ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-09-02T00:00:00.8466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.24,348.02*55
2025-09-02T00:00:01.8461556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.37,347.60*52
2025-09-02T00:00:02.8467812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.42,347.28*71
2025-09-02T00:00:03.8460809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,347.44*7C
2025-09-02T00:00:04.8466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,348.03*53
2025-09-02T00:00:05.8466056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.01,348.74*51
2025-09-02T00:00:06.8492862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.04,349.26*7D
2025-09-02T00:00:07.8466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,349.28*7D
2025-09-02T00:00:08.8468021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.16,348.81*52
2025-09-02T00:00:09.8491381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.40,348.27*56
2025-09-02T00:00:10.8466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.43,347.79*71
2025-09-02T00:00:11.8468861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,347.58*77
2025-09-02T00:00:12.8467760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,347.93*75
2025-09-02T00:00:13.8461608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,348.53*59
2025-09-02T00:00:14.8466259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,348.91*7A
2025-09-02T00:00:15.8482658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,349.01*76
2025-09-02T00:00:16.8466881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,348.89*77
2025-09-02T00:00:17.8463956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,348.78*50
2025-09-02T00:00:18.8466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,348.83*55
2025-09-02T00:00:19.8464292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,349.05*53
2025-09-02T00:00:20.8468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,348.91*52
2025-09-02T00:00:21.8462940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,348.60*5A
2025-09-02T00:00:22.8462255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,348.60*73
2025-09-02T00:00:23.8470897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,348.70*71
2025-09-02T00:00:24.8465617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,348.76*7F
2025-09-02T00:00:25.8460152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,348.94*51
2025-09-02T00:00:26.8465706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,349.06*5C
2025-09-02T00:00:27.8463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,348.98*53
2025-09-02T00:00:28.8465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,348.85*77
2025-09-02T00:00:29.8461871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,348.87*5A
2025-09-02T00:00:30.8468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,349.00*5D
2025-09-02T00:00:31.8470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,348.98*7A
2025-09-02T00:00:32.8468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.12,348.74*5C
2025-09-02T00:00:33.8462167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,348.47*57
2025-09-02T00:00:34.8464126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,348.28*50
2025-09-02T00:00:35.8464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,348.33*7B
2025-09-02T00:00:36.8470033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,348.60*70
2025-09-02T00:00:37.8466020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,348.90*51
2025-09-02T00:00:38.8474980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,348.88*75
2025-09-02T00:00:39.8464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,348.57*52
2025-09-02T00:00:40.8467665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,348.36*77
2025-09-02T00:00:41.8460801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,348.36*5C
2025-09-02T00:00:42.8463667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,348.55*5D
2025-09-02T00:00:43.8461166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,348.78*51
2025-09-02T00:00:44.8463261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.02,348.78*55
2025-09-02T00:00:45.8518209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.07,348.23*5D
2025-09-02T00:00:46.8461540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.77,347.50*52
2025-09-02T00:00:47.8463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,347.34*78
2025-09-02T00:00:48.8469147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.40,347.62*52
2025-09-02T00:00:49.8460699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.41,347.93*5A
2025-09-02T00:00:50.8462211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,348.10*7F
2025-09-02T00:00:51.8470239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.00,348.12*76
2025-09-02T00:00:52.8463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.49,348.28*59
2025-09-02T00:00:53.8469161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.26,348.49*54
2025-09-02T00:00:54.8463752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,348.39*77
2025-09-02T00:00:55.8467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,348.01*54
2025-09-02T00:00:56.8478398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,347.62*7A
2025-09-02T00:00:57.8463832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,347.49*76
2025-09-02T00:00:58.8466412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,347.66*54
2025-09-02T00:00:59.8459730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,348.09*52
2025-09-02T00:01:00.8460989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,348.54*52
2025-09-02T00:01:01.8470830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,348.72*59
2025-09-02T00:01:02.8467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,348.55*54
2025-09-02T00:01:03.8462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,348.28*53
2025-09-02T00:01:04.8466325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,347.93*55
2025-09-02T00:01:05.8463202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,347.77*73
2025-09-02T00:01:06.8464007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,347.90*5A
2025-09-02T00:01:07.8463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,348.11*72
2025-09-02T00:01:08.8463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,348.24*79
2025-09-02T00:01:09.8463533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,348.25*74
2025-09-02T00:01:10.8466768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,348.23*72
2025-09-02T00:01:11.8461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,348.17*5E
2025-09-02T00:01:12.8463783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,348.13*55
2025-09-02T00:01:13.8470514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,348.01*51
2025-09-02T00:01:14.8469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,347.93*7C
2025-09-02T00:01:15.8465616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,347.94*7A
2025-09-02T00:01:16.8467581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,347.94*59
2025-09-02T00:01:17.8469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,348.02*74
2025-09-02T00:01:18.8466420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,348.07*70
2025-09-02T00:01:19.8463167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,348.07*51
2025-09-02T00:01:20.8465005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,348.20*56
2025-09-02T00:01:21.8461471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,348.38*7E
2025-09-02T00:01:22.8461095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,348.48*7B
2025-09-02T00:01:23.8468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,348.45*76
2025-09-02T00:01:24.8463886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,348.28*70
2025-09-02T00:01:25.8460768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,348.18*58
2025-09-02T00:01:26.8480301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,348.29*55
2025-09-02T00:01:27.8467092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,348.37*5C
2025-09-02T00:01:28.8460332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,348.32*56
2025-09-02T00:01:29.8497895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,348.24*5D
2025-09-02T00:01:30.8475939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,348.35*75
2025-09-02T00:01:31.8464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.94,348.73*53
2025-09-02T00:01:32.8468302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,349.12*5E
2025-09-02T00:01:33.8467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,349.21*7A
2025-09-02T00:01:34.8468976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,348.95*5B
2025-09-02T00:01:35.8464145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.38,348.61*50
2025-09-02T00:01:36.8466417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,348.25*5D
2025-09-02T00:01:37.8462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,348.02*74
2025-09-02T00:01:38.8464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,348.04*76
2025-09-02T00:01:39.8467492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,348.30*5B
2025-09-02T00:01:40.8470900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,348.76*50
2025-09-02T00:01:41.8466175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,349.36*5B
2025-09-02T00:01:42.8469056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,349.74*74
2025-09-02T00:01:43.8463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,349.42*5E
2025-09-02T00:01:44.8466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.19,348.96*5F
2025-09-02T00:01:45.8463008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,348.62*5D
2025-09-02T00:01:46.8465182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,348.39*5A
2025-09-02T00:01:47.8465450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,348.27*5D
2025-09-02T00:01:48.8467477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,348.23*5C
2025-09-02T00:01:49.8468600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,348.48*7A
2025-09-02T00:01:50.8474057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,348.97*7D
2025-09-02T00:01:51.8467706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,349.35*74
2025-09-02T00:01:52.8461388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,349.37*5F
2025-09-02T00:01:53.8470540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,349.08*55
2025-09-02T00:01:54.8463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,348.76*72
2025-09-02T00:01:55.8466909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,348.46*7C
2025-09-02T00:01:56.8471095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,348.22*55
2025-09-02T00:01:57.8467306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,348.33*5A
2025-09-02T00:01:58.8467659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,348.59*52
2025-09-02T00:01:59.8466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,348.76*54
2025-09-02T00:02:00.8461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,348.79*55
2025-09-02T00:02:01.8467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,348.68*7D
2025-09-02T00:02:02.8463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,348.63*74
2025-09-02T00:02:03.8468006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,348.83*56
2025-09-02T00:02:04.8460604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,349.00*77
2025-09-02T00:02:05.8465022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,348.87*57
2025-09-02T00:02:06.8484387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,348.61*5A
2025-09-02T00:02:07.8466597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,348.59*7A
2025-09-02T00:02:08.8467654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,348.67*55
2025-09-02T00:02:09.8463433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,348.56*7F
2025-09-02T00:02:10.8467706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,348.54*5A
2025-09-02T00:02:11.8464984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,348.63*5B
2025-09-02T00:02:12.8465406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,348.63*5F
2025-09-02T00:02:13.8467038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,348.67*73
2025-09-02T00:02:14.8463255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,348.90*51
2025-09-02T00:02:15.8468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,349.14*74
2025-09-02T00:02:16.8498097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,349.28*78
2025-09-02T00:02:17.8466724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,349.29*7D
2025-09-02T00:02:18.8468245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,349.15*5A
2025-09-02T00:02:19.8463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,348.94*57
2025-09-02T00:02:20.8462214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,348.98*73
2025-09-02T00:02:21.8468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,349.30*57
2025-09-02T00:02:22.8465191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,349.73*5B
2025-09-02T00:02:23.8470792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,350.08*77
2025-09-02T00:02:24.8461735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,350.21*5F
2025-09-02T00:02:25.8464825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,350.25*5E
2025-09-02T00:02:26.8467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,350.30*70
2025-09-02T00:02:27.8464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,350.32*7B
2025-09-02T00:02:28.8465091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,350.38*77
2025-09-02T00:02:29.8460103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,350.45*74
2025-09-02T00:02:30.8461389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,350.26*78
2025-09-02T00:02:31.8470061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,349.96*7F
2025-09-02T00:02:32.8466712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,349.93*50
2025-09-02T00:02:33.8467399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,350.26*55
2025-09-02T00:02:34.8462650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,350.90*58
2025-09-02T00:02:35.8467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.06,351.59*5D
2025-09-02T00:02:36.8468999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,351.79*79
2025-09-02T00:02:37.8464976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.37,351.25*7B
2025-09-02T00:02:38.8466583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.19,350.34*5C
2025-09-02T00:02:39.8461519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.18,349.72*5A
2025-09-02T00:02:40.8464596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.26,349.73*7E
2025-09-02T00:02:41.8459567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.74,350.13*74
2025-09-02T00:02:42.8461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,350.73*71
2025-09-02T00:02:43.8469238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,351.45*5A
2025-09-02T00:02:44.8469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.26,352.04*52
2025-09-02T00:02:45.8467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.73,352.19*7E
2025-09-02T00:02:46.8470998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.92,352.01*79
2025-09-02T00:02:47.8464376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,351.81*72
2025-09-02T00:02:48.8460545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,351.54*5F
2025-09-02T00:02:49.8466560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.67,351.00*5F
2025-09-02T00:02:50.8464013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.07,350.28*5F
2025-09-02T00:02:51.8470189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,349.93*7C
2025-09-02T00:02:52.8461897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.05,350.29*55
2025-09-02T00:02:53.8468718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-2.82,351.37*56
2025-09-02T00:02:54.8461762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-4.10,352.64*5E
2025-09-02T00:02:55.8463953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.31,353.39*70
2025-09-02T00:02:56.8465317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.84,353.28*79
2025-09-02T00:02:57.8514242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,2.23,352.49*5C
2025-09-02T00:02:58.8461992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.58,351.42*59
2025-09-02T00:02:59.8470055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.14,350.43*57
2025-09-02T00:03:00.8461628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.72,349.94*75
2025-09-02T00:03:01.8462442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.75,350.29*79
2025-09-02T00:03:02.8464558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-2.44,351.32*5D
2025-09-02T00:03:03.8465060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-4.37,352.59*58
2025-09-02T00:03:04.8465586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.10,353.75*7B
2025-09-02T00:03:05.8460745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.44,354.12*79
2025-09-02T00:03:06.8464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.21,353.37*51
2025-09-02T00:03:07.8459616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,4.97,352.19*5F
2025-09-02T00:03:08.8462438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.52,351.22*5F
2025-09-02T00:03:09.8470011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.80,350.85*7C
2025-09-02T00:03:10.8450693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.88,351.05*7E
2025-09-02T00:03:11.8466027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.99,351.46*50
2025-09-02T00:03:12.8478032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.67,351.92*52
2025-09-02T00:03:13.8466407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.43,352.53*5E
2025-09-02T00:03:14.8466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,353.21*75
2025-09-02T00:03:15.8462760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,353.61*5D
2025-09-02T00:03:16.8460899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.97,353.32*57
2025-09-02T00:03:17.8468010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.75,352.40*5E
2025-09-02T00:03:18.8468036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.10,351.49*53
2025-09-02T00:03:19.8463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,351.14*73
2025-09-02T00:03:20.8492251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.00,351.36*5E
2025-09-02T00:03:21.8460744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.99,351.86*59
2025-09-02T00:03:22.8466149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.42,352.46*56
2025-09-02T00:03:23.8464753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,353.10*5D
2025-09-02T00:03:24.8467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,353.62*77
2025-09-02T00:03:25.8463395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,353.76*77
2025-09-02T00:03:26.8465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,353.47*53
2025-09-02T00:03:27.8467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.26,352.73*53
2025-09-02T00:03:28.8470253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.38,351.64*51
2025-09-02T00:03:29.8467130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,351.19*5F
2025-09-02T00:03:30.8468389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.45,351.83*75
2025-09-02T00:03:31.8464028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.22,352.77*78
2025-09-02T00:03:32.8466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.42,353.42*7D
2025-09-02T00:03:33.8462295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,353.84*56
2025-09-02T00:03:34.8464744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,354.11*7D
2025-09-02T00:03:35.8468949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,354.20*7A
2025-09-02T00:03:36.8462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,353.88*7D
2025-09-02T00:03:37.8467419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,353.56*77
2025-09-02T00:03:38.8465804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,353.54*52
2025-09-02T00:03:39.8461497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,353.54*54
2025-09-02T00:03:40.8460985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,353.48*5A
2025-09-02T00:03:41.8467658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,353.61*59
2025-09-02T00:03:42.8463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,353.95*5A
2025-09-02T00:03:43.8466249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.32,354.23*5B
2025-09-02T00:03:44.8468667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,354.37*57
2025-09-02T00:03:45.8463448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,354.29*7F
2025-09-02T00:03:46.8467284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,353.90*5A
2025-09-02T00:03:47.8467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,353.57*52
2025-09-02T00:03:48.8469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,353.62*7B
2025-09-02T00:03:49.8464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,353.75*70
2025-09-02T00:03:50.8469042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,353.76*52
2025-09-02T00:03:51.8464816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,353.69*79
2025-09-02T00:03:52.8466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,353.50*59
2025-09-02T00:03:53.8462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,353.36*55
2025-09-02T00:03:54.8464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,353.47*7A
2025-09-02T00:03:55.8469920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.20,353.83*79
2025-09-02T00:03:56.8462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,354.11*7B
2025-09-02T00:03:57.8461717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,354.11*7C
2025-09-02T00:03:58.8465767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,353.99*7B
2025-09-02T00:03:59.8467766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,353.98*75
2025-09-02T00:04:00.8467955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,354.03*78
2025-09-02T00:04:01.8468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,353.99*5D
2025-09-02T00:04:02.8462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,353.98*5A
2025-09-02T00:04:03.8469055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.11,353.96*55
2025-09-02T00:04:04.8471148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,353.86*50
2025-09-02T00:04:05.8466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,353.94*72
2025-09-02T00:04:06.8468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.43,354.15*5E
2025-09-02T00:04:07.8464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.84,354.22*5D
2025-09-02T00:04:08.8464271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,354.23*71
2025-09-02T00:04:09.8461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,354.41*7B
2025-09-02T00:04:10.8461714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,354.68*56
2025-09-02T00:04:11.8469579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.44,354.87*54
2025-09-02T00:04:12.8461687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.48,354.92*52
2025-09-02T00:04:13.8466956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,354.74*59
2025-09-02T00:04:14.8469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,354.57*53
2025-09-02T00:04:15.8463963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,354.33*53
2025-09-02T00:04:16.8465516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,354.03*7C
2025-09-02T00:04:17.8462016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,354.07*79
2025-09-02T00:04:18.8462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,354.61*50
2025-09-02T00:04:19.8470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.83,355.51*59
2025-09-02T00:04:20.8469572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.89,356.34*51
2025-09-02T00:04:21.8463096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,356.69*7C
2025-09-02T00:04:22.8463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.00,356.29*5F
2025-09-02T00:04:23.8465411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.83,355.38*51
2025-09-02T00:04:24.8462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.64,354.73*58
2025-09-02T00:04:25.8467779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,354.62*7C
2025-09-02T00:04:26.8461545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.37,354.77*54
2025-09-02T00:04:27.8465639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.82,355.03*5F
2025-09-02T00:04:28.8466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,355.63*57
2025-09-02T00:04:29.8464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.78,356.33*58
2025-09-02T00:04:30.8464110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,356.62*56
2025-09-02T00:04:31.8469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,356.47*5B
2025-09-02T00:04:32.8463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.00,355.96*5D
2025-09-02T00:04:33.8469036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.95,355.32*5F
2025-09-02T00:04:34.8469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,354.98*5F
2025-09-02T00:04:35.8466329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,354.94*5A
2025-09-02T00:04:36.8466274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,354.99*74
2025-09-02T00:04:37.8462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,355.22*72
2025-09-02T00:04:38.8465236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,355.61*7D
2025-09-02T00:04:39.8469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,355.76*50
2025-09-02T00:04:40.8570770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,355.80*75
2025-09-02T00:04:41.8467280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,356.04*79
2025-09-02T00:04:42.8466464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,356.21*71
2025-09-02T00:04:43.8465457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,356.20*59
2025-09-02T00:04:44.8461219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,356.10*53
2025-09-02T00:04:45.8468628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,355.81*5C
2025-09-02T00:04:46.8463980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,355.60*7F
2025-09-02T00:04:47.8463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,355.85*55
2025-09-02T00:04:48.8466399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.38,356.31*5D
2025-09-02T00:04:49.8470378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,356.66*7E
2025-09-02T00:04:50.8563580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,356.91*71
2025-09-02T00:04:51.8463967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,356.83*52
2025-09-02T00:04:52.8467397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.32,356.45*57
2025-09-02T00:04:53.8463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,356.09*5E
2025-09-02T00:04:54.8469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,356.02*7F
2025-09-02T00:04:55.8467672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.15,356.52*79
2025-09-02T00:04:56.8467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.20,357.25*53
2025-09-02T00:04:57.8562900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.09,357.65*73
2025-09-02T00:04:58.8564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.02,357.47*78
2025-09-02T00:04:59.8569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.97,357.12*71
2025-09-02T00:05:00.8461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,356.82*5F
2025-09-02T00:05:01.8467646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,356.59*73
2025-09-02T00:05:02.8470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.67,356.56*7C
2025-09-02T00:05:03.8465852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.86,356.89*71
2025-09-02T00:05:04.8467734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.18,357.63*5C
2025-09-02T00:05:05.8464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.17,358.37*57
2025-09-02T00:05:06.8565252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.85,358.71*7C
2025-09-02T00:05:07.8558900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.95,358.46*7E
2025-09-02T00:05:08.8562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.29,357.91*7C
2025-09-02T00:05:09.8462993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,357.39*58
2025-09-02T00:05:10.8462536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,357.11*54
2025-09-02T00:05:11.8467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.52,357.18*76
2025-09-02T00:05:12.8480495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,357.45*7A
2025-09-02T00:05:13.8465141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,357.75*7A
2025-09-02T00:05:14.8469317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,357.99*50
2025-09-02T00:05:15.8567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,358.08*70
2025-09-02T00:05:16.8565548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,358.03*7F
2025-09-02T00:05:17.8564786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,357.91*76
2025-09-02T00:05:18.8463515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,357.92*77
2025-09-02T00:05:19.8468996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,357.94*7E
2025-09-02T00:05:20.8568865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,357.79*71
2025-09-02T00:05:21.8463445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,357.54*5E
2025-09-02T00:05:22.8466321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,357.43*51
2025-09-02T00:05:23.8470265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,357.61*50
2025-09-02T00:05:24.8461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,357.85*70
2025-09-02T00:05:25.8465043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,358.02*7C
2025-09-02T00:05:26.8470891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,358.16*7A
2025-09-02T00:05:27.8468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,358.27*57
2025-09-02T00:05:28.8568196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.99,358.34*77
2025-09-02T00:05:29.8565310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.16,358.43*70
2025-09-02T00:05:30.8566797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,358.45*72
2025-09-02T00:05:31.8461806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,358.23*50
2025-09-02T00:05:32.8466249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.70,357.95*5F
2025-09-02T00:05:33.8466275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.30,357.82*58
2025-09-02T00:05:34.8464686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,357.80*79
2025-09-02T00:05:35.8467915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,357.66*73
2025-09-02T00:05:36.8465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.70,357.42*55
2025-09-02T00:05:37.8577857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.92,357.42*5E
2025-09-02T00:05:38.8465809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.04,357.79*50
2025-09-02T00:05:39.8560759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.72,358.40*58
2025-09-02T00:05:40.8464052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,358.80*50
2025-09-02T00:05:41.8468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.06,358.72*55
2025-09-02T00:05:42.8461276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.24,358.24*5D
2025-09-02T00:05:43.8480178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.71,357.51*53
2025-09-02T00:05:44.8467397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.79,356.81*7F
2025-09-02T00:05:45.8467911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.62,356.46*53
2025-09-02T00:05:46.8569530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.50,356.65*53
2025-09-02T00:05:47.8466636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.00,357.25*52
2025-09-02T00:05:48.8466896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.03,358.03*59
2025-09-02T00:05:49.8563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,358.89*7C
2025-09-02T00:05:50.8479582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,359.46*58
2025-09-02T00:05:51.8467303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.50,359.50*58
2025-09-02T00:05:52.8467649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.75,359.05*58
2025-09-02T00:05:53.8461741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.09,358.35*5A
2025-09-02T00:05:54.8463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,357.84*54
2025-09-02T00:05:55.8463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,357.73*5C
2025-09-02T00:05:56.8466640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.17,357.99*53
2025-09-02T00:05:57.8563476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.14,358.49*50
2025-09-02T00:05:58.8568288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,358.87*7D
2025-09-02T00:05:59.8565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,359.12*58
2025-09-02T00:06:00.8562480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,359.35*5F
2025-09-02T00:06:01.8465465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,359.53*51
2025-09-02T00:06:02.8469458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,359.51*59
2025-09-02T00:06:03.8467159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,359.11*56
2025-09-02T00:06:04.8503011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,358.56*71
2025-09-02T00:06:05.8564424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,358.17*75
2025-09-02T00:06:06.8565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,358.29*51
2025-09-02T00:06:07.8562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,358.91*58
2025-09-02T00:06:08.8567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,359.72*5B
2025-09-02T00:06:09.8464025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,0.32*75
2025-09-02T00:06:10.8464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,0.45*57
2025-09-02T00:06:11.8467795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,0.09*57
2025-09-02T00:06:12.8561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,359.69*5F
2025-09-02T00:06:13.8566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,359.54*73
2025-09-02T00:06:14.8563905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,359.55*73
2025-09-02T00:06:15.8566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,359.51*5E
2025-09-02T00:06:16.8461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,359.49*57
2025-09-02T00:06:17.8469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,359.63*5A
2025-09-02T00:06:18.8471838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,359.86*51
2025-09-02T00:06:19.8561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,359.90*54
2025-09-02T00:06:20.8562758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,359.80*55
2025-09-02T00:06:21.8562803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,359.75*5F
2025-09-02T00:06:22.8468229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,359.81*7F
2025-09-02T00:06:23.8465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,359.74*7B
2025-09-02T00:06:24.8467169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,359.56*75
2025-09-02T00:06:25.8561164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,359.46*78
2025-09-02T00:06:26.8563040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,359.56*77
2025-09-02T00:06:27.8567704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,359.74*7F
2025-09-02T00:06:28.8564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,359.99*70
2025-09-02T00:06:29.8468844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,0.05*5D
2025-09-02T00:06:30.8538341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,359.80*7D
2025-09-02T00:06:31.8464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,359.58*5E
2025-09-02T00:06:32.8563154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,359.62*5A
2025-09-02T00:06:33.8570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,359.87*5A
2025-09-02T00:06:34.8464739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,0.27*5D
2025-09-02T00:06:35.8466828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,0.69*5A
2025-09-02T00:06:36.8468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,0.70*7B
2025-09-02T00:06:37.8463324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,0.12*56
2025-09-02T00:06:38.8561767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.82,359.26*5F
2025-09-02T00:06:39.8564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,358.85*52
2025-09-02T00:06:40.8469885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,359.16*73
2025-09-02T00:06:41.8560046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.09,359.87*52
2025-09-02T00:06:42.8463741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.99,0.60*57
2025-09-02T00:06:43.8561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,1.02*7D
2025-09-02T00:06:44.8466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,0.84*74
2025-09-02T00:06:45.8469409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,0.21*53
2025-09-02T00:06:46.8559980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,359.52*55
2025-09-02T00:06:47.8570200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,359.21*54
2025-09-02T00:06:48.8464912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,359.48*7B
2025-09-02T00:06:49.8468146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,0.18*59
2025-09-02T00:06:50.8560838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,0.80*75
2025-09-02T00:06:51.8470784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,0.97*7C
2025-09-02T00:06:52.8628102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,0.63*7F
2025-09-02T00:06:53.8470255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,0.10*5E
2025-09-02T00:06:54.8561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,359.77*56
2025-09-02T00:06:55.8468758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.50,359.71*70
2025-09-02T00:06:56.8470802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,359.88*74
2025-09-02T00:06:57.8468133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,0.36*5F
2025-09-02T00:06:58.8468999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.10,0.72*7C
2025-09-02T00:06:59.8564971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.82,0.66*79
2025-09-02T00:07:00.8566100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.25,0.33*7C
2025-09-02T00:07:01.8469028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.60,0.01*5A
2025-09-02T00:07:02.8564542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,359.91*56
2025-09-02T00:07:03.8463037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.35,0.13*75
2025-09-02T00:07:04.8463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.74,0.39*7B
2025-09-02T00:07:05.8460693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,0.59*5E
2025-09-02T00:07:06.8565626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.74,0.68*70
2025-09-02T00:07:07.8563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.58,0.68*79
2025-09-02T00:07:08.8567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,0.58*7B
2025-09-02T00:07:09.8462089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,0.48*5D
2025-09-02T00:07:10.8467602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.32,0.54*55
2025-09-02T00:07:11.8466519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,0.70*71
2025-09-02T00:07:12.8469014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,0.87*50
2025-09-02T00:07:13.8566708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,0.83*73
2025-09-02T00:07:14.8479745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,0.63*74
2025-09-02T00:07:15.8463204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,0.50*79
2025-09-02T00:07:16.8466954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,0.65*5D
2025-09-02T00:07:17.8466547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,0.84*5D
2025-09-02T00:07:18.8561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,0.72*7D
2025-09-02T00:07:19.8568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,0.61*74
2025-09-02T00:07:20.8470145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,0.67*59
2025-09-02T00:07:21.8465220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,0.78*56
2025-09-02T00:07:22.8467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,1.03*5F
2025-09-02T00:07:23.8563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,1.16*5C
2025-09-02T00:07:24.8464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,1.00*55
2025-09-02T00:07:25.8469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,0.67*79
2025-09-02T00:07:26.8571127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,0.38*70
2025-09-02T00:07:27.8463975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,0.33*7F
2025-09-02T00:07:28.8560363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,0.44*52
2025-09-02T00:07:29.8463550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,0.67*52
2025-09-02T00:07:30.8463937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,1.06*73
2025-09-02T00:07:31.8559856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,1.51*5E
2025-09-02T00:07:32.8471933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,1.78*52
2025-09-02T00:07:33.8569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.34,1.64*52
2025-09-02T00:07:34.8461591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.73,1.02*57
2025-09-02T00:07:35.8467125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,0.28*5C
2025-09-02T00:07:36.8569978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,359.89*7D
2025-09-02T00:07:37.8621356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.25,359.87*7F
2025-09-02T00:07:38.8465024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.45,0.11*5A
2025-09-02T00:07:39.8469916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,0.60*57
2025-09-02T00:07:40.8560870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,1.20*55
2025-09-02T00:07:41.8567629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,1.73*71
2025-09-02T00:07:42.8469888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,1.89*5E
2025-09-02T00:07:43.8467291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.40,1.50*52
2025-09-02T00:07:44.8562385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.53,0.99*54
2025-09-02T00:07:45.8468722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,0.61*5C
2025-09-02T00:07:46.8462191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,0.32*5C
2025-09-02T00:07:47.8463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,0.17*51
2025-09-02T00:07:48.8468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.71,0.26*5E
2025-09-02T00:07:49.8463382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.72,0.57*52
2025-09-02T00:07:50.8469583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,0.93*53
2025-09-02T00:07:51.8469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,1.35*5E
2025-09-02T00:07:52.8560949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,1.74*54
2025-09-02T00:07:53.8566098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,1.81*55
2025-09-02T00:07:54.8469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,1.52*56
2025-09-02T00:07:55.8462852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,1.06*50
2025-09-02T00:07:56.8464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.29,0.61*58
2025-09-02T00:07:57.8470284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,0.24*50
2025-09-02T00:07:58.8562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,359.95*50
2025-09-02T00:07:59.8567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.46,359.85*7E
2025-09-02T00:08:00.8563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.25,0.10*51
2025-09-02T00:08:01.8471625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.88,0.65*50
2025-09-02T00:08:02.8470793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,1.43*57
2025-09-02T00:08:03.8569193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.67,2.10*7C
2025-09-02T00:08:04.8560213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.15,2.40*59
2025-09-02T00:08:05.8563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.11,2.22*58
2025-09-02T00:08:06.8562539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.77,1.59*5B
2025-09-02T00:08:07.8471560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,0.60*52
2025-09-02T00:08:08.8569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,359.70*79
2025-09-02T00:08:09.8565675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.44,359.56*5C
2025-09-02T00:08:10.8468552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.52,0.15*56
2025-09-02T00:08:11.8466830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.61,1.02*56
2025-09-02T00:08:12.8564402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,1.82*5D
2025-09-02T00:08:13.8567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,2.38*51
2025-09-02T00:08:14.8569086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.90,2.51*59
2025-09-02T00:08:15.8569526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.57,2.13*53
2025-09-02T00:08:16.8561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.11,1.55*53
2025-09-02T00:08:17.8470038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.34,0.77*59
2025-09-02T00:08:18.8469372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,0.06*53
2025-09-02T00:08:19.8571082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,359.88*7C
2025-09-02T00:08:20.8564809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.90,0.38*53
2025-09-02T00:08:21.8562193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-2.28,1.09*58
2025-09-02T00:08:22.8561890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.42,1.45*5F
2025-09-02T00:08:23.8568500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,1.61*7D
2025-09-02T00:08:24.8562970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.27,1.91*58
2025-09-02T00:08:25.8565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.03,1.95*59
2025-09-02T00:08:26.8467605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.21,1.72*51
2025-09-02T00:08:27.8562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.05,1.43*50
2025-09-02T00:08:28.8568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,1.04*52
2025-09-02T00:08:29.8569511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,0.60*71
2025-09-02T00:08:30.8562645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.08,0.42*74
2025-09-02T00:08:31.8467411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.70,0.67*53
2025-09-02T00:08:32.8470388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.09,1.16*55
2025-09-02T00:08:33.8567644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,1.55*53
2025-09-02T00:08:34.8568091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,1.86*50
2025-09-02T00:08:35.8562022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.01,2.11*50
2025-09-02T00:08:36.8479301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.57,2.07*5B
2025-09-02T00:08:37.8470532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.43,1.71*5C
2025-09-02T00:08:38.8567896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,1.41*54
2025-09-02T00:08:39.8562523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,1.26*7F
2025-09-02T00:08:40.8565243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.97,1.07*5A
2025-09-02T00:08:41.8648876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.61,0.79*5A
2025-09-02T00:08:42.8563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,0.54*77
2025-09-02T00:08:43.8565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,0.70*7B
2025-09-02T00:08:44.8467777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,1.27*76
2025-09-02T00:08:45.8468036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.55,2.03*7F
2025-09-02T00:08:46.8470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.30,2.60*78
2025-09-02T00:08:47.8564468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,2.61*5F
2025-09-02T00:08:48.8566995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,2.15*79
2025-09-02T00:08:49.8562668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.92,1.64*75
2025-09-02T00:08:50.8588070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,1.35*75
2025-09-02T00:08:51.8559816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,1.37*53
2025-09-02T00:08:52.8466496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,1.64*7A
2025-09-02T00:08:53.8567396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,1.95*58
2025-09-02T00:08:54.8569295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,2.28*5B
2025-09-02T00:08:55.8570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,2.50*5E
2025-09-02T00:08:56.8569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,2.52*7E
2025-09-02T00:08:57.8566958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,2.34*7F
2025-09-02T00:08:58.8561600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,2.21*56
2025-09-02T00:08:59.8565795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,2.48*75
2025-09-02T00:09:00.8565238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,2.90*5E
2025-09-02T00:09:01.8563252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,2.96*75
2025-09-02T00:09:02.8565037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.96,2.64*7F
2025-09-02T00:09:03.8561859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,2.20*7B
2025-09-02T00:09:04.8565544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,2.11*5A
2025-09-02T00:09:05.8499415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,2.35*75
2025-09-02T00:09:06.8463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,2.52*7C
2025-09-02T00:09:07.8561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,2.72*7D
2025-09-02T00:09:08.8567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,3.11*71
2025-09-02T00:09:09.8561184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,3.36*55
2025-09-02T00:09:10.8562056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,3.51*7A
2025-09-02T00:09:11.8561337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,3.44*75
2025-09-02T00:09:12.8562105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,3.02*75
2025-09-02T00:09:13.8602518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,2.55*52
2025-09-02T00:09:14.8568187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,2.29*5D
2025-09-02T00:09:15.8564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,2.39*76
2025-09-02T00:09:16.8567010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,2.84*58
2025-09-02T00:09:17.8562505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,3.32*53
2025-09-02T00:09:18.8562445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,3.55*7E
2025-09-02T00:09:19.8570445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,3.45*7F
2025-09-02T00:09:20.8559963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,3.22*5A
2025-09-02T00:09:21.8568639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,3.09*5A
2025-09-02T00:09:22.8561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,3.14*79
2025-09-02T00:09:23.8562754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,3.39*76
2025-09-02T00:09:24.8565840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,3.67*5B
2025-09-02T00:09:25.8563690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,3.80*7A
2025-09-02T00:09:26.8564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.69,3.71*73
2025-09-02T00:09:27.8563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.53,3.43*7D
2025-09-02T00:09:28.8563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,3.21*54
2025-09-02T00:09:29.8468708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,3.20*79
2025-09-02T00:09:30.8566664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.90,3.34*75
2025-09-02T00:09:31.8562825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,3.62*7D
2025-09-02T00:09:32.8492436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,3.99*56
2025-09-02T00:09:33.8561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.91,4.10*74
2025-09-02T00:09:34.8565211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.07,4.02*7C
2025-09-02T00:09:35.8568953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,3.99*76
2025-09-02T00:09:36.8563584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,3.96*7D
2025-09-02T00:09:37.8560964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.50,3.88*54
2025-09-02T00:09:38.8570434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.65,3.68*5F
2025-09-02T00:09:39.8562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.85,3.17*5E
2025-09-02T00:09:40.8469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.78,2.73*7B
2025-09-02T00:09:41.8564995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.44,3.01*53
2025-09-02T00:09:42.8567081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.53,3.80*5E
2025-09-02T00:09:43.8580664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.17,4.52*55
2025-09-02T00:09:44.8561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.06,4.91*7E
2025-09-02T00:09:45.8567035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,5.04*54
2025-09-02T00:09:46.8570208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.08,4.73*5D
2025-09-02T00:09:47.8566641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.18,4.13*55
2025-09-02T00:09:48.8568112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.78,3.54*59
2025-09-02T00:09:49.8580059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,3.24*59
2025-09-02T00:09:50.8564593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,3.38*7B
2025-09-02T00:09:51.8561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.36,3.93*5E
2025-09-02T00:09:52.8561898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.34,4.56*56
2025-09-02T00:09:53.8564779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.10,4.89*5C
2025-09-02T00:09:54.8567003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,5.01*56
2025-09-02T00:09:55.8567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,4.96*5C
2025-09-02T00:09:56.8568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.70,4.79*54
2025-09-02T00:09:57.8503912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,4.52*5F
2025-09-02T00:09:58.8561178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,4.38*56
2025-09-02T00:09:59.8566486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,4.46*7A
2025-09-02T00:10:00.8494399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,4.49*58
2025-09-02T00:10:01.8564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,4.49*7C
2025-09-02T00:10:02.8566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,4.56*7B
2025-09-02T00:10:03.8562650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,4.65*7C
2025-09-02T00:10:04.8562846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,4.80*53
2025-09-02T00:10:05.8558978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,4.97*75
2025-09-02T00:10:06.8561006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,4.92*54
2025-09-02T00:10:07.8564974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,4.48*5E
2025-09-02T00:10:08.8568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.46,3.98*5D
2025-09-02T00:10:09.8564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,3.83*53
2025-09-02T00:10:10.8567867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,4.05*5B
2025-09-02T00:10:11.8604138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,4.48*5C
2025-09-02T00:10:12.8563818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,4.83*78
2025-09-02T00:10:13.8566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,4.95*73
2025-09-02T00:10:14.8567196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,4.74*7E
2025-09-02T00:10:15.8509132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,4.30*53
2025-09-02T00:10:16.8564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,3.95*52
2025-09-02T00:10:17.8522180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,4.02*5D
2025-09-02T00:10:18.8566152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,4.28*5A
2025-09-02T00:10:19.8572737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,4.54*5E
2025-09-02T00:10:20.8566696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,4.62*5C
2025-09-02T00:10:21.8567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,4.43*57
2025-09-02T00:10:22.8561241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,4.24*5C
2025-09-02T00:10:23.8568718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,4.27*55
2025-09-02T00:10:24.8570735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,4.38*74
2025-09-02T00:10:25.8563037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,4.38*75
2025-09-02T00:10:26.8562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,4.26*71
2025-09-02T00:10:27.8565549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,4.31*55
2025-09-02T00:10:28.8539166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,4.42*59
2025-09-02T00:10:29.8563879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,4.43*51
2025-09-02T00:10:30.8565866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,4.49*72
2025-09-02T00:10:31.8569102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,4.63*5F
2025-09-02T00:10:32.8574672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,4.79*5D
2025-09-02T00:10:33.8566661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,4.74*7E
2025-09-02T00:10:34.8564122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,4.58*58
2025-09-02T00:10:35.8569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,4.44*50
2025-09-02T00:10:36.8561683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,4.45*5C
2025-09-02T00:10:37.8567257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,4.61*53
2025-09-02T00:10:38.8569288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,4.78*74
2025-09-02T00:10:39.8568043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,4.92*7E
2025-09-02T00:10:40.8564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,5.00*7E
2025-09-02T00:10:41.8561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,5.04*7F
2025-09-02T00:10:42.8566659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,5.06*5D
2025-09-02T00:10:43.8563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,4.74*57
2025-09-02T00:10:44.8566839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,4.22*56
2025-09-02T00:10:45.8561214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,4.03*7D
2025-09-02T00:10:46.8562041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,4.35*51
2025-09-02T00:10:47.8565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.70,4.99*57
2025-09-02T00:10:48.8568199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,5.66*7C
2025-09-02T00:10:49.8561672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,6.01*7D
2025-09-02T00:10:50.8563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.16,5.91*52
2025-09-02T00:10:51.8564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.83,5.54*5E
2025-09-02T00:10:52.8561825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,5.05*53
2025-09-02T00:10:53.8567067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,4.59*7C
2025-09-02T00:10:54.8568517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,4.38*5F
2025-09-02T00:10:55.8564379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.05,4.54*57
2025-09-02T00:10:56.8564667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.50,4.94*5A
2025-09-02T00:10:57.8570866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,5.45*78
2025-09-02T00:10:58.8568289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,5.84*75
2025-09-02T00:10:59.8626772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,6.02*52
2025-09-02T00:11:00.8618183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,5.98*53
2025-09-02T00:11:01.8570455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,5.64*51
2025-09-02T00:11:02.8565837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,5.09*56
2025-09-02T00:11:03.8567845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,4.59*50
2025-09-02T00:11:04.8562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,4.23*5C
2025-09-02T00:11:05.8561787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,4.20*70
2025-09-02T00:11:06.8569126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,4.59*53
2025-09-02T00:11:07.8562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.27,5.12*56
2025-09-02T00:11:08.8565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.08,5.64*5B
2025-09-02T00:11:09.8568569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,5.96*74
2025-09-02T00:11:10.8567280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,6.00*50
2025-09-02T00:11:11.8639933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,5.85*59
2025-09-02T00:11:12.8564773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,5.76*59
2025-09-02T00:11:13.8561457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,5.75*5A
2025-09-02T00:11:14.8564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,5.60*52
2025-09-02T00:11:15.8562444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,5.35*51
2025-09-02T00:11:16.8562558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,5.08*78
2025-09-02T00:11:17.8568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,5.05*79
2025-09-02T00:11:18.8581326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.96,5.38*5C
2025-09-02T00:11:19.8564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.66,5.79*59
2025-09-02T00:11:20.8568751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,6.23*75
2025-09-02T00:11:21.8594818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,6.69*5B
2025-09-02T00:11:22.8567134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,6.74*5C
2025-09-02T00:11:23.8566466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,6.45*50
2025-09-02T00:11:24.8567879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,6.08*5B
2025-09-02T00:11:25.8564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,5.73*7F
2025-09-02T00:11:26.8567432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,5.43*74
2025-09-02T00:11:27.8563091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,5.28*76
2025-09-02T00:11:28.8566400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,5.42*7F
2025-09-02T00:11:29.8566805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,5.72*7D
2025-09-02T00:11:30.8567700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,6.19*75
2025-09-02T00:11:31.8565719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,6.71*57
2025-09-02T00:11:32.8566426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,6.98*55
2025-09-02T00:11:33.8565127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,6.78*75
2025-09-02T00:11:34.8569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,6.36*52
2025-09-02T00:11:35.8564701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,6.01*55
2025-09-02T00:11:36.8570603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,5.73*5C
2025-09-02T00:11:37.8560670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,5.72*5E
2025-09-02T00:11:38.8560985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,5.91*7A
2025-09-02T00:11:39.8563833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,6.09*5A
2025-09-02T00:11:40.8565540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,6.17*5A
2025-09-02T00:11:41.8561600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,6.30*58
2025-09-02T00:11:42.8564147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,6.45*7E
2025-09-02T00:11:43.8568169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,6.41*7F
2025-09-02T00:11:44.8562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,6.35*58
2025-09-02T00:11:45.8568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,6.39*5E
2025-09-02T00:11:46.8562162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,6.45*5D
2025-09-02T00:11:47.8561789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,6.49*53
2025-09-02T00:11:48.8564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,6.49*74
2025-09-02T00:11:49.8570746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,6.38*79
2025-09-02T00:11:50.8569678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.02,6.31*77
2025-09-02T00:11:51.8566364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,6.30*7E
2025-09-02T00:11:52.8564583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,6.30*57
2025-09-02T00:11:53.8563299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,6.32*5A
2025-09-02T00:11:54.8561804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,6.46*5C
2025-09-02T00:11:55.8567275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,6.70*52
2025-09-02T00:11:56.8569530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,6.68*77
2025-09-02T00:11:57.8570710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,6.38*77
2025-09-02T00:11:58.8565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,6.13*79
2025-09-02T00:11:59.8562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,6.15*72
2025-09-02T00:12:00.8635330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,6.43*7A
2025-09-02T00:12:01.8561385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,6.48*77
2025-09-02T00:12:02.8567941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,6.33*57
2025-09-02T00:12:03.8570527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,6.22*50
2025-09-02T00:12:04.8561633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,6.06*57
2025-09-02T00:12:05.8568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,5.93*5D
2025-09-02T00:12:06.8522086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,6.00*7F
2025-09-02T00:12:07.8565367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.91,6.22*54
2025-09-02T00:12:08.8569273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.63,6.50*59
2025-09-02T00:12:09.8563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,6.65*7D
2025-09-02T00:12:10.8567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,6.54*77
2025-09-02T00:12:11.8562349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,6.38*52
2025-09-02T00:12:12.8563175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,6.32*5E
2025-09-02T00:12:13.8571192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,6.32*5E
2025-09-02T00:12:14.8563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,6.22*5B
2025-09-02T00:12:15.8564334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,6.08*71
2025-09-02T00:12:16.8564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,6.05*7E
2025-09-02T00:12:17.8561948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.80,6.07*5C
2025-09-02T00:12:18.8570941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,6.17*51
2025-09-02T00:12:19.8569218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,6.28*7E
2025-09-02T00:12:20.8569303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.31,6.38*5D
2025-09-02T00:12:21.8564185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.50,6.51*56
2025-09-02T00:12:22.8565591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,6.58*58
2025-09-02T00:12:23.8569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,6.40*7F
2025-09-02T00:12:24.8563240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,6.08*70
2025-09-02T00:12:25.8566495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.22,5.96*7B
2025-09-02T00:12:26.8564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.90,6.08*74
2025-09-02T00:12:27.8564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,6.19*77
2025-09-02T00:12:28.8565910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,6.08*52
2025-09-02T00:12:29.8560850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.89,5.87*56
2025-09-02T00:12:30.8568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.01,5.83*72
2025-09-02T00:12:31.8567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.62,5.95*79
2025-09-02T00:12:32.8570484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,6.13*5D
2025-09-02T00:12:33.8565374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.95,6.31*54
2025-09-02T00:12:34.8567674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.24,6.49*74
2025-09-02T00:12:35.8561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.38,6.51*74
2025-09-02T00:12:36.8561338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.11,6.34*5D
2025-09-02T00:12:37.8566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,6.11*5D
2025-09-02T00:12:38.8568075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,5.83*53
2025-09-02T00:12:39.8562021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.07,5.55*72
2025-09-02T00:12:40.8562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,5.45*7D
2025-09-02T00:12:41.8571141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,5.52*54
2025-09-02T00:12:42.8561779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,5.76*7A
2025-09-02T00:12:43.8563397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,6.33*7A
2025-09-02T00:12:44.8559721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,6.93*77
2025-09-02T00:12:45.8567825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,6.98*56
2025-09-02T00:12:46.8562493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,6.66*5F
2025-09-02T00:12:47.8560488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,6.21*59
2025-09-02T00:12:48.8569557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,5.79*52
2025-09-02T00:12:49.8564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,5.44*56
2025-09-02T00:12:50.8561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,5.22*55
2025-09-02T00:12:51.8567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,5.14*5D
2025-09-02T00:12:52.8566207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,5.31*7E
2025-09-02T00:12:53.8594234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.66,5.87*78
2025-09-02T00:12:54.8566436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.27,6.54*58
2025-09-02T00:12:55.8566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,6.97*7D
2025-09-02T00:12:56.8566831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,6.92*73
2025-09-02T00:12:57.8566764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.21,6.49*5B
2025-09-02T00:12:58.8562302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,5.79*54
2025-09-02T00:12:59.8566598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,5.07*5D
2025-09-02T00:13:00.8538020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,4.63*57
2025-09-02T00:13:01.8562920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,4.70*7D
2025-09-02T00:13:02.8563454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,5.33*5F
2025-09-02T00:13:03.8565017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,6.08*51
2025-09-02T00:13:04.8567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.29,6.42*74
2025-09-02T00:13:05.8563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,6.31*55
2025-09-02T00:13:06.8565783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,6.21*52
2025-09-02T00:13:07.8566692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,6.20*73
2025-09-02T00:13:08.8570710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.52,6.04*7D
2025-09-02T00:13:09.8565739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.70,5.69*76
2025-09-02T00:13:10.8568172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,5.43*7B
2025-09-02T00:13:11.8568250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,5.39*59
2025-09-02T00:13:12.8567466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,5.45*7A
2025-09-02T00:13:13.8580000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,5.57*71
2025-09-02T00:13:14.8565567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,5.80*7C
2025-09-02T00:13:15.8566990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,6.11*73
2025-09-02T00:13:16.8564128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,6.28*78
2025-09-02T00:13:17.8564138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,6.24*72
2025-09-02T00:13:18.8573650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,5.99*7B
2025-09-02T00:13:19.8569200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,5.63*52
2025-09-02T00:13:20.8561380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,5.48*57
2025-09-02T00:13:21.8562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,5.59*51
2025-09-02T00:13:22.8565079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,5.73*76
2025-09-02T00:13:23.8565397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,5.76*7E
2025-09-02T00:13:24.8566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,5.72*5F
2025-09-02T00:13:25.8569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,5.69*71
2025-09-02T00:13:26.8561029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,5.73*7A
2025-09-02T00:13:27.8560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,5.81*75
2025-09-02T00:13:28.8562775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,5.84*5C
2025-09-02T00:13:29.8563883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,5.87*5F
2025-09-02T00:13:30.8568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,5.97*5F
2025-09-02T00:13:31.8596498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,6.20*5B
2025-09-02T00:13:32.8570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,6.31*79
2025-09-02T00:13:33.8569052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,6.24*75
2025-09-02T00:13:34.8562595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.20,5.93*76
2025-09-02T00:13:35.8565936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.51,5.48*7C
2025-09-02T00:13:36.8568035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,5.25*7C
2025-09-02T00:13:37.8564896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,5.44*71
2025-09-02T00:13:38.8565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.54,5.89*79
2025-09-02T00:13:39.8593180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.48,6.36*77
2025-09-02T00:13:40.8562004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,6.71*7D
2025-09-02T00:13:41.8569584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,6.92*71
2025-09-02T00:13:42.8569595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.22,6.91*76
2025-09-02T00:13:43.8565169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.63,6.57*76
2025-09-02T00:13:44.8568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.70,6.01*75
2025-09-02T00:13:45.8563200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,5.63*7E
2025-09-02T00:13:46.8567270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,5.51*79
2025-09-02T00:13:47.8566019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.52,5.49*76
2025-09-02T00:13:48.8560635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.45,5.63*7F
2025-09-02T00:13:49.8561257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,6.02*50
2025-09-02T00:13:50.8564378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,6.68*53
2025-09-02T00:13:51.8568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,7.16*57
2025-09-02T00:13:52.8570911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,6.92*72
2025-09-02T00:13:53.8568789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,6.17*78
2025-09-02T00:13:54.8564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,5.55*76
2025-09-02T00:13:55.8570605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,5.19*75
2025-09-02T00:13:56.8562902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,5.17*57
2025-09-02T00:13:57.8589735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,5.41*51
2025-09-02T00:13:58.8567472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.38,5.64*76
2025-09-02T00:13:59.8563044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.37,5.73*50
2025-09-02T00:14:00.8564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,5.82*77
2025-09-02T00:14:01.8563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,5.88*54
2025-09-02T00:14:02.8565358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,5.88*79
2025-09-02T00:14:03.8561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,5.76*77
2025-09-02T00:14:04.8562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,5.57*74
2025-09-02T00:14:05.8569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,5.22*54
2025-09-02T00:14:06.8563685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,4.87*55
2025-09-02T00:14:07.8570764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,4.86*5E
2025-09-02T00:14:08.8541474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,5.07*50
2025-09-02T00:14:09.8563421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,5.35*55
2025-09-02T00:14:10.8562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,5.79*5B
2025-09-02T00:14:11.8567276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,6.10*75
2025-09-02T00:14:12.8567793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,5.99*71
2025-09-02T00:14:13.8568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,5.67*7D
2025-09-02T00:14:14.8563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,5.32*58
2025-09-02T00:14:15.8561092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,4.93*5E
2025-09-02T00:14:16.8563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,4.69*5F
2025-09-02T00:14:17.8563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,4.66*50
2025-09-02T00:14:18.8563975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,4.91*77
2025-09-02T00:14:19.8563576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,5.21*50
2025-09-02T00:14:20.8563772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,5.27*79
2025-09-02T00:14:21.8569457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,5.30*7A
2025-09-02T00:14:22.8582744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,5.56*7B
2025-09-02T00:14:23.8563177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,5.77*54
2025-09-02T00:14:24.8571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,5.59*5B
2025-09-02T00:14:25.8566392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,5.10*57
2025-09-02T00:14:26.8561814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,4.67*55
2025-09-02T00:14:27.8563251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,4.64*51
2025-09-02T00:14:28.8565311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,4.86*5F
2025-09-02T00:14:29.8560237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,5.23*78
2025-09-02T00:14:30.8629372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,5.77*5D
2025-09-02T00:14:31.8563355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,6.21*54
2025-09-02T00:14:32.8564276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,6.39*5F
2025-09-02T00:14:33.8569307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,6.17*57
2025-09-02T00:14:34.8571024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,5.68*56
2025-09-02T00:14:35.8566404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,5.26*78
2025-09-02T00:14:36.8567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,5.15*7B
2025-09-02T00:14:37.8561371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,5.29*5F
2025-09-02T00:14:38.8569073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,5.51*52
2025-09-02T00:14:39.8569866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,5.74*78
2025-09-02T00:14:40.8562120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,5.89*52
2025-09-02T00:14:41.8567227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,5.83*55
2025-09-02T00:14:42.8568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,5.73*52
2025-09-02T00:14:43.8568611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,5.81*5A
2025-09-02T00:14:44.8560448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,5.93*55
2025-09-02T00:14:45.8567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,5.84*77
2025-09-02T00:14:46.8560267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,5.64*7F
2025-09-02T00:14:47.8570558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,5.61*79
2025-09-02T00:14:48.8568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,5.65*7F
2025-09-02T00:14:49.8570439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,5.56*5E
2025-09-02T00:14:50.8560945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,5.54*57
2025-09-02T00:14:51.8594489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,5.70*79
2025-09-02T00:14:52.8569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,5.88*76
2025-09-02T00:14:53.8565332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,5.97*5A
2025-09-02T00:14:54.8566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,6.03*75
2025-09-02T00:14:55.8562105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.11,6.02*7C
2025-09-02T00:14:56.8562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,5.81*70
2025-09-02T00:14:57.8570404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,5.71*58
2025-09-02T00:14:58.8560209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,5.73*74
2025-09-02T00:14:59.8565506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.27,5.73*7C
2025-09-02T00:15:00.8568804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,5.77*7E
2025-09-02T00:15:01.8563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,5.79*5F
2025-09-02T00:15:02.8566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,5.80*7F
2025-09-02T00:15:03.8661419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,5.88*73
2025-09-02T00:15:04.8562896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,5.88*78
2025-09-02T00:15:05.8570283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,5.85*55
2025-09-02T00:15:06.8570727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,5.72*52
2025-09-02T00:15:07.8569321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,5.76*53
2025-09-02T00:15:08.8563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,5.94*5C
2025-09-02T00:15:09.8564116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,5.91*70
2025-09-02T00:15:10.8569699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,5.78*7D
2025-09-02T00:15:11.8580983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,5.71*7B
2025-09-02T00:15:12.8571085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,5.58*77
2025-09-02T00:15:13.8570766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,5.45*51
2025-09-02T00:15:14.8563752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,5.48*56
2025-09-02T00:15:15.8568961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,5.70*75
2025-09-02T00:15:16.8567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,6.16*75
2025-09-02T00:15:17.8569302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,6.43*78
2025-09-02T00:15:18.8566598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,6.18*72
2025-09-02T00:15:19.8693313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.77,5.62*70
2025-09-02T00:15:20.8670321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,5.27*73
2025-09-02T00:15:21.8621210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,5.35*5A
2025-09-02T00:15:22.8565720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,5.70*7F
2025-09-02T00:15:23.8563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,6.01*76
2025-09-02T00:15:24.8568299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,6.19*59
2025-09-02T00:15:25.8568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,6.19*53
2025-09-02T00:15:26.8568570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,6.09*5E
2025-09-02T00:15:27.8564336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,5.84*50
2025-09-02T00:15:28.8564768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,5.51*56
2025-09-02T00:15:29.8561399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,5.33*57
2025-09-02T00:15:30.8564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,5.33*5D
2025-09-02T00:15:31.8559801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,5.45*79
2025-09-02T00:15:32.8668436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,5.55*78
2025-09-02T00:15:33.8569628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,5.44*54
2025-09-02T00:15:34.8571022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,5.09*5B
2025-09-02T00:15:35.8561974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,4.66*54
2025-09-02T00:15:36.8568842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,4.30*77
2025-09-02T00:15:37.8576369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,4.16*78
2025-09-02T00:15:38.8598160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,4.38*7B
2025-09-02T00:15:39.8668381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,4.77*7D
2025-09-02T00:15:40.8570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,4.84*56
2025-09-02T00:15:41.8565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,4.50*51
2025-09-02T00:15:42.8565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,3.97*5F
2025-09-02T00:15:43.8561182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,3.39*58
2025-09-02T00:15:44.8568769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,3.15*7B
2025-09-02T00:15:45.8569537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,3.64*56
2025-09-02T00:15:46.8560928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.02,4.54*57
2025-09-02T00:15:47.8562168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,5.16*5C
2025-09-02T00:15:48.8569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,5.24*54
2025-09-02T00:15:49.8566285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,4.96*5B
2025-09-02T00:15:50.8565346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,4.55*56
2025-09-02T00:15:51.8601228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,4.05*50
2025-09-02T00:15:52.8565944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,3.50*59
2025-09-02T00:15:53.8562087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,3.17*56
2025-09-02T00:15:54.8562299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,3.16*5F
2025-09-02T00:15:55.8570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,3.53*5A
2025-09-02T00:15:56.8569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,4.12*50
2025-09-02T00:15:57.8564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,4.70*50
2025-09-02T00:15:58.8567022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,4.95*5C
2025-09-02T00:15:59.8662364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,4.66*50
2025-09-02T00:16:00.8562686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.72,4.03*57
2025-09-02T00:16:01.8569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,3.35*53
2025-09-02T00:16:02.8563731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,2.78*58
2025-09-02T00:16:03.8670409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,2.52*71
2025-09-02T00:16:04.8662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,2.58*77
2025-09-02T00:16:05.8661785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,2.79*5C
2025-09-02T00:16:06.8601177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,2.89*7E
2025-09-02T00:16:07.8563161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,3.03*7C
2025-09-02T00:16:08.8561276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,3.31*72
2025-09-02T00:16:09.8627185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,3.48*78
2025-09-02T00:16:10.8664858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,3.39*58
2025-09-02T00:16:11.8566419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,3.04*51
2025-09-02T00:16:12.8661522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,2.52*53
2025-09-02T00:16:13.8666993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,2.09*7D
2025-09-02T00:16:14.8569386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,1.94*7F
2025-09-02T00:16:15.8564789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,2.05*51
2025-09-02T00:16:16.8564239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,2.49*5D
2025-09-02T00:16:17.8559876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,2.91*5B
2025-09-02T00:16:18.8662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,2.96*52
2025-09-02T00:16:19.8570558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,2.84*51
2025-09-02T00:16:20.8662027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,2.84*5C
2025-09-02T00:16:21.8566885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,2.93*7C
2025-09-02T00:16:22.8567213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,3.14*7D
2025-09-02T00:16:23.8664461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,3.12*73
2025-09-02T00:16:24.8666572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,2.70*70
2025-09-02T00:16:25.8661254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,2.20*71
2025-09-02T00:16:26.8663966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,2.06*7A
2025-09-02T00:16:27.8569565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,2.27*51
2025-09-02T00:16:28.8561950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,2.71*7F
2025-09-02T00:16:29.8570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,3.19*73
2025-09-02T00:16:30.8669923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,3.51*54
2025-09-02T00:16:31.8666050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,3.58*5E
2025-09-02T00:16:32.8567317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,3.44*55
2025-09-02T00:16:33.8561560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,3.22*52
2025-09-02T00:16:34.8664879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,2.97*76
2025-09-02T00:16:35.8668353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,2.59*7B
2025-09-02T00:16:36.8671204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,2.30*79
2025-09-02T00:16:37.8733784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,2.37*7B
2025-09-02T00:16:38.8567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,2.72*7C
2025-09-02T00:16:39.8568468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,3.11*75
2025-09-02T00:16:40.8564907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,3.49*77
2025-09-02T00:16:41.8660838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,3.80*53
2025-09-02T00:16:42.8661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,3.86*73
2025-09-02T00:16:43.8666591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,3.39*72
2025-09-02T00:16:44.8669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,2.79*7C
2025-09-02T00:16:45.8567276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,2.64*5D
2025-09-02T00:16:46.8566188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,2.75*7A
2025-09-02T00:16:47.8560927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,2.79*75
2025-09-02T00:16:48.8670338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,2.82*58
2025-09-02T00:16:49.8661741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,2.91*75
2025-09-02T00:16:50.8663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,2.95*77
2025-09-02T00:16:51.8662107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,2.99*78
2025-09-02T00:16:52.8563632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,3.09*57
2025-09-02T00:16:53.8565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,3.28*5B
2025-09-02T00:16:54.8566835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,3.31*54
2025-09-02T00:16:55.8677244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,2.97*55
2025-09-02T00:16:56.8667459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,2.38*53
2025-09-02T00:16:57.8668420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,1.92*51
2025-09-02T00:16:58.8574736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,1.66*54
2025-09-02T00:16:59.8565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.82,1.75*5E
2025-09-02T00:17:00.8662944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,2.14*55
2025-09-02T00:17:01.8669382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,2.60*5D
2025-09-02T00:17:02.8667792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,2.82*5C
2025-09-02T00:17:03.8661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,2.59*57
2025-09-02T00:17:04.8666630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,2.06*53
2025-09-02T00:17:05.8567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,1.65*51
2025-09-02T00:17:06.8663793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,1.34*5E
2025-09-02T00:17:07.8666923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,1.06*73
2025-09-02T00:17:08.8667153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,0.78*77
2025-09-02T00:17:09.8668275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,0.57*79
2025-09-02T00:17:10.8604663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,0.60*54
2025-09-02T00:17:11.8567047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,0.84*79
2025-09-02T00:17:12.8565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,1.01*7E
2025-09-02T00:17:13.8569353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,0.99*51
2025-09-02T00:17:14.8667336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,0.76*52
2025-09-02T00:17:15.8669989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,0.52*58
2025-09-02T00:17:16.8667010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,0.31*7A
2025-09-02T00:17:17.8665445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,0.00*7A
2025-09-02T00:17:18.8661721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,359.95*53
2025-09-02T00:17:19.8567954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,0.24*73
2025-09-02T00:17:20.8568392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,0.48*57
2025-09-02T00:17:21.8666193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,0.49*5D
2025-09-02T00:17:22.8664642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,0.41*72
2025-09-02T00:17:23.8668959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,0.09*78
2025-09-02T00:17:24.8662216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,359.74*75
2025-09-02T00:17:25.8668344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,359.77*54
2025-09-02T00:17:26.8568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,0.31*7D
2025-09-02T00:17:27.8564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,1.00*7A
2025-09-02T00:17:28.8667220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,1.20*51
2025-09-02T00:17:29.8722277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,0.91*55
2025-09-02T00:17:30.8659888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,0.52*70
2025-09-02T00:17:31.8667823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,0.31*79
2025-09-02T00:17:32.8660547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,0.26*76
2025-09-02T00:17:33.8564953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,0.08*73
2025-09-02T00:17:34.8665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,359.92*7D
2025-09-02T00:17:35.8661316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,0.01*79
2025-09-02T00:17:36.8667451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,0.39*73
2025-09-02T00:17:37.8666010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,0.77*50
2025-09-02T00:17:38.8667898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,0.85*7C
2025-09-02T00:17:39.8665123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,0.66*57
2025-09-02T00:17:40.8667594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.65,0.21*55
2025-09-02T00:17:41.8665428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,359.56*5A
2025-09-02T00:17:42.8662387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,359.15*71
2025-09-02T00:17:43.8667000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,359.04*51
2025-09-02T00:17:44.8662215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,359.10*72
2025-09-02T00:17:45.8661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,359.33*5B
2025-09-02T00:17:46.8667365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,359.57*5C
2025-09-02T00:17:47.8666122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,359.79*73
2025-09-02T00:17:48.8669656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,359.94*72
2025-09-02T00:17:49.8725959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,359.94*77
2025-09-02T00:17:50.8695964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,359.87*72
2025-09-02T00:17:51.8664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,359.57*7F
2025-09-02T00:17:52.8672054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,359.13*5A
2025-09-02T00:17:53.8660038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,358.83*79
2025-09-02T00:17:54.8664063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,358.81*75
2025-09-02T00:17:55.8663927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,359.03*5E
2025-09-02T00:17:56.8735510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,359.51*5D
2025-09-02T00:17:57.8669386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,359.97*7A
2025-09-02T00:17:58.8660636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,0.05*7D
2025-09-02T00:17:59.8727822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,359.72*7F
2025-09-02T00:18:00.8661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,359.26*50
2025-09-02T00:18:01.8669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,359.06*5A
2025-09-02T00:18:02.8667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,359.07*51
2025-09-02T00:18:03.8665374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,359.09*55
2025-09-02T00:18:04.8665933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,359.12*50
2025-09-02T00:18:05.8670107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,359.19*79
2025-09-02T00:18:06.8660400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,359.15*76
2025-09-02T00:18:07.8664297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,358.92*5E
2025-09-02T00:18:08.8666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,358.65*7D
2025-09-02T00:18:09.8664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,358.62*75
2025-09-02T00:18:10.8663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.63,358.86*51
2025-09-02T00:18:11.8667190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,358.98*5C
2025-09-02T00:18:12.8663836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,358.93*53
2025-09-02T00:18:13.8664579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.81,358.87*51
2025-09-02T00:18:14.8664069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,358.86*51
2025-09-02T00:18:15.8668792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,358.87*5D
2025-09-02T00:18:16.8667291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,359.00*54
2025-09-02T00:18:17.8668096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.23,359.13*58
2025-09-02T00:18:18.8669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,359.16*53
2025-09-02T00:18:19.8671363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,359.01*57
2025-09-02T00:18:20.8662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,358.84*5D
2025-09-02T00:18:21.8663200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,358.87*59
2025-09-02T00:18:22.8668260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,359.10*52
2025-09-02T00:18:23.8662133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,359.19*78
2025-09-02T00:18:24.8669763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,359.21*56
2025-09-02T00:18:25.8723803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,359.35*5D
2025-09-02T00:18:26.8660995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,359.41*73
2025-09-02T00:18:27.8662980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,359.23*72
2025-09-02T00:18:28.8667774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,358.98*77
2025-09-02T00:18:29.8666847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,358.72*59
2025-09-02T00:18:30.8665934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,358.56*59
2025-09-02T00:18:31.8665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,358.70*5A
2025-09-02T00:18:32.8662855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,359.16*7E
2025-09-02T00:18:33.8669471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,359.70*54
2025-09-02T00:18:34.8662204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,359.96*7E
2025-09-02T00:18:35.8669530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.84,359.82*77
2025-09-02T00:18:36.8663949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,359.50*70
2025-09-02T00:18:37.8664211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,359.14*77
2025-09-02T00:18:38.8663364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,358.70*55
2025-09-02T00:18:39.8620341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,358.31*5D
2025-09-02T00:18:40.8669844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,358.50*5A
2025-09-02T00:18:41.8661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,359.20*72
2025-09-02T00:18:42.8661076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,359.77*5F
2025-09-02T00:18:43.8663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,0.02*70
2025-09-02T00:18:44.8668402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,0.00*7C
2025-09-02T00:18:45.8670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,359.67*51
2025-09-02T00:18:46.8665553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,359.31*5A
2025-09-02T00:18:47.8666187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,359.14*5C
2025-09-02T00:18:48.8668977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,359.13*50
2025-09-02T00:18:49.8669711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,359.12*5E
2025-09-02T00:18:50.8669827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,358.98*57
2025-09-02T00:18:51.8721647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,359.05*52
2025-09-02T00:18:52.8661728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,359.42*5D
2025-09-02T00:18:53.8664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,359.88*59
2025-09-02T00:18:54.8669744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,0.17*79
2025-09-02T00:18:55.8668117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,0.10*52
2025-09-02T00:18:56.8666693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,359.60*53
2025-09-02T00:18:57.8666665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,358.97*53
2025-09-02T00:18:58.8660204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,358.43*55
2025-09-02T00:18:59.8662154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,358.18*75
2025-09-02T00:19:00.8668577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,358.35*58
2025-09-02T00:19:01.8668671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.84,358.88*56
2025-09-02T00:19:02.8724140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,359.57*52
2025-09-02T00:19:03.8661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,0.06*74
2025-09-02T00:19:04.8665446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,0.05*56
2025-09-02T00:19:05.8668831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.93,359.83*5C
2025-09-02T00:19:06.8666408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,359.59*52
2025-09-02T00:19:07.8668965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,359.20*5A
2025-09-02T00:19:08.8663491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,358.81*7A
2025-09-02T00:19:09.8683416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,358.80*78
2025-09-02T00:19:10.8660532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,359.18*5C
2025-09-02T00:19:11.8664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.62,359.67*58
2025-09-02T00:19:12.8665092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,359.92*74
2025-09-02T00:19:13.8661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,359.78*78
2025-09-02T00:19:14.8668827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,359.60*51
2025-09-02T00:19:15.8669017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,359.65*50
2025-09-02T00:19:16.8663596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,359.66*74
2025-09-02T00:19:17.8663545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,359.67*5C
2025-09-02T00:19:18.8669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,359.83*7F
2025-09-02T00:19:19.8663736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.79,359.78*78
2025-09-02T00:19:20.8667803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.07,359.44*7D
2025-09-02T00:19:21.8667402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,359.33*7C
2025-09-02T00:19:22.8667706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.20,359.60*7C
2025-09-02T00:19:23.8595460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.31,0.01*7B
2025-09-02T00:19:24.8666281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,0.43*72
2025-09-02T00:19:25.8664838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,0.66*5E
2025-09-02T00:19:26.8664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,0.60*5F
2025-09-02T00:19:27.8670346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,0.42*70
2025-09-02T00:19:28.8702216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,0.24*7B
2025-09-02T00:19:29.8665485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,0.01*5A
2025-09-02T00:19:30.8666310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,359.65*50
2025-09-02T00:19:31.8662357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,359.36*53
2025-09-02T00:19:32.8669505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,359.48*7E
2025-09-02T00:19:33.8661994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,359.81*5B
2025-09-02T00:19:34.8662186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,359.96*59
2025-09-02T00:19:35.8668596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,359.93*7B
2025-09-02T00:19:36.8666296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,359.77*55
2025-09-02T00:19:37.8663047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,359.75*51
2025-09-02T00:19:38.8664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,0.01*7D
2025-09-02T00:19:39.8664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,0.26*78
2025-09-02T00:19:40.8661447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,0.12*7E
2025-09-02T00:19:41.8662696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,359.82*5F
2025-09-02T00:19:42.8671188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,359.42*50
2025-09-02T00:19:43.8662056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.18,358.91*5A
2025-09-02T00:19:44.8661207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,358.63*77
2025-09-02T00:19:45.8662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.56,358.80*57
2025-09-02T00:19:46.8669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.84,359.15*5A
2025-09-02T00:19:47.8661732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.63,359.67*59
2025-09-02T00:19:48.8666196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,0.25*7A
2025-09-02T00:19:49.8662095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,0.54*55
2025-09-02T00:19:50.8667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.04,0.47*54
2025-09-02T00:19:51.8668404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.59,0.14*5A
2025-09-02T00:19:52.8665063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,359.58*54
2025-09-02T00:19:53.8668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,359.10*7E
2025-09-02T00:19:54.8665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.20,358.99*58
2025-09-02T00:19:55.8661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.06,359.09*55
2025-09-02T00:19:56.8659440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,359.34*56
2025-09-02T00:19:57.8666321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,359.67*74
2025-09-02T00:19:58.8661933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,359.99*5C
2025-09-02T00:19:59.8667433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.25,0.21*57
2025-09-02T00:20:00.8663238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,0.38*5D
2025-09-02T00:20:01.8664922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,0.45*7A
2025-09-02T00:20:02.8708163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,0.22*73
2025-09-02T00:20:03.8661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,359.85*78
2025-09-02T00:20:04.8663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,359.31*7A
2025-09-02T00:20:05.8669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,358.72*55
2025-09-02T00:20:06.8625120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,358.37*70
2025-09-02T00:20:07.8663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,358.56*76
2025-09-02T00:20:08.8669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,359.32*5E
2025-09-02T00:20:09.8660495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.98,0.33*54
2025-09-02T00:20:10.8666617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,1.05*50
2025-09-02T00:20:11.8668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,1.26*58
2025-09-02T00:20:12.8665299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.99,1.12*54
2025-09-02T00:20:13.8663058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.18,0.61*5E
2025-09-02T00:20:14.8669932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,359.86*5B
2025-09-02T00:20:15.8662071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,359.17*77
2025-09-02T00:20:16.8667685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.00,358.96*51
2025-09-02T00:20:17.8669384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.60,359.38*52
2025-09-02T00:20:18.8665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,0.15*5C
2025-09-02T00:20:19.8719144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,0.95*5E
2025-09-02T00:20:20.8663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,1.44*51
2025-09-02T00:20:21.8660818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,1.44*59
2025-09-02T00:20:22.8666996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,0.99*50
2025-09-02T00:20:23.8670704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.62,0.27*58
2025-09-02T00:20:24.8665269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,359.61*57
2025-09-02T00:20:25.8661112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,359.24*55
2025-09-02T00:20:26.8667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,359.01*5D
2025-09-02T00:20:27.8666357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,359.01*5F
2025-09-02T00:20:28.8662057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.58,359.42*56
2025-09-02T00:20:29.8667780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.15,0.09*55
2025-09-02T00:20:30.8668725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,0.64*5C
2025-09-02T00:20:31.8663545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.17,0.74*53
2025-09-02T00:20:32.8664654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.64,0.21*54
2025-09-02T00:20:33.8668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.55,359.35*5B
2025-09-02T00:20:34.8664864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,358.75*72
2025-09-02T00:20:35.8668674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.51,358.70*58
2025-09-02T00:20:36.8663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.33,359.00*5F
2025-09-02T00:20:37.8660733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,359.24*59
2025-09-02T00:20:38.8663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,359.42*5E
2025-09-02T00:20:39.8669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,359.62*5C
2025-09-02T00:20:40.8665553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,359.74*55
2025-09-02T00:20:41.8668401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,359.65*5C
2025-09-02T00:20:42.8726936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,359.44*5B
2025-09-02T00:20:43.8663893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,359.22*79
2025-09-02T00:20:44.8669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,358.95*79
2025-09-02T00:20:45.8661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,358.84*53
2025-09-02T00:20:46.8692634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.27,358.99*50
2025-09-02T00:20:47.8669055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,359.19*74
2025-09-02T00:20:48.8667154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,359.40*57
2025-09-02T00:20:49.8674972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,359.47*51
2025-09-02T00:20:50.8669021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,359.25*51
2025-09-02T00:20:51.8661067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,359.12*7F
2025-09-02T00:20:52.8666040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,359.24*58
2025-09-02T00:20:53.8666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,359.51*75
2025-09-02T00:20:54.8711006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,359.71*7F
2025-09-02T00:20:55.8664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,359.62*55
2025-09-02T00:20:56.8663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,359.32*54
2025-09-02T00:20:57.8669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,359.03*54
2025-09-02T00:20:58.8667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,358.91*7D
2025-09-02T00:20:59.8661844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,359.03*73
2025-09-02T00:21:00.8664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,359.37*56
2025-09-02T00:21:01.8666716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,359.75*73
2025-09-02T00:21:02.8663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,359.88*71
2025-09-02T00:21:03.8666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,359.68*5B
2025-09-02T00:21:04.8662952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,359.47*51
2025-09-02T00:21:05.8662178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,359.37*5C
2025-09-02T00:21:06.8659288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,359.33*5C
2025-09-02T00:21:07.8716883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,359.39*70
2025-09-02T00:21:08.8664990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,359.36*5F
2025-09-02T00:21:09.8661813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,359.02*58
2025-09-02T00:21:10.8660910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,358.62*53
2025-09-02T00:21:11.8667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,358.59*57
2025-09-02T00:21:12.8667863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,358.91*7A
2025-09-02T00:21:13.8660128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,359.33*5F
2025-09-02T00:21:14.8666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,359.51*7B
2025-09-02T00:21:15.8730645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,359.41*75
2025-09-02T00:21:16.8734867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.18,359.28*76
2025-09-02T00:21:17.8666124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,359.19*5B
2025-09-02T00:21:18.8664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,358.98*59
2025-09-02T00:21:19.8667685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.08,358.68*72
2025-09-02T00:21:20.8661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,358.50*75
2025-09-02T00:21:21.8667254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,358.45*5A
2025-09-02T00:21:22.8666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.94,358.75*58
2025-09-02T00:21:23.8666639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.20,359.49*56
2025-09-02T00:21:24.8665959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,0.10*7A
2025-09-02T00:21:25.8706886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.14,359.99*55
2025-09-02T00:21:26.8666756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.87,359.46*54
2025-09-02T00:21:27.8661452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.08,358.91*5D
2025-09-02T00:21:28.8662738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,358.46*7C
2025-09-02T00:21:29.8665518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,358.24*79
2025-09-02T00:21:30.8680013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.54,358.48*55
2025-09-02T00:21:31.8666618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.98,358.83*59
2025-09-02T00:21:32.8663926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,359.00*74
2025-09-02T00:21:33.8674582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,359.08*5B
2025-09-02T00:21:34.8666949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,359.04*5C
2025-09-02T00:21:35.8660834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,358.97*52
2025-09-02T00:21:36.8671664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,358.92*52
2025-09-02T00:21:37.8660991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,358.77*5A
2025-09-02T00:21:38.8669196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,358.61*5A
2025-09-02T00:21:39.8672578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,358.49*5B
2025-09-02T00:21:40.8666668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,358.34*58
2025-09-02T00:21:41.8670207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,358.22*52
2025-09-02T00:21:42.8733049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,358.39*5B
2025-09-02T00:21:43.8667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,358.92*53
2025-09-02T00:21:44.8663120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,359.36*5D
2025-09-02T00:21:45.8666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,359.27*78
2025-09-02T00:21:46.8663134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.11,358.81*51
2025-09-02T00:21:47.8664743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,358.42*54
2025-09-02T00:21:48.8664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,358.35*7A
2025-09-02T00:21:49.8661352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.67,358.45*75
2025-09-02T00:21:50.8668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,358.52*79
2025-09-02T00:21:51.8669593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,358.66*5C
2025-09-02T00:21:52.8726352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,358.81*70
2025-09-02T00:21:53.8671152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,358.80*71
2025-09-02T00:21:54.8665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,358.58*7C
2025-09-02T00:21:55.8668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,358.43*5D
2025-09-02T00:21:56.8662592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,358.54*53
2025-09-02T00:21:57.8683327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,358.69*72
2025-09-02T00:21:58.8661101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,358.65*72
2025-09-02T00:21:59.8662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,358.59*57
2025-09-02T00:22:00.8667725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,358.63*70
2025-09-02T00:22:01.8669087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,358.64*79
2025-09-02T00:22:02.8666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,358.55*51
2025-09-02T00:22:03.8721714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,358.54*5E
2025-09-02T00:22:04.8664824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,358.60*7E
2025-09-02T00:22:05.8663769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,358.74*74
2025-09-02T00:22:06.8666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,358.85*7C
2025-09-02T00:22:07.8662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,358.84*74
2025-09-02T00:22:08.8670450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,358.78*77
2025-09-02T00:22:09.8760612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,358.64*7A
2025-09-02T00:22:10.8668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,358.61*57
2025-09-02T00:22:11.8670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,358.74*75
2025-09-02T00:22:12.8665927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,358.97*70
2025-09-02T00:22:13.8669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,359.06*76
2025-09-02T00:22:14.8816461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,358.94*7F
2025-09-02T00:22:15.8763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.78,358.74*73
2025-09-02T00:22:16.8671478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.32,358.69*78
2025-09-02T00:22:17.8661279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,358.78*78
2025-09-02T00:22:18.8661510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,358.78*78
2025-09-02T00:22:19.8670101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.55,358.81*7D
2025-09-02T00:22:20.8666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.84,358.89*57
2025-09-02T00:22:21.8663642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,358.96*50
2025-09-02T00:22:22.8766528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,359.16*72
2025-09-02T00:22:23.8709062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,359.25*76
2025-09-02T00:22:24.8668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,359.01*74
2025-09-02T00:22:25.8662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,358.51*7A
2025-09-02T00:22:26.8662654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,358.14*56
2025-09-02T00:22:27.8661870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,358.19*55
2025-09-02T00:22:28.8664327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,358.57*72
2025-09-02T00:22:29.8665811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,358.90*7C
2025-09-02T00:22:30.8661617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,359.05*75
2025-09-02T00:22:31.8669221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,358.87*5E
2025-09-02T00:22:32.8674190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,358.52*51
2025-09-02T00:22:33.8664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,358.26*5B
2025-09-02T00:22:34.8769624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,358.15*7E
2025-09-02T00:22:35.8761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,358.19*7E
2025-09-02T00:22:36.8766186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,358.32*73
2025-09-02T00:22:37.8670149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,358.26*51
2025-09-02T00:22:38.8667959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,358.05*55
2025-09-02T00:22:39.8668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,357.83*73
2025-09-02T00:22:40.8663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,357.75*52
2025-09-02T00:22:41.8664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,357.74*5B
2025-09-02T00:22:42.8661558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,357.84*73
2025-09-02T00:22:43.8662770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,358.09*79
2025-09-02T00:22:44.8669757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,358.21*5B
2025-09-02T00:22:45.8769141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,358.13*7B
2025-09-02T00:22:46.8822101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,358.03*71
2025-09-02T00:22:47.8668161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,357.95*76
2025-09-02T00:22:48.8664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,357.78*78
2025-09-02T00:22:49.8665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,357.65*7C
2025-09-02T00:22:50.8660617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,357.70*5B
2025-09-02T00:22:51.8779096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,357.94*55
2025-09-02T00:22:52.8767448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,358.28*7C
2025-09-02T00:22:53.8763170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,358.46*53
2025-09-02T00:22:54.8668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,358.47*59
2025-09-02T00:22:55.8663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,358.39*76
2025-09-02T00:22:56.8661788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,358.27*5D
2025-09-02T00:22:57.8670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,358.25*51
2025-09-02T00:22:58.8677535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,358.24*7C
2025-09-02T00:22:59.8765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,358.18*79
2025-09-02T00:23:00.8761201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,357.93*5F
2025-09-02T00:23:01.8664055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,357.57*52
2025-09-02T00:23:02.8669790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,357.47*7F
2025-09-02T00:23:03.8661366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.64,357.79*7A
2025-09-02T00:23:04.8669124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.46,358.21*5F
2025-09-02T00:23:05.8769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,358.51*71
2025-09-02T00:23:06.8766196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,358.61*7C
2025-09-02T00:23:07.8733116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,358.46*75
2025-09-02T00:23:08.8666024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,358.10*5F
2025-09-02T00:23:09.8668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,357.60*5C
2025-09-02T00:23:10.8664087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,357.19*5E
2025-09-02T00:23:11.8666631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,357.18*5F
2025-09-02T00:23:12.8669231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,357.64*5B
2025-09-02T00:23:13.8705969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.07,358.33*52
2025-09-02T00:23:14.8766773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,358.88*51
2025-09-02T00:23:15.8766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,359.03*76
2025-09-02T00:23:16.8762432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.17,358.79*52
2025-09-02T00:23:17.8764010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,358.40*52
2025-09-02T00:23:18.8669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,358.14*7D
2025-09-02T00:23:19.8664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,358.05*7E
2025-09-02T00:23:20.8661597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,357.99*55
2025-09-02T00:23:21.8762094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,357.98*7C
2025-09-02T00:23:22.8762546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,358.10*71
2025-09-02T00:23:23.8765850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,358.30*5B
2025-09-02T00:23:24.8665422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,358.55*56
2025-09-02T00:23:25.8765853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,358.70*73
2025-09-02T00:23:26.8664079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,358.76*5A
2025-09-02T00:23:27.8761361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,358.60*56
2025-09-02T00:23:28.8662562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,358.18*59
2025-09-02T00:23:29.8769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,357.87*57
2025-09-02T00:23:30.8766601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,357.74*52
2025-09-02T00:23:31.8829923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,357.72*56
2025-09-02T00:23:32.8667126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,357.90*78
2025-09-02T00:23:33.8759804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,358.32*5A
2025-09-02T00:23:34.8663794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,358.77*57
2025-09-02T00:23:35.8764499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,358.93*78
2025-09-02T00:23:36.8761254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,358.88*77
2025-09-02T00:23:37.8662875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,358.76*5A
2025-09-02T00:23:38.8667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,358.32*5C
2025-09-02T00:23:39.8669715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,357.84*51
2025-09-02T00:23:40.8764744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,357.78*58
2025-09-02T00:23:41.8766632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,357.90*70
2025-09-02T00:23:42.8762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,357.98*55
2025-09-02T00:23:43.8664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,358.37*51
2025-09-02T00:23:44.8770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,358.93*5C
2025-09-02T00:23:45.8763758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,359.14*57
2025-09-02T00:23:46.8770230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,359.09*53
2025-09-02T00:23:47.8760175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.64,358.95*54
2025-09-02T00:23:48.8762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,358.56*58
2025-09-02T00:23:49.8765175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,357.98*55
2025-09-02T00:23:50.8662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,357.56*78
2025-09-02T00:23:51.8662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,357.59*74
2025-09-02T00:23:52.8669411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,357.94*58
2025-09-02T00:23:53.8761551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,358.50*5E
2025-09-02T00:23:54.8767006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,359.22*5C
2025-09-02T00:23:55.8762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,359.77*73
2025-09-02T00:23:56.8824149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,359.64*57
2025-09-02T00:23:57.8770155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.24,358.83*56
2025-09-02T00:23:58.8763606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,357.84*54
2025-09-02T00:23:59.8674396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,357.19*5F
2025-09-02T00:24:00.8762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,357.15*5F
2025-09-02T00:24:01.8668651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,357.57*54
2025-09-02T00:24:02.8764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,358.22*5B
2025-09-02T00:24:03.8759791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,358.84*5E
2025-09-02T00:24:04.8766001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,359.02*53
2025-09-02T00:24:05.8670619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,358.80*52
2025-09-02T00:24:06.8770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,358.42*58
2025-09-02T00:24:07.8669040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,357.96*5D
2025-09-02T00:24:08.8762130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,357.58*5C
2025-09-02T00:24:09.8761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,357.48*78
2025-09-02T00:24:10.8721275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,357.56*53
2025-09-02T00:24:11.8768403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.09,357.64*50
2025-09-02T00:24:12.8665155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,357.76*78
2025-09-02T00:24:13.8666057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,358.06*71
2025-09-02T00:24:14.8762420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,358.61*72
2025-09-02T00:24:15.8766090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,358.96*7D
2025-09-02T00:24:16.8767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,358.87*5E
2025-09-02T00:24:17.8826691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.58,358.55*56
2025-09-02T00:24:18.8766135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.08,357.97*52
2025-09-02T00:24:19.8769246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,357.38*50
2025-09-02T00:24:20.8663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,357.06*77
2025-09-02T00:24:21.8661147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.04,357.17*79
2025-09-02T00:24:22.8767617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.96,357.70*57
2025-09-02T00:24:23.8715888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.56,358.54*5C
2025-09-02T00:24:24.8762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,359.27*7C
2025-09-02T00:24:25.8769704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,359.49*56
2025-09-02T00:24:26.8767072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.50,359.13*5E
2025-09-02T00:24:27.8761614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.13,358.44*59
2025-09-02T00:24:28.8767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,357.72*53
2025-09-02T00:24:29.8760967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,357.13*5C
2025-09-02T00:24:30.8768481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.84,356.88*50
2025-09-02T00:24:31.8764250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.66,357.19*54
2025-09-02T00:24:32.8760235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.84,358.11*51
2025-09-02T00:24:33.8761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.07,359.02*77
2025-09-02T00:24:34.8768215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,359.54*7D
2025-09-02T00:24:35.8764210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.87,359.60*50
2025-09-02T00:24:36.8761146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.55,359.17*57
2025-09-02T00:24:37.8762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.40,358.75*5A
2025-09-02T00:24:38.8767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,358.41*53
2025-09-02T00:24:39.8760448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,358.03*55
2025-09-02T00:24:40.8764929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.29,357.81*59
2025-09-02T00:24:41.8767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.46,357.90*5D
2025-09-02T00:24:42.8766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.35,358.21*53
2025-09-02T00:24:43.8759704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,358.88*55
2025-09-02T00:24:44.8769292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,359.69*50
2025-09-02T00:24:45.8761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,0.17*50
2025-09-02T00:24:46.8666557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.83,0.01*5E
2025-09-02T00:24:47.8766794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.16,359.19*50
2025-09-02T00:24:48.8765042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.75,358.12*56
2025-09-02T00:24:49.8766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,357.35*5C
2025-09-02T00:24:50.8766701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,357.25*5B
2025-09-02T00:24:51.8765820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.54,357.69*5D
2025-09-02T00:24:52.8762971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.74,358.39*59
2025-09-02T00:24:53.8765590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,359.08*5D
2025-09-02T00:24:54.8765747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,359.34*5E
2025-09-02T00:24:55.8764629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.84,359.20*52
2025-09-02T00:24:56.8761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.59,358.95*52
2025-09-02T00:24:57.8719091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,358.76*5C
2025-09-02T00:24:58.8761660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,358.76*50
2025-09-02T00:24:59.8763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,358.64*7D
2025-09-02T00:25:00.8762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.05,358.33*73
2025-09-02T00:25:01.8763266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.97,358.17*79
2025-09-02T00:25:02.8761059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,358.36*57
2025-09-02T00:25:03.8783873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,358.89*75
2025-09-02T00:25:04.8761115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.53,359.57*7E
2025-09-02T00:25:05.8698916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,0.10*55
2025-09-02T00:25:06.8763900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,0.11*54
2025-09-02T00:25:07.8759971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.04,359.84*78
2025-09-02T00:25:08.8765948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,359.29*7E
2025-09-02T00:25:09.8770472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,358.38*75
2025-09-02T00:25:10.8762818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,357.78*79
2025-09-02T00:25:11.8769456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,357.89*50
2025-09-02T00:25:12.8765990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.00,358.56*54
2025-09-02T00:25:13.8761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,359.07*71
2025-09-02T00:25:14.8761982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,359.14*5B
2025-09-02T00:25:15.8768847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,359.05*53
2025-09-02T00:25:16.8762170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,358.74*50
2025-09-02T00:25:17.8766727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,358.11*5A
2025-09-02T00:25:18.8762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,357.48*5E
2025-09-02T00:25:19.8827391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,357.20*7B
2025-09-02T00:25:20.8765907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,357.43*51
2025-09-02T00:25:21.8770574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,357.86*50
2025-09-02T00:25:22.8768940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,358.08*58
2025-09-02T00:25:23.8802831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,357.90*74
2025-09-02T00:25:24.8768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.02,357.48*5A
2025-09-02T00:25:25.8813644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.92,357.19*52
2025-09-02T00:25:26.8769947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,356.96*5C
2025-09-02T00:25:27.8763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,356.88*7D
2025-09-02T00:25:28.8765609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,357.07*7A
2025-09-02T00:25:29.8766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.69,357.33*5E
2025-09-02T00:25:30.8761495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,357.50*51
2025-09-02T00:25:31.8763032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,357.60*7F
2025-09-02T00:25:32.8770266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,357.60*7D
2025-09-02T00:25:33.8761256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,357.25*58
2025-09-02T00:25:34.8768442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,356.65*5E
2025-09-02T00:25:35.8749474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,356.33*5C
2025-09-02T00:25:36.8764527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,356.39*73
2025-09-02T00:25:37.8765309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,356.62*76
2025-09-02T00:25:38.8763544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,357.01*72
2025-09-02T00:25:39.8767859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,357.32*7D
2025-09-02T00:25:40.8762177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,357.32*7E
2025-09-02T00:25:41.8766664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,357.16*78
2025-09-02T00:25:42.8823687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,356.82*5D
2025-09-02T00:25:43.8763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,356.57*55
2025-09-02T00:25:44.8688819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,356.63*79
2025-09-02T00:25:45.8761476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,356.73*7B
2025-09-02T00:25:46.8768025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,356.61*5D
2025-09-02T00:25:47.8767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,356.41*5C
2025-09-02T00:25:48.8763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,356.18*51
2025-09-02T00:25:49.8764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,355.95*59
2025-09-02T00:25:50.8830152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,355.93*7C
2025-09-02T00:25:51.8769946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.22,356.13*59
2025-09-02T00:25:52.8764653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.26,356.44*57
2025-09-02T00:25:53.8759974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,356.84*76
2025-09-02T00:25:54.8767411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,356.91*7E
2025-09-02T00:25:55.8764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.06,356.40*51
2025-09-02T00:25:56.8770630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.79,355.62*54
2025-09-02T00:25:57.8769467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.22,355.16*5F
2025-09-02T00:25:58.8764515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.08,355.18*7F
2025-09-02T00:25:59.8766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.12,355.48*78
2025-09-02T00:26:00.8763063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.69,355.67*5E
2025-09-02T00:26:01.8764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.47,355.72*78
2025-09-02T00:26:02.8761754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,355.94*77
2025-09-02T00:26:03.8761900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,356.29*75
2025-09-02T00:26:04.8769085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,356.53*7C
2025-09-02T00:26:05.8761201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,356.54*5D
2025-09-02T00:26:06.8769239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.59,356.33*55
2025-09-02T00:26:07.8769192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,356.01*50
2025-09-02T00:26:08.8766318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,355.70*5C
2025-09-02T00:26:09.8766837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,355.61*53
2025-09-02T00:26:10.8765320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,355.69*51
2025-09-02T00:26:11.8765620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,355.76*7B
2025-09-02T00:26:12.8820490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,355.99*51
2025-09-02T00:26:13.8765728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,356.32*79
2025-09-02T00:26:14.8762809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,356.48*7D
2025-09-02T00:26:15.8715885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,356.65*76
2025-09-02T00:26:16.8762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,356.84*74
2025-09-02T00:26:17.8761300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,356.68*7E
2025-09-02T00:26:18.8765459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.16,356.08*74
2025-09-02T00:26:19.8769285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,355.53*50
2025-09-02T00:26:20.8762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,355.45*7C
2025-09-02T00:26:21.8766451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.27,355.81*76
2025-09-02T00:26:22.8767154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.78,356.35*74
2025-09-02T00:26:23.8765206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,356.84*5D
2025-09-02T00:26:24.8762272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.87,357.19*7F
2025-09-02T00:26:25.8761966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.02,357.20*7A
2025-09-02T00:26:26.8806612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.57,356.88*78
2025-09-02T00:26:27.8761130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,356.47*5F
2025-09-02T00:26:28.8767830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.94,356.16*72
2025-09-02T00:26:29.8793096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.63,356.07*7E
2025-09-02T00:26:30.8766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,356.18*73
2025-09-02T00:26:31.8770076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,356.37*7E
2025-09-02T00:26:32.8764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.35,356.74*7A
2025-09-02T00:26:33.8766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.20,357.00*7D
2025-09-02T00:26:34.8762170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,356.75*74
2025-09-02T00:26:35.8761666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,356.14*5E
2025-09-02T00:26:36.8765816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.65,355.65*53
2025-09-02T00:26:37.8764435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.30,355.60*78
2025-09-02T00:26:38.8762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,355.82*7E
2025-09-02T00:26:39.8768228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,356.24*56
2025-09-02T00:26:40.8765028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,356.76*7A
2025-09-02T00:26:41.8768597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,356.99*77
2025-09-02T00:26:42.8763507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,356.72*75
2025-09-02T00:26:43.8760195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.25,356.12*56
2025-09-02T00:26:44.8768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.57,355.40*5F
2025-09-02T00:26:45.8809099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.63,354.93*52
2025-09-02T00:26:46.8769981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,354.98*70
2025-09-02T00:26:47.8763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.42,355.46*54
2025-09-02T00:26:48.8766474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.78,356.03*59
2025-09-02T00:26:49.8769902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,356.41*7C
2025-09-02T00:26:50.8766685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,356.44*71
2025-09-02T00:26:51.8801385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,356.20*56
2025-09-02T00:26:52.8831264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,355.97*5B
2025-09-02T00:26:53.8761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,355.95*5E
2025-09-02T00:26:54.8767294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,355.95*53
2025-09-02T00:26:55.8766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,355.81*56
2025-09-02T00:26:56.8781949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,355.58*72
2025-09-02T00:26:57.8767731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,355.55*7E
2025-09-02T00:26:58.8767994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.38,355.89*50
2025-09-02T00:26:59.8766269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.31,356.39*57
2025-09-02T00:27:00.8762236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,356.84*5F
2025-09-02T00:27:01.8764645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,357.04*53
2025-09-02T00:27:02.8765816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,356.96*59
2025-09-02T00:27:03.8766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.22,356.48*5B
2025-09-02T00:27:04.8761246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,355.74*55
2025-09-02T00:27:05.8771226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,355.42*5B
2025-09-02T00:27:06.8766491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,355.62*52
2025-09-02T00:27:07.8762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.09,355.99*55
2025-09-02T00:27:08.8769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,356.17*74
2025-09-02T00:27:09.8767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,356.07*53
2025-09-02T00:27:10.8764297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,355.87*5F
2025-09-02T00:27:11.8762996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,356.03*79
2025-09-02T00:27:12.8768852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,356.39*5B
2025-09-02T00:27:13.8762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,356.50*57
2025-09-02T00:27:14.8821627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,356.31*73
2025-09-02T00:27:15.8762117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,356.08*72
2025-09-02T00:27:16.8763900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,355.97*72
2025-09-02T00:27:17.8768188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,355.92*79
2025-09-02T00:27:18.8764506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,355.85*5A
2025-09-02T00:27:19.8764437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,355.99*52
2025-09-02T00:27:20.8765426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,356.23*77
2025-09-02T00:27:21.8769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,356.31*70
2025-09-02T00:27:22.8766851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,356.22*5E
2025-09-02T00:27:23.8769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,355.91*59
2025-09-02T00:27:24.8766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,355.68*58
2025-09-02T00:27:25.8767560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,355.78*76
2025-09-02T00:27:26.8763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,356.11*78
2025-09-02T00:27:27.8766590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,356.48*55
2025-09-02T00:27:28.8762387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,356.69*73
2025-09-02T00:27:29.8760129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.64,356.51*7F
2025-09-02T00:27:30.8765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.67,356.01*70
2025-09-02T00:27:31.8762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,355.53*5D
2025-09-02T00:27:32.8767125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,355.41*7C
2025-09-02T00:27:33.8768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.75,355.65*7E
2025-09-02T00:27:34.8765908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,355.94*78
2025-09-02T00:27:35.8768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,356.32*74
2025-09-02T00:27:36.8763981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,356.82*7F
2025-09-02T00:27:37.8768586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,357.06*7B
2025-09-02T00:27:38.8763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,356.93*77
2025-09-02T00:27:39.8763998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,356.50*55
2025-09-02T00:27:40.8762135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,355.96*5A
2025-09-02T00:27:41.8764868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,355.53*5C
2025-09-02T00:27:42.8761339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,355.45*55
2025-09-02T00:27:43.8763793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.53,355.73*77
2025-09-02T00:27:44.8768890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.72,356.27*70
2025-09-02T00:27:45.8766198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,356.77*7E
2025-09-02T00:27:46.8778315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,356.91*56
2025-09-02T00:27:47.8765511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,356.72*52
2025-09-02T00:27:48.8769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,356.45*78
2025-09-02T00:27:49.8809753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,356.35*76
2025-09-02T00:27:50.8768682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,356.44*7E
2025-09-02T00:27:51.8769933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,356.46*7C
2025-09-02T00:27:52.8767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,356.34*54
2025-09-02T00:27:53.8769443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,356.08*51
2025-09-02T00:27:54.8764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,355.83*5D
2025-09-02T00:27:55.8768144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,355.77*5F
2025-09-02T00:27:56.8828617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,356.01*50
2025-09-02T00:27:57.8765996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.28,356.38*52
2025-09-02T00:27:58.8762588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,356.62*50
2025-09-02T00:27:59.8817375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,356.85*7A
2025-09-02T00:28:00.8821945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,356.97*5E
2025-09-02T00:28:01.8764301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.67,356.74*5B
2025-09-02T00:28:02.8760755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,356.31*59
2025-09-02T00:28:03.8770809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,355.90*5D
2025-09-02T00:28:04.8765356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,355.63*7D
2025-09-02T00:28:05.8760820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,355.69*52
2025-09-02T00:28:06.8769843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.48,355.97*54
2025-09-02T00:28:07.8766682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,356.29*55
2025-09-02T00:28:08.8766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,356.59*73
2025-09-02T00:28:09.8759441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,356.87*5C
2025-09-02T00:28:10.8767127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,356.99*59
2025-09-02T00:28:11.8768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,356.94*5C
2025-09-02T00:28:12.8768383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,356.68*5C
2025-09-02T00:28:13.8768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,356.23*59
2025-09-02T00:28:14.8765371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,355.80*5E
2025-09-02T00:28:15.8767183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,355.61*52
2025-09-02T00:28:16.8763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,355.73*53
2025-09-02T00:28:17.8804612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,356.25*5E
2025-09-02T00:28:18.8767506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,356.87*5C
2025-09-02T00:28:19.8764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,357.17*5B
2025-09-02T00:28:20.8769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,357.18*56
2025-09-02T00:28:21.8768374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,357.08*5D
2025-09-02T00:28:22.8765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,356.79*5A
2025-09-02T00:28:23.8835046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,356.42*5A
2025-09-02T00:28:24.8764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,356.20*54
2025-09-02T00:28:25.8766390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,356.11*7A
2025-09-02T00:28:26.8765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,356.07*52
2025-09-02T00:28:27.8766349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.29,356.21*51
2025-09-02T00:28:28.8759672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.36,356.43*54
2025-09-02T00:28:29.8764268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,356.57*52
2025-09-02T00:28:30.8761743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,356.75*52
2025-09-02T00:28:31.8764853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.82,356.84*53
2025-09-02T00:28:32.8765818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.86,356.73*59
2025-09-02T00:28:33.8768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,356.58*58
2025-09-02T00:28:34.8812577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,356.40*7C
2025-09-02T00:28:35.8765004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,356.08*5D
2025-09-02T00:28:36.8766899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,355.82*52
2025-09-02T00:28:37.8767433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,355.75*5E
2025-09-02T00:28:38.8764212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,356.00*54
2025-09-02T00:28:39.8763393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,356.56*54
2025-09-02T00:28:40.8765019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,357.10*78
2025-09-02T00:28:41.8767237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,357.35*72
2025-09-02T00:28:42.8760548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,357.17*50
2025-09-02T00:28:43.8764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.69,356.60*5C
2025-09-02T00:28:44.8802475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.63,356.04*53
2025-09-02T00:28:45.8761614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,355.89*5E
2025-09-02T00:28:46.8769011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.07,356.20*7A
2025-09-02T00:28:47.8768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.15,356.57*55
2025-09-02T00:28:48.8764077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.36,356.94*50
2025-09-02T00:28:49.8765155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,357.04*7F
2025-09-02T00:28:50.8761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.15,356.74*7F
2025-09-02T00:28:51.8761144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.52,356.30*51
2025-09-02T00:28:52.8766748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,355.92*5E
2025-09-02T00:28:53.8765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,355.97*77
2025-09-02T00:28:54.8762934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.79,356.45*7B
2025-09-02T00:28:55.8764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,357.05*57
2025-09-02T00:28:56.8760561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,357.48*73
2025-09-02T00:28:57.8768503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.63,357.56*74
2025-09-02T00:28:58.8770070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,357.18*71
2025-09-02T00:28:59.8761760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,356.43*57
2025-09-02T00:29:00.8760820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.44,355.67*5A
2025-09-02T00:29:01.8768712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.85,355.26*58
2025-09-02T00:29:02.8790050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.92,355.27*7A
2025-09-02T00:29:03.8765621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.12,355.70*7C
2025-09-02T00:29:04.8760054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.48,356.36*53
2025-09-02T00:29:05.8762151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.28,357.09*78
2025-09-02T00:29:06.8760496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.98,357.62*78
2025-09-02T00:29:07.8761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,357.71*70
2025-09-02T00:29:08.8768122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.67,357.00*52
2025-09-02T00:29:09.8762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.44,355.71*5C
2025-09-02T00:29:10.8797921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.81,354.64*58
2025-09-02T00:29:11.8768515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.52,354.48*78
2025-09-02T00:29:12.8766054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.40,354.97*7F
2025-09-02T00:29:13.8768244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.55,355.61*5E
2025-09-02T00:29:14.8762054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.68,356.47*57
2025-09-02T00:29:15.8764901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.42,357.15*7C
2025-09-02T00:29:16.8766646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.58,357.10*7F
2025-09-02T00:29:17.8767852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.85,356.73*5E
2025-09-02T00:29:18.8762735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.55,356.34*52
2025-09-02T00:29:19.8770070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.96,355.85*51
2025-09-02T00:29:20.8764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.88,355.35*54
2025-09-02T00:29:21.8767919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,355.09*5D
2025-09-02T00:29:22.8763335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.64,355.21*51
2025-09-02T00:29:23.8768587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-3.07,355.55*53
2025-09-02T00:29:24.8779675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.67,355.85*56
2025-09-02T00:29:25.8765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,356.12*71
2025-09-02T00:29:26.8761839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.81,356.28*55
2025-09-02T00:29:27.8818272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.53,356.26*52
2025-09-02T00:29:28.8769233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.79,356.02*52
2025-09-02T00:29:29.8760320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.66,355.62*55
2025-09-02T00:29:30.8768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,355.28*57
2025-09-02T00:29:31.8818644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,355.03*52
2025-09-02T00:29:32.8761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.50,354.97*59
2025-09-02T00:29:33.8765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.40,355.19*5D
2025-09-02T00:29:34.8761912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.32,355.64*51
2025-09-02T00:29:35.8764658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,356.06*51
2025-09-02T00:29:36.8770074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.17,356.36*54
2025-09-02T00:29:37.8764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.12,356.26*54
2025-09-02T00:29:38.8762192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.88,355.89*5D
2025-09-02T00:29:39.8763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,355.57*54
2025-09-02T00:29:40.8761584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,355.28*59
2025-09-02T00:29:41.8761693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.95,355.16*57
2025-09-02T00:29:42.8769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.29,355.33*53
2025-09-02T00:29:43.8761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.55,355.79*59
2025-09-02T00:29:44.8768611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,356.18*53
2025-09-02T00:29:45.8766975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,356.33*58
2025-09-02T00:29:46.8767208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.38,356.19*53
2025-09-02T00:29:47.8812550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.44,356.08*56
2025-09-02T00:29:48.8764645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,356.04*5E
2025-09-02T00:29:49.8765933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,355.88*7E
2025-09-02T00:29:50.8760911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,355.94*5D
2025-09-02T00:29:51.8814093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,356.14*76
2025-09-02T00:29:52.8762570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,356.07*77
2025-09-02T00:29:53.8768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,355.91*76
2025-09-02T00:29:54.8766315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,356.00*71
2025-09-02T00:29:55.8765717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,356.35*70
2025-09-02T00:29:56.8761139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,356.68*59
2025-09-02T00:29:57.8763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.48,356.90*56
2025-09-02T00:29:58.8767188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,356.80*5E
2025-09-02T00:29:59.8761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,356.08*58
2025-09-02T00:30:00.8766529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,355.14*7D
2025-09-02T00:30:01.8763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,354.73*7F
2025-09-02T00:30:02.8793180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,355.19*57
2025-09-02T00:30:03.8768386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,356.23*56
2025-09-02T00:30:04.8764901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,357.12*5B
2025-09-02T00:30:05.8769803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,357.54*5F
2025-09-02T00:30:06.8766397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,357.48*5A
2025-09-02T00:30:07.8765953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,356.80*52
2025-09-02T00:30:08.8767410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,356.02*56
2025-09-02T00:30:09.8821582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,355.68*77
2025-09-02T00:30:10.8760355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,355.90*54
2025-09-02T00:30:11.8763977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,356.38*5A
2025-09-02T00:30:12.8797577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,356.77*7C
2025-09-02T00:30:13.8760073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,357.04*79
2025-09-02T00:30:14.8762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,357.13*7B
2025-09-02T00:30:15.8764634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,356.92*5F
2025-09-02T00:30:16.8771123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,356.59*76
2025-09-02T00:30:17.8762222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,356.24*56
2025-09-02T00:30:18.8769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,355.95*5E
2025-09-02T00:30:19.8769979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,355.87*5D
2025-09-02T00:30:20.8765229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,355.88*51
2025-09-02T00:30:21.8763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,355.93*74
2025-09-02T00:30:22.8764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,356.06*7C
2025-09-02T00:30:23.8765701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,356.43*5F
2025-09-02T00:30:24.8769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,356.75*7D
2025-09-02T00:30:25.8924884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,356.60*7C
2025-09-02T00:30:26.8767744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,356.10*50
2025-09-02T00:30:27.8765791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,355.66*50
2025-09-02T00:30:28.8759953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,355.55*78
2025-09-02T00:30:29.8762720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,355.62*79
2025-09-02T00:30:30.8765393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,355.70*75
2025-09-02T00:30:31.8768673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,355.99*7B
2025-09-02T00:30:32.8765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,356.48*52
2025-09-02T00:30:33.8768237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,356.60*78
2025-09-02T00:30:34.8763734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,356.17*79
2025-09-02T00:30:35.8766545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.09,355.79*7E
2025-09-02T00:30:36.8767379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,355.72*53
2025-09-02T00:30:37.8768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,355.86*76
2025-09-02T00:30:38.8762631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.63,355.97*76
2025-09-02T00:30:39.8795729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,356.17*7C
2025-09-02T00:30:40.8764112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,356.40*5C
2025-09-02T00:30:41.8823839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,356.35*7B
2025-09-02T00:30:42.8862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,356.23*77
2025-09-02T00:30:43.8809584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,356.13*57
2025-09-02T00:30:44.8763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,356.03*74
2025-09-02T00:30:45.8763283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,355.99*72
2025-09-02T00:30:46.8768375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,356.24*55
2025-09-02T00:30:47.8870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,356.63*73
2025-09-02T00:30:48.8766740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,356.70*74
2025-09-02T00:30:49.8769036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,356.40*57
2025-09-02T00:30:50.8764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,355.83*5E
2025-09-02T00:30:51.8769399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,355.37*7F
2025-09-02T00:30:52.8762813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.91,355.27*74
2025-09-02T00:30:53.8766559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.87,355.65*53
2025-09-02T00:30:54.8763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.21,356.25*56
2025-09-02T00:30:55.8868867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.98,356.70*7C
2025-09-02T00:30:56.8860738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.27,356.81*7E
2025-09-02T00:30:57.8759830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.89,356.35*52
2025-09-02T00:30:58.8764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.24,355.78*5A
2025-09-02T00:30:59.8769875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.01,355.42*52
2025-09-02T00:31:00.8767059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,355.28*72
2025-09-02T00:31:01.8762894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,355.47*5D
2025-09-02T00:31:02.8762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.01,355.68*58
2025-09-02T00:31:03.8768472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.22,355.87*59
2025-09-02T00:31:04.8765825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,356.12*54
2025-09-02T00:31:05.8767067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,356.18*7C
2025-09-02T00:31:06.8766060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,356.24*5C
2025-09-02T00:31:07.8766640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.96,356.34*59
2025-09-02T00:31:08.8765840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.70,356.27*5E
2025-09-02T00:31:09.8760425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.93,355.95*55
2025-09-02T00:31:10.8764454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,355.54*5E
2025-09-02T00:31:11.8766532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,355.29*71
2025-09-02T00:31:12.8828767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.43,355.47*5B
2025-09-02T00:31:13.8764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.07,355.98*51
2025-09-02T00:31:14.8765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,356.37*7A
2025-09-02T00:31:15.8766968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,356.56*50
2025-09-02T00:31:16.8762378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,356.65*50
2025-09-02T00:31:17.8806114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,356.59*73
2025-09-02T00:31:18.8763136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,356.48*7E
2025-09-02T00:31:19.8764731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,356.48*70
2025-09-02T00:31:20.8759892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,356.55*57
2025-09-02T00:31:21.8768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,356.59*58
2025-09-02T00:31:22.8769230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,356.59*50
2025-09-02T00:31:23.8769011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,356.50*53
2025-09-02T00:31:24.8762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,356.24*5A
2025-09-02T00:31:25.8861805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,356.00*58
2025-09-02T00:31:26.8767651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,356.00*74
2025-09-02T00:31:27.8760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.17,356.34*5C
2025-09-02T00:31:28.8762390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,356.84*5B
2025-09-02T00:31:29.8864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,357.23*7C
2025-09-02T00:31:30.8864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.90,357.23*76
2025-09-02T00:31:31.8864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.50,356.85*52
2025-09-02T00:31:32.8787461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,356.47*54
2025-09-02T00:31:33.8766977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.83,356.10*77
2025-09-02T00:31:34.8768381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.40,355.75*7C
2025-09-02T00:31:35.8761336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,355.65*7B
2025-09-02T00:31:36.8862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.36,355.96*5F
2025-09-02T00:31:37.8768235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.63,356.42*54
2025-09-02T00:31:38.8864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.37,356.73*5E
2025-09-02T00:31:39.8867286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,356.98*77
2025-09-02T00:31:40.8861928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,357.23*5E
2025-09-02T00:31:41.8764275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.98,357.09*5E
2025-09-02T00:31:42.8804749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.59,356.60*57
2025-09-02T00:31:43.8767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.56,356.16*5F
2025-09-02T00:31:44.8863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,355.91*5D
2025-09-02T00:31:45.8767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.48,355.90*56
2025-09-02T00:31:46.8864146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.54,356.07*59
2025-09-02T00:31:47.8768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.39,356.25*55
2025-09-02T00:31:48.8809514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,356.48*55
2025-09-02T00:31:49.8866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,356.88*54
2025-09-02T00:31:50.8862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,357.09*57
2025-09-02T00:31:51.8864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.44,356.84*5E
2025-09-02T00:31:52.8805556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.65,356.47*5E
2025-09-02T00:31:53.8787665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,356.37*5F
2025-09-02T00:31:54.8761487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,356.28*7D
2025-09-02T00:31:55.8765018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,356.19*52
2025-09-02T00:31:56.8863411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.90,356.24*59
2025-09-02T00:31:57.8861467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.02,356.21*56
2025-09-02T00:31:58.8867452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,355.95*7C
2025-09-02T00:31:59.8762314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,355.78*5D
2025-09-02T00:32:00.8781005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.17,355.92*59
2025-09-02T00:32:01.8766005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.61,356.18*7E
2025-09-02T00:32:02.8767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,356.19*7E
2025-09-02T00:32:03.8861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,356.16*52
2025-09-02T00:32:04.8859174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,356.37*7A
2025-09-02T00:32:05.8867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,356.43*7D
2025-09-02T00:32:06.8862442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,356.14*78
2025-09-02T00:32:07.8864963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,355.93*75
2025-09-02T00:32:08.8864964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,355.73*57
2025-09-02T00:32:09.8860268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,355.48*53
2025-09-02T00:32:10.8765658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.29,355.52*5A
2025-09-02T00:32:11.8763144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,355.84*73
2025-09-02T00:32:12.8769939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,356.03*7A
2025-09-02T00:32:13.8862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,356.19*55
2025-09-02T00:32:14.8866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.50,356.48*54
2025-09-02T00:32:15.8866163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,356.70*7D
2025-09-02T00:32:16.8864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,356.59*53
2025-09-02T00:32:17.8783206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.13,356.12*57
2025-09-02T00:32:18.8860473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,355.64*57
2025-09-02T00:32:19.8865694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,355.53*5F
2025-09-02T00:32:20.8760590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,355.72*7A
2025-09-02T00:32:21.8917263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,356.02*51
2025-09-02T00:32:22.8864826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,356.26*5D
2025-09-02T00:32:23.8861801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,356.36*7E
2025-09-02T00:32:24.8869229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,356.39*5D
2025-09-02T00:32:25.8865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,356.51*5F
2025-09-02T00:32:26.8869716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,356.67*5B
2025-09-02T00:32:27.8862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,356.70*7B
2025-09-02T00:32:28.8796192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,356.55*55
2025-09-02T00:32:29.8861901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.62,356.19*54
2025-09-02T00:32:30.8767367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.15,355.66*5C
2025-09-02T00:32:31.8765770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,355.28*5D
2025-09-02T00:32:32.8761826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,355.31*78
2025-09-02T00:32:33.8862946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.45,355.64*55
2025-09-02T00:32:34.8769476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.82,356.04*5B
2025-09-02T00:32:35.8861193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,356.31*56
2025-09-02T00:32:36.8866090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,356.59*77
2025-09-02T00:32:37.8869895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,356.75*53
2025-09-02T00:32:38.8779296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,356.41*5D
2025-09-02T00:32:39.8861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.43,355.91*5E
2025-09-02T00:32:40.8768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.61,355.54*5B
2025-09-02T00:32:41.8860123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,355.25*5B
2025-09-02T00:32:42.8768136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,355.07*71
2025-09-02T00:32:43.8861998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,355.18*58
2025-09-02T00:32:44.8866588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.13,355.69*56
2025-09-02T00:32:45.8864347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.60,356.33*55
2025-09-02T00:32:46.8870358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,356.57*76
2025-09-02T00:32:47.8860625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.60,356.27*5F
2025-09-02T00:32:48.8865032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.08,355.72*5B
2025-09-02T00:32:49.8868744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.73,355.22*55
2025-09-02T00:32:50.8765691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.19,354.97*70
2025-09-02T00:32:51.8763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.79,354.90*7A
2025-09-02T00:32:52.8867604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.88,355.16*53
2025-09-02T00:32:53.8877442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,355.62*7A
2025-09-02T00:32:54.8866977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.09,355.98*73
2025-09-02T00:32:55.8860288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.22,356.23*7D
2025-09-02T00:32:56.8861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,356.27*5D
2025-09-02T00:32:57.8867092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,355.93*5A
2025-09-02T00:32:58.8764341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.37,355.58*75
2025-09-02T00:32:59.8768277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,355.45*70
2025-09-02T00:33:00.8800404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,355.46*53
2025-09-02T00:33:01.8864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,355.60*73
2025-09-02T00:33:02.8866687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,355.71*76
2025-09-02T00:33:03.8869799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,355.67*54
2025-09-02T00:33:04.8865855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,355.56*5C
2025-09-02T00:33:05.8866791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,355.60*5F
2025-09-02T00:33:06.8862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,355.67*7E
2025-09-02T00:33:07.8866724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,355.63*78
2025-09-02T00:33:08.8865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,355.46*5F
2025-09-02T00:33:09.8867074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.25,355.19*56
2025-09-02T00:33:10.8862290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,354.99*5E
2025-09-02T00:33:11.8782994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,355.09*51
2025-09-02T00:33:12.8860981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,355.47*7A
2025-09-02T00:33:13.8863194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,355.73*57
2025-09-02T00:33:14.8869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,355.59*56
2025-09-02T00:33:15.8828214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,355.42*7B
2025-09-02T00:33:16.8866050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,355.33*7E
2025-09-02T00:33:17.8866064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,355.18*76
2025-09-02T00:33:18.8860455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,355.25*58
2025-09-02T00:33:19.8862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,355.57*55
2025-09-02T00:33:20.8867939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,355.74*53
2025-09-02T00:33:21.8869089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,355.66*5D
2025-09-02T00:33:22.8865372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,355.61*5F
2025-09-02T00:33:23.8862677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,355.78*5E
2025-09-02T00:33:24.8869728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,355.95*5A
2025-09-02T00:33:25.8862936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,355.91*59
2025-09-02T00:33:26.8863681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,355.78*51
2025-09-02T00:33:27.8866674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,355.64*51
2025-09-02T00:33:28.8796739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,355.49*5F
2025-09-02T00:33:29.8864564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,355.40*5C
2025-09-02T00:33:30.8862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,355.37*54
2025-09-02T00:33:31.8867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,355.49*58
2025-09-02T00:33:32.8864407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,355.88*7D
2025-09-02T00:33:33.8767891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,356.39*71
2025-09-02T00:33:34.8863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,356.63*7B
2025-09-02T00:33:35.8864397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,356.62*56
2025-09-02T00:33:36.8862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,356.38*77
2025-09-02T00:33:37.8863457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,355.91*52
2025-09-02T00:33:38.8808193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,355.19*5B
2025-09-02T00:33:39.8786816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,354.69*55
2025-09-02T00:33:40.8768539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,354.89*7D
2025-09-02T00:33:41.8860844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.16,355.69*5F
2025-09-02T00:33:42.8866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.65,356.74*5D
2025-09-02T00:33:43.8868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,357.64*7D
2025-09-02T00:33:44.8861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.27,357.83*77
2025-09-02T00:33:45.8869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.59,357.28*53
2025-09-02T00:33:46.8870325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,356.49*51
2025-09-02T00:33:47.8864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,355.85*5B
2025-09-02T00:33:48.8860293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,355.60*71
2025-09-02T00:33:49.8830076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,355.86*57
2025-09-02T00:33:50.8866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,356.35*5D
2025-09-02T00:33:51.8869127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.05,356.81*74
2025-09-02T00:33:52.8864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,357.16*7D
2025-09-02T00:33:53.8865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,357.33*52
2025-09-02T00:33:54.8861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,356.95*56
2025-09-02T00:33:55.8863074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.57,356.33*59
2025-09-02T00:33:56.8870774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.76,356.12*54
2025-09-02T00:33:57.8864684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,356.20*51
2025-09-02T00:33:58.8861347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,356.16*56
2025-09-02T00:33:59.8865838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.27,355.99*75
2025-09-02T00:34:00.8865684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,355.80*7A
2025-09-02T00:34:01.8808602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,355.68*58
2025-09-02T00:34:02.8869312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,355.85*78
2025-09-02T00:34:03.8864704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,356.18*5C
2025-09-02T00:34:04.8865784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.87,356.30*58
2025-09-02T00:34:05.8799023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.39,356.20*5D
2025-09-02T00:34:06.8870435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,356.09*5B
2025-09-02T00:34:07.8817058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,355.70*56
2025-09-02T00:34:08.8867936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,355.58*5D
2025-09-02T00:34:09.8863817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,355.93*59
2025-09-02T00:34:10.8910232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,356.12*7C
2025-09-02T00:34:11.8865822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,355.94*77
2025-09-02T00:34:12.8866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,355.65*51
2025-09-02T00:34:13.8786585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.99,355.48*73
2025-09-02T00:34:14.8867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.68,355.46*77
2025-09-02T00:34:15.8863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,355.67*74
2025-09-02T00:34:16.8870669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,355.93*71
2025-09-02T00:34:17.8861304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,356.00*77
2025-09-02T00:34:18.8864417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,355.99*72
2025-09-02T00:34:19.8866864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,355.96*5B
2025-09-02T00:34:20.8864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,355.78*55
2025-09-02T00:34:21.8866184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,355.36*51
2025-09-02T00:34:22.8861607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,354.98*59
2025-09-02T00:34:23.8822202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,354.99*54
2025-09-02T00:34:24.8867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,355.29*54
2025-09-02T00:34:25.8861091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.79,355.87*56
2025-09-02T00:34:26.8866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,356.31*75
2025-09-02T00:34:27.8861895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,356.22*5B
2025-09-02T00:34:28.8863635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.70,355.96*5F
2025-09-02T00:34:29.8868551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,355.68*55
2025-09-02T00:34:30.8866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,355.48*5A
2025-09-02T00:34:31.8868575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,355.38*5C
2025-09-02T00:34:32.8863324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,355.29*70
2025-09-02T00:34:33.8863292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,355.33*77
2025-09-02T00:34:34.8869583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,355.64*53
2025-09-02T00:34:35.8869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,356.03*52
2025-09-02T00:34:36.8866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,356.27*5D
2025-09-02T00:34:37.8869304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,356.28*75
2025-09-02T00:34:38.8868345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,356.10*5F
2025-09-02T00:34:39.8868695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,355.78*53
2025-09-02T00:34:40.8869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,355.43*5D
2025-09-02T00:34:41.8860175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,355.19*5A
2025-09-02T00:34:42.8866859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,355.14*7F
2025-09-02T00:34:43.8867232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.39,355.58*51
2025-09-02T00:34:44.8861494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.91,355.97*5B
2025-09-02T00:34:45.8867108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,355.91*75
2025-09-02T00:34:46.8864951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.47,355.78*5C
2025-09-02T00:34:47.8868349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,355.82*57
2025-09-02T00:34:48.8805987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,355.96*76
2025-09-02T00:34:49.8859879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,356.10*7F
2025-09-02T00:34:50.8867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,355.97*59
2025-09-02T00:34:51.8911712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,355.53*5C
2025-09-02T00:34:52.8863582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,355.11*79
2025-09-02T00:34:53.8869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,354.99*78
2025-09-02T00:34:54.8865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,355.32*50
2025-09-02T00:34:55.8866712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,356.05*57
2025-09-02T00:34:56.8890003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,356.78*59
2025-09-02T00:34:57.8861611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,356.96*5F
2025-09-02T00:34:58.8867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,356.57*5A
2025-09-02T00:34:59.8865461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,356.19*5A
2025-09-02T00:35:00.8867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,355.86*55
2025-09-02T00:35:01.8862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,355.55*5F
2025-09-02T00:35:02.8860258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,355.45*70
2025-09-02T00:35:03.8864115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,355.56*71
2025-09-02T00:35:04.8900480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,355.77*52
2025-09-02T00:35:05.8861038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,356.16*57
2025-09-02T00:35:06.8865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.88,356.69*7F
2025-09-02T00:35:07.8867563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,356.97*71
2025-09-02T00:35:08.8870071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,356.79*57
2025-09-02T00:35:09.8863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,356.40*58
2025-09-02T00:35:10.8861298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.12,355.98*57
2025-09-02T00:35:11.8863619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.86,355.54*5D
2025-09-02T00:35:12.8867646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,355.21*55
2025-09-02T00:35:13.8869308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,355.21*59
2025-09-02T00:35:14.8863045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.43,355.66*56
2025-09-02T00:35:15.8865395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.56,356.42*5C
2025-09-02T00:35:16.8862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,357.15*52
2025-09-02T00:35:17.8864785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,357.42*58
2025-09-02T00:35:18.8862655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.17,357.06*58
2025-09-02T00:35:19.8863124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.76,356.42*51
2025-09-02T00:35:20.8869656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,355.89*52
2025-09-02T00:35:21.8836237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.25,355.75*76
2025-09-02T00:35:22.8859694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,355.84*76
2025-09-02T00:35:23.8863052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,356.09*75
2025-09-02T00:35:24.8868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,356.45*7E
2025-09-02T00:35:25.8869369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,356.74*59
2025-09-02T00:35:26.8868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,356.88*5D
2025-09-02T00:35:27.8863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,356.87*71
2025-09-02T00:35:28.8861179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,356.74*51
2025-09-02T00:35:29.8862892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.39,356.61*5B
2025-09-02T00:35:30.8868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,356.50*5A
2025-09-02T00:35:31.8865283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,356.36*54
2025-09-02T00:35:32.8861621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,356.22*71
2025-09-02T00:35:33.8864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,356.21*78
2025-09-02T00:35:34.8865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,356.22*55
2025-09-02T00:35:35.8865767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,356.34*59
2025-09-02T00:35:36.8900884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,356.72*73
2025-09-02T00:35:37.8865890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,357.08*74
2025-09-02T00:35:38.8865556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.59,356.96*54
2025-09-02T00:35:39.8923447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.04,356.51*51
2025-09-02T00:35:40.8865079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.46,356.03*50
2025-09-02T00:35:41.8868631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.75,355.55*77
2025-09-02T00:35:42.8863390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.42,355.31*77
2025-09-02T00:35:43.8865292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.96,355.46*5A
2025-09-02T00:35:44.8865719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.58,355.81*53
2025-09-02T00:35:45.8866353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,356.31*73
2025-09-02T00:35:46.8868536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,356.78*74
2025-09-02T00:35:47.8863692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,356.89*5E
2025-09-02T00:35:48.8867160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.22,356.47*50
2025-09-02T00:35:49.8863200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.75,355.64*5C
2025-09-02T00:35:50.8867830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.37,354.94*5F
2025-09-02T00:35:51.8860728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.15,354.76*73
2025-09-02T00:35:52.8863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.56,355.25*52
2025-09-02T00:35:53.8864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.84,356.02*55
2025-09-02T00:35:54.8870797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.85,356.52*5F
2025-09-02T00:35:55.8861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,356.58*79
2025-09-02T00:35:56.8865716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,356.39*5E
2025-09-02T00:35:57.8859923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.90,356.12*57
2025-09-02T00:35:58.8863551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.32,355.69*55
2025-09-02T00:35:59.8865388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,355.36*5C
2025-09-02T00:36:00.8871354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,355.44*5E
2025-09-02T00:36:01.8861519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.24,355.82*5A
2025-09-02T00:36:02.8867585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.28,356.30*5D
2025-09-02T00:36:03.8871003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.69,356.56*58
2025-09-02T00:36:04.8866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,356.56*74
2025-09-02T00:36:05.8867902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,356.35*7A
2025-09-02T00:36:06.8861401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,356.02*53
2025-09-02T00:36:07.8913020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,355.79*58
2025-09-02T00:36:08.8864512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,355.91*59
2025-09-02T00:36:09.8817234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,356.16*76
2025-09-02T00:36:10.8862068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,356.31*7E
2025-09-02T00:36:11.8864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,356.36*7C
2025-09-02T00:36:12.8862506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,356.33*7F
2025-09-02T00:36:13.8859748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,356.09*78
2025-09-02T00:36:14.8944908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,355.73*5F
2025-09-02T00:36:15.8861545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,355.53*5F
2025-09-02T00:36:16.8922101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,355.53*7D
2025-09-02T00:36:17.8898958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,355.97*77
2025-09-02T00:36:18.8868688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.39,356.51*58
2025-09-02T00:36:19.8864204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.16,356.53*56
2025-09-02T00:36:20.8863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,356.06*76
2025-09-02T00:36:21.8862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.50,355.67*53
2025-09-02T00:36:22.8868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.09,355.55*52
2025-09-02T00:36:23.8859814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.78,355.36*5B
2025-09-02T00:36:24.8864648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.22,355.08*5B
2025-09-02T00:36:25.8864185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,355.28*7C
2025-09-02T00:36:26.8864894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.42,355.91*55
2025-09-02T00:36:27.8861260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.36,356.29*5C
2025-09-02T00:36:28.8869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.05,356.43*72
2025-09-02T00:36:29.8867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,356.60*7C
2025-09-02T00:36:30.8864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,356.57*54
2025-09-02T00:36:31.8868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,356.25*55
2025-09-02T00:36:32.8864415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.51,355.80*50
2025-09-02T00:36:33.8869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.43,355.38*56
2025-09-02T00:36:34.8859858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,355.35*5D
2025-09-02T00:36:35.8877553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,355.91*51
2025-09-02T00:36:36.8868054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.77,356.65*52
2025-09-02T00:36:37.8861025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.22,357.21*54
2025-09-02T00:36:38.8869731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,357.36*7F
2025-09-02T00:36:39.8867045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,357.01*52
2025-09-02T00:36:40.8869746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,356.12*50
2025-09-02T00:36:41.8861862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.42,355.32*5A
2025-09-02T00:36:42.8867158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.92,355.21*58
2025-09-02T00:36:43.8861929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,355.61*7F
2025-09-02T00:36:44.8867731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.69,356.18*51
2025-09-02T00:36:45.8863128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.42,356.78*54
2025-09-02T00:36:46.8865864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,357.15*7D
2025-09-02T00:36:47.8868345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.63,357.07*7E
2025-09-02T00:36:48.8866544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.49,356.62*58
2025-09-02T00:36:49.8869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,356.10*58
2025-09-02T00:36:50.8862207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,355.72*70
2025-09-02T00:36:51.8864365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.60,355.68*70
2025-09-02T00:36:52.8864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,356.00*7A
2025-09-02T00:36:53.8861936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,356.36*5B
2025-09-02T00:36:54.8867230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,356.75*79
2025-09-02T00:36:55.8934335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,357.11*7D
2025-09-02T00:36:56.8861363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,357.19*79
2025-09-02T00:36:57.8866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.57,356.72*57
2025-09-02T00:36:58.8866518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.58,355.94*5A
2025-09-02T00:36:59.8826402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.35,355.35*5D
2025-09-02T00:37:00.8863411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.09,355.34*71
2025-09-02T00:37:01.8865013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.42,355.78*5D
2025-09-02T00:37:02.8863177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.24,356.35*52
2025-09-02T00:37:03.8863601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,356.76*7C
2025-09-02T00:37:04.8861342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,356.82*73
2025-09-02T00:37:05.8862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,356.62*5A
2025-09-02T00:37:06.8869162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,356.32*57
2025-09-02T00:37:07.8869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,356.00*55
2025-09-02T00:37:08.8860867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,355.80*55
2025-09-02T00:37:09.8864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,355.85*5C
2025-09-02T00:37:10.8865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,355.97*56
2025-09-02T00:37:11.8869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,356.11*57
2025-09-02T00:37:12.8862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,356.33*56
2025-09-02T00:37:13.8863591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,356.56*55
2025-09-02T00:37:14.8861647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,356.69*59
2025-09-02T00:37:15.8864172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,356.74*70
2025-09-02T00:37:16.8868449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,356.84*59
2025-09-02T00:37:17.8859779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,356.75*79
2025-09-02T00:37:18.8860927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,356.28*7D
2025-09-02T00:37:19.8863661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,355.77*54
2025-09-02T00:37:20.8861265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,355.75*5B
2025-09-02T00:37:21.8865508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,356.14*7C
2025-09-02T00:37:22.8868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.46,356.79*79
2025-09-02T00:37:23.8862242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,357.35*73
2025-09-02T00:37:24.8869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,357.59*5E
2025-09-02T00:37:25.8860467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,357.45*71
2025-09-02T00:37:26.8861827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.68,356.95*76
2025-09-02T00:37:27.8866314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.97,356.41*75
2025-09-02T00:37:28.8863509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,356.41*55
2025-09-02T00:37:29.8922243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,356.81*76
2025-09-02T00:37:30.8869408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.11,357.13*7F
2025-09-02T00:37:31.8861979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,357.25*51
2025-09-02T00:37:32.8868177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,357.20*51
2025-09-02T00:37:33.8864444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,357.06*73
2025-09-02T00:37:34.8865552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,356.80*74
2025-09-02T00:37:35.8863355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,356.78*5C
2025-09-02T00:37:36.8866729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,357.06*73
2025-09-02T00:37:37.8861670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,357.49*70
2025-09-02T00:37:38.8866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,357.79*5E
2025-09-02T00:37:39.8861728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,357.54*52
2025-09-02T00:37:40.8867324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,356.94*5C
2025-09-02T00:37:41.8871516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,356.60*77
2025-09-02T00:37:42.8862590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,356.54*70
2025-09-02T00:37:43.8865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,356.61*7F
2025-09-02T00:37:44.8860329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,356.81*75
2025-09-02T00:37:45.8860729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,357.00*74
2025-09-02T00:37:46.8867645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,357.18*79
2025-09-02T00:37:47.8868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,357.09*5D
2025-09-02T00:37:48.8860163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,356.78*74
2025-09-02T00:37:49.8861931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,356.70*7F
2025-09-02T00:37:50.8868520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,356.76*78
2025-09-02T00:37:51.8861159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,356.76*53
2025-09-02T00:37:52.8862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,356.91*53
2025-09-02T00:37:53.8863667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,357.09*5C
2025-09-02T00:37:54.8868912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,357.02*57
2025-09-02T00:37:55.8869311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,356.62*5D
2025-09-02T00:37:56.8864964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,356.27*54
2025-09-02T00:37:57.8866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,356.25*78
2025-09-02T00:37:58.8862225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.27,356.52*7A
2025-09-02T00:37:59.8865602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.17,356.83*52
2025-09-02T00:38:00.8861067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,357.03*52
2025-09-02T00:38:01.8863454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,357.00*76
2025-09-02T00:38:02.8867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.28,356.81*5C
2025-09-02T00:38:03.8869566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,356.62*57
2025-09-02T00:38:04.8861609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,356.42*52
2025-09-02T00:38:05.8863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,356.13*57
2025-09-02T00:38:06.8867671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,355.93*7F
2025-09-02T00:38:07.8868001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,356.08*56
2025-09-02T00:38:08.8863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,356.30*52
2025-09-02T00:38:09.8865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,356.46*57
2025-09-02T00:38:10.8930398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,356.64*51
2025-09-02T00:38:11.8864785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,356.67*7D
2025-09-02T00:38:12.8860927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,356.53*54
2025-09-02T00:38:13.8864915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,356.53*51
2025-09-02T00:38:14.8860339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,356.60*5E
2025-09-02T00:38:15.8925006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,356.42*56
2025-09-02T00:38:16.8862211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,356.09*5D
2025-09-02T00:38:17.8864374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,355.86*5A
2025-09-02T00:38:18.8865589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,355.84*7D
2025-09-02T00:38:19.8868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,355.97*75
2025-09-02T00:38:20.8861752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,356.36*54
2025-09-02T00:38:21.8908792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,356.82*7D
2025-09-02T00:38:22.8864483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,357.03*7E
2025-09-02T00:38:23.8863140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,357.04*73
2025-09-02T00:38:24.8868539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,356.87*5E
2025-09-02T00:38:25.8860522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,356.46*53
2025-09-02T00:38:26.8866430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.96,355.84*56
2025-09-02T00:38:27.8861955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,355.46*5D
2025-09-02T00:38:28.8869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,355.69*71
2025-09-02T00:38:29.8861987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.46,356.23*55
2025-09-02T00:38:30.8865949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.14,356.72*59
2025-09-02T00:38:31.8866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,357.02*57
2025-09-02T00:38:32.8869268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,357.04*75
2025-09-02T00:38:33.8870733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,356.84*54
2025-09-02T00:38:34.8865354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,356.68*53
2025-09-02T00:38:35.8863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,356.39*51
2025-09-02T00:38:36.8870827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,356.01*51
2025-09-02T00:38:37.8865876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,355.98*5E
2025-09-02T00:38:38.8865706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,356.27*53
2025-09-02T00:38:39.8869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.92,356.70*57
2025-09-02T00:38:40.8864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,357.06*57
2025-09-02T00:38:41.8864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,357.20*75
2025-09-02T00:38:42.8860932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,357.08*59
2025-09-02T00:38:43.8861721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.17,356.84*59
2025-09-02T00:38:44.8868801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,356.62*5C
2025-09-02T00:38:45.8865378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,356.40*57
2025-09-02T00:38:46.8864782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,356.31*75
2025-09-02T00:38:47.8869531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,356.37*58
2025-09-02T00:38:48.8865404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,356.45*5C
2025-09-02T00:38:49.8862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,356.72*78
2025-09-02T00:38:50.8867143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,357.25*5A
2025-09-02T00:38:51.8868732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,357.59*59
2025-09-02T00:38:52.8864877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,357.31*58
2025-09-02T00:38:53.8866454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,356.65*5D
2025-09-02T00:38:54.8864453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,356.08*5A
2025-09-02T00:38:55.8865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,355.83*75
2025-09-02T00:38:56.8861189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,355.88*5E
2025-09-02T00:38:57.8862885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,356.24*58
2025-09-02T00:38:58.8871193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,356.76*7D
2025-09-02T00:38:59.8863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,357.15*70
2025-09-02T00:39:00.8868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,357.15*55
2025-09-02T00:39:01.8867040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.31,356.72*53
2025-09-02T00:39:02.8861729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,356.25*57
2025-09-02T00:39:03.8866647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,356.07*5C
2025-09-02T00:39:04.8867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,356.11*5E
2025-09-02T00:39:05.8866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,356.22*55
2025-09-02T00:39:06.8867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,356.28*7B
2025-09-02T00:39:07.8864880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,356.25*7D
2025-09-02T00:39:08.8866593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,356.16*54
2025-09-02T00:39:09.8865921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,356.26*59
2025-09-02T00:39:10.8868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,356.38*59
2025-09-02T00:39:11.8866599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,356.13*5E
2025-09-02T00:39:12.8862197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,355.73*5A
2025-09-02T00:39:13.8864405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,355.50*7B
2025-09-02T00:39:14.8861328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,355.47*53
2025-09-02T00:39:15.8864486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,355.68*5D
2025-09-02T00:39:16.8863985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,356.03*7E
2025-09-02T00:39:17.8868086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,356.44*53
2025-09-02T00:39:18.8861088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,356.44*59
2025-09-02T00:39:19.8863119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,355.94*5C
2025-09-02T00:39:20.8869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,355.50*74
2025-09-02T00:39:21.8863405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,355.41*79
2025-09-02T00:39:22.8860653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,355.56*57
2025-09-02T00:39:23.8864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,355.76*5B
2025-09-02T00:39:24.8869242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,355.93*5E
2025-09-02T00:39:25.8862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,356.10*5E
2025-09-02T00:39:26.8867789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,356.23*50
2025-09-02T00:39:27.8962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,356.11*7B
2025-09-02T00:39:28.8868786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,355.70*77
2025-09-02T00:39:29.8864230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,355.21*78
2025-09-02T00:39:30.8859930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,354.96*5A
2025-09-02T00:39:31.8863333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,354.99*50
2025-09-02T00:39:32.8865316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,355.25*53
2025-09-02T00:39:33.8866318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,355.68*7F
2025-09-02T00:39:34.8863451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,356.17*5B
2025-09-02T00:39:35.8863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,356.44*7E
2025-09-02T00:39:36.8865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.84,356.26*7F
2025-09-02T00:39:37.8963602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.44,355.84*7C
2025-09-02T00:39:38.8965388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,355.55*7B
2025-09-02T00:39:39.8867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,355.59*79
2025-09-02T00:39:40.8866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,355.76*7E
2025-09-02T00:39:41.8868681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,355.76*56
2025-09-02T00:39:42.8864999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.27,355.59*57
2025-09-02T00:39:43.8865864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.36,355.66*53
2025-09-02T00:39:44.8968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,355.95*70
2025-09-02T00:39:45.8866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,356.12*56
2025-09-02T00:39:46.8862348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.07,356.27*57
2025-09-02T00:39:47.8864075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,356.33*7F
2025-09-02T00:39:48.8968572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,356.09*73
2025-09-02T00:39:49.8969158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,355.56*50
2025-09-02T00:39:50.8892388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,355.08*5A
2025-09-02T00:39:51.8866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.54,354.99*7F
2025-09-02T00:39:52.8867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.70,355.26*7E
2025-09-02T00:39:53.8869130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,355.80*70
2025-09-02T00:39:54.8865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,356.39*59
2025-09-02T00:39:55.8966872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,356.76*72
2025-09-02T00:39:56.8963049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,356.90*7D
2025-09-02T00:39:57.8971151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,356.75*78
2025-09-02T00:39:58.8866370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,356.17*53
2025-09-02T00:39:59.8883231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.62,355.34*56
2025-09-02T00:40:00.8870241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.23,354.83*5B
2025-09-02T00:40:01.8862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.98,355.16*78
2025-09-02T00:40:02.8866572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.22,356.06*7F
2025-09-02T00:40:03.8863229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.05,357.02*7B
2025-09-02T00:40:04.8868386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,357.78*5C
2025-09-02T00:40:05.8970653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,358.00*73
2025-09-02T00:40:06.8966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.56,357.65*7C
2025-09-02T00:40:07.8968827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.75,357.17*78
2025-09-02T00:40:08.8962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,356.76*51
2025-09-02T00:40:09.8865138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,356.62*5C
2025-09-02T00:40:10.8860481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.67,356.64*71
2025-09-02T00:40:11.8868937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,356.51*72
2025-09-02T00:40:12.8860424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,356.46*7D
2025-09-02T00:40:13.8861159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,356.77*56
2025-09-02T00:40:14.8963468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,357.23*50
2025-09-02T00:40:15.8963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,357.49*5D
2025-09-02T00:40:16.8969635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,357.40*78
2025-09-02T00:40:17.8962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.36,357.04*50
2025-09-02T00:40:18.8868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.36,356.53*5F
2025-09-02T00:40:19.8867732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,356.08*51
2025-09-02T00:40:20.8866789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,355.87*5F
2025-09-02T00:40:21.8868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,355.85*77
2025-09-02T00:40:22.8913721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,355.89*77
2025-09-02T00:40:23.8868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,356.13*55
2025-09-02T00:40:24.8925405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.18,356.51*5B
2025-09-02T00:40:25.8960659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.17,356.87*58
2025-09-02T00:40:26.8868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,357.02*5C
2025-09-02T00:40:27.8962732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,356.81*59
2025-09-02T00:40:28.8884185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.80,356.34*51
2025-09-02T00:40:29.8966492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.20,356.02*57
2025-09-02T00:40:30.8870844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,355.83*51
2025-09-02T00:40:31.8861436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,355.77*76
2025-09-02T00:40:32.8862183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.83,355.91*59
2025-09-02T00:40:33.8866497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.43,355.89*56
2025-09-02T00:40:34.8962028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,355.83*59
2025-09-02T00:40:35.8905988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,355.99*7F
2025-09-02T00:40:36.8861853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,356.29*7B
2025-09-02T00:40:37.8966072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,356.43*5A
2025-09-02T00:40:38.8968130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,356.35*5E
2025-09-02T00:40:39.8968746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.88,356.25*57
2025-09-02T00:40:40.8988654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,356.11*5F
2025-09-02T00:40:41.8867619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,355.87*56
2025-09-02T00:40:42.8864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,355.52*7E
2025-09-02T00:40:43.8864010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,355.13*73
2025-09-02T00:40:44.8964493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,355.04*5F
2025-09-02T00:40:45.8967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,355.30*50
2025-09-02T00:40:46.8960746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,355.78*56
2025-09-02T00:40:47.8967467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,356.26*71
2025-09-02T00:40:48.8864093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,356.63*57
2025-09-02T00:40:49.8864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.69,356.68*56
2025-09-02T00:40:50.8969677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.69,356.23*5C
2025-09-02T00:40:51.8960777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.03,355.47*59
2025-09-02T00:40:52.8991661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,354.89*5E
2025-09-02T00:40:53.8928528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.78,354.76*5C
2025-09-02T00:40:54.8865951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.08,354.87*53
2025-09-02T00:40:55.8864556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.34,355.33*5F
2025-09-02T00:40:56.8960556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,355.90*7D
2025-09-02T00:40:57.8967364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.33,356.38*5F
2025-09-02T00:40:58.8968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.45,356.67*51
2025-09-02T00:40:59.8968876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.80,356.65*59
2025-09-02T00:41:00.8902507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,356.39*51
2025-09-02T00:41:01.8967220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,355.89*7F
2025-09-02T00:41:02.8967768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.35,355.50*7A
2025-09-02T00:41:03.8967558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.36,355.46*7E
2025-09-02T00:41:04.8964957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,355.62*51
2025-09-02T00:41:05.8870395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,355.99*7A
2025-09-02T00:41:06.8870410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,356.45*7D
2025-09-02T00:41:07.8962001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,356.67*74
2025-09-02T00:41:08.8896275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,356.55*54
2025-09-02T00:41:09.8865523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,356.23*52
2025-09-02T00:41:10.8962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,355.92*5E
2025-09-02T00:41:11.8970552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,355.81*7A
2025-09-02T00:41:12.8962022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.43,355.84*70
2025-09-02T00:41:13.8968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,356.06*7A
2025-09-02T00:41:14.8960126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,356.35*7E
2025-09-02T00:41:15.8966497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,356.31*5E
2025-09-02T00:41:16.8966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,356.11*54
2025-09-02T00:41:17.8966894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,355.77*52
2025-09-02T00:41:18.8862860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,355.52*7A
2025-09-02T00:41:19.8864280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,355.55*7B
2025-09-02T00:41:20.8966723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,355.70*75
2025-09-02T00:41:21.8968368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,355.80*72
2025-09-02T00:41:22.8967555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,355.77*7D
2025-09-02T00:41:23.8961052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,355.85*73
2025-09-02T00:41:24.8965293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,356.00*7E
2025-09-02T00:41:25.8868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,356.06*57
2025-09-02T00:41:26.8962603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,355.82*59
2025-09-02T00:41:27.8968222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,355.27*52
2025-09-02T00:41:28.8962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,354.78*5E
2025-09-02T00:41:29.8871066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,354.63*7B
2025-09-02T00:41:30.8965412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.14,355.01*5B
2025-09-02T00:41:31.8960619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.53,355.59*58
2025-09-02T00:41:32.8968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,356.18*59
2025-09-02T00:41:33.8941291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,356.64*53
2025-09-02T00:41:34.8969965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.69,356.66*5E
2025-09-02T00:41:35.8961456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.76,356.30*50
2025-09-02T00:41:36.8988590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,355.69*5F
2025-09-02T00:41:37.8970705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,355.19*71
2025-09-02T00:41:38.8960944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,355.04*50
2025-09-02T00:41:39.8966721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.58,355.21*5B
2025-09-02T00:41:40.8964575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,355.70*50
2025-09-02T00:41:41.8967718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,356.33*7F
2025-09-02T00:41:42.8962620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,356.79*70
2025-09-02T00:41:43.8964513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,356.95*55
2025-09-02T00:41:44.8962471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,356.75*5D
2025-09-02T00:41:45.8963154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.72,356.32*5A
2025-09-02T00:41:46.8971295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,355.80*5F
2025-09-02T00:41:47.8962968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,355.40*7D
2025-09-02T00:41:48.8967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,355.36*56
2025-09-02T00:41:49.8961615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.79,355.54*5A
2025-09-02T00:41:50.8966809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.43,355.89*55
2025-09-02T00:41:51.8964508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,356.28*52
2025-09-02T00:41:52.8960331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.07,356.44*5C
2025-09-02T00:41:53.8963677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.39,356.11*5D
2025-09-02T00:41:54.8971014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.12,355.69*5F
2025-09-02T00:41:55.8961654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,355.67*7E
2025-09-02T00:41:56.8964061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,355.78*5D
2025-09-02T00:41:57.8969011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.26,355.66*78
2025-09-02T00:41:58.8964672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.19,355.44*78
2025-09-02T00:41:59.8967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,355.26*7B
2025-09-02T00:42:00.8864701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,355.30*78
2025-09-02T00:42:01.8865521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.62,355.56*71
2025-09-02T00:42:02.8868626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,355.80*7D
2025-09-02T00:42:03.8961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,355.87*5B
2025-09-02T00:42:04.8966941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,355.86*5F
2025-09-02T00:42:05.8969170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,355.90*7D
2025-09-02T00:42:06.8964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,355.91*52
2025-09-02T00:42:07.8965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,355.76*7E
2025-09-02T00:42:08.8964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,355.39*7A
2025-09-02T00:42:09.8970320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.72,355.12*57
2025-09-02T00:42:10.8967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,355.14*58
2025-09-02T00:42:11.8867865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,355.34*7A
2025-09-02T00:42:12.8963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.50,355.59*76
2025-09-02T00:42:13.8970517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,355.95*59
2025-09-02T00:42:14.8965736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,356.25*73
2025-09-02T00:42:15.8966704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,356.25*78
2025-09-02T00:42:16.8963380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,356.03*53
2025-09-02T00:42:17.8962317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,355.75*57
2025-09-02T00:42:18.8869894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,355.50*77
2025-09-02T00:42:19.8959856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,355.60*79
2025-09-02T00:42:20.8965847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,355.78*7F
2025-09-02T00:42:21.8962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,355.79*7A
2025-09-02T00:42:22.8924834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,355.82*72
2025-09-02T00:42:23.8968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,355.95*52
2025-09-02T00:42:24.8870612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,356.08*7C
2025-09-02T00:42:25.8960825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,356.13*56
2025-09-02T00:42:26.8968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,356.13*56
2025-09-02T00:42:27.8970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,356.10*7A
2025-09-02T00:42:28.8966192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,356.10*7B
2025-09-02T00:42:29.8968849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,356.13*59
2025-09-02T00:42:30.8964818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,356.04*7F
2025-09-02T00:42:31.8970254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,355.81*5B
2025-09-02T00:42:32.8961343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.35,355.73*5C
2025-09-02T00:42:33.8908275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,355.79*5C
2025-09-02T00:42:34.8964968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,355.75*57
2025-09-02T00:42:35.8970156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.61,355.68*57
2025-09-02T00:42:36.8970839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.76,355.90*52
2025-09-02T00:42:37.8961047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,356.33*7A
2025-09-02T00:42:38.8964424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,356.74*59
2025-09-02T00:42:39.8959339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,356.90*59
2025-09-02T00:42:40.8966915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,356.61*56
2025-09-02T00:42:41.8990033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,355.93*56
2025-09-02T00:42:42.8964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,355.35*58
2025-09-02T00:42:43.8966265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,355.03*7B
2025-09-02T00:42:44.8961858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,354.96*5E
2025-09-02T00:42:45.8964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,355.42*52
2025-09-02T00:42:46.8968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.22,356.34*5D
2025-09-02T00:42:47.8963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,356.96*57
2025-09-02T00:42:48.8966705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,357.13*70
2025-09-02T00:42:49.8969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,357.18*56
2025-09-02T00:42:50.8966730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,356.85*54
2025-09-02T00:42:51.8909579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.76,355.97*59
2025-09-02T00:42:52.8964698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,355.25*54
2025-09-02T00:42:53.8967832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,355.18*72
2025-09-02T00:42:54.9018793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,355.61*56
2025-09-02T00:42:55.8968561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.64,356.27*50
2025-09-02T00:42:56.8893825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.47,356.91*5D
2025-09-02T00:42:57.8966689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,357.24*5D
2025-09-02T00:42:58.8966765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,357.12*51
2025-09-02T00:42:59.8968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.53,356.81*5B
2025-09-02T00:43:00.8962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.87,356.57*5B
2025-09-02T00:43:01.8962459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,356.38*58
2025-09-02T00:43:02.8964763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,356.27*7B
2025-09-02T00:43:03.8963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,356.18*71
2025-09-02T00:43:04.8968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,356.28*53
2025-09-02T00:43:05.8960906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.67,356.54*5F
2025-09-02T00:43:06.8962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,356.70*55
2025-09-02T00:43:07.8965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,356.66*7F
2025-09-02T00:43:08.8959192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,356.55*5D
2025-09-02T00:43:09.8962696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.09,356.39*54
2025-09-02T00:43:10.8968400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,356.31*59
2025-09-02T00:43:11.8970596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,356.33*74
2025-09-02T00:43:12.8966247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,356.38*71
2025-09-02T00:43:13.8968114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,356.60*54
2025-09-02T00:43:14.8962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.06,356.95*74
2025-09-02T00:43:15.8967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,356.85*7E
2025-09-02T00:43:16.8962795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,356.34*7A
2025-09-02T00:43:17.8969650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,356.07*5F
2025-09-02T00:43:18.8964698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,356.14*7D
2025-09-02T00:43:19.8966111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.66,356.19*75
2025-09-02T00:43:20.8960958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,356.29*70
2025-09-02T00:43:21.8961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,356.57*51
2025-09-02T00:43:22.8964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,356.87*74
2025-09-02T00:43:23.8965967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,356.82*74
2025-09-02T00:43:24.8960702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,356.61*76
2025-09-02T00:43:25.8962430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,356.52*59
2025-09-02T00:43:26.8969106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,356.48*5B
2025-09-02T00:43:27.8970228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,356.40*5C
2025-09-02T00:43:28.8962198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,356.23*5F
2025-09-02T00:43:29.8964188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,356.10*55
2025-09-02T00:43:30.8966906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,356.14*71
2025-09-02T00:43:31.8961782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.69,356.40*7D
2025-09-02T00:43:32.8963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,356.54*7D
2025-09-02T00:43:33.8965554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,356.64*5D
2025-09-02T00:43:34.8963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,356.86*74
2025-09-02T00:43:35.8967870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,356.97*75
2025-09-02T00:43:36.8965044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,356.90*72
2025-09-02T00:43:37.8962987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,356.75*56
2025-09-02T00:43:38.8966867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,356.49*5E
2025-09-02T00:43:39.8970184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,356.31*70
2025-09-02T00:43:40.8965195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,356.27*7F
2025-09-02T00:43:41.8965995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,356.25*7E
2025-09-02T00:43:42.8962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,356.32*5F
2025-09-02T00:43:43.8962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,356.53*59
2025-09-02T00:43:44.8968477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,357.02*54
2025-09-02T00:43:45.8968301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,357.48*7C
2025-09-02T00:43:46.8968610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,357.51*51
2025-09-02T00:43:47.8965762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.61,357.03*5A
2025-09-02T00:43:48.8963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.19,356.28*52
2025-09-02T00:43:49.8965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,355.77*59
2025-09-02T00:43:50.8960246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.93,355.74*72
2025-09-02T00:43:51.8964656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.18,355.95*50
2025-09-02T00:43:52.8966859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.15,356.35*50
2025-09-02T00:43:53.8969672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,356.82*75
2025-09-02T00:43:54.8968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,357.14*72
2025-09-02T00:43:55.8963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,357.23*5E
2025-09-02T00:43:56.8960735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,357.05*55
2025-09-02T00:43:57.8962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.36,356.66*53
2025-09-02T00:43:58.9002640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.23,356.25*5C
2025-09-02T00:43:59.8959887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,356.13*5C
2025-09-02T00:44:00.8968579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,356.19*50
2025-09-02T00:44:01.8963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.55,356.17*5C
2025-09-02T00:44:02.8968387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.84,356.19*5C
2025-09-02T00:44:03.8961487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,356.31*5F
2025-09-02T00:44:04.8967675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,356.51*5C
2025-09-02T00:44:05.8968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.90,356.61*5B
2025-09-02T00:44:06.8964772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.25,356.69*5B
2025-09-02T00:44:07.8965990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,356.76*54
2025-09-02T00:44:08.8967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,356.67*70
2025-09-02T00:44:09.8978133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,356.43*5D
2025-09-02T00:44:10.8965253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,356.22*7C
2025-09-02T00:44:11.8965988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,356.09*7F
2025-09-02T00:44:12.8961310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,356.10*7F
2025-09-02T00:44:13.8962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,356.15*56
2025-09-02T00:44:14.8963073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,356.27*79
2025-09-02T00:44:15.8964286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,356.55*76
2025-09-02T00:44:16.8969980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,356.80*7E
2025-09-02T00:44:17.8965331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,356.85*58
2025-09-02T00:44:18.8970001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,356.73*55
2025-09-02T00:44:19.8959925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,356.47*5D
2025-09-02T00:44:20.8968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,356.20*5F
2025-09-02T00:44:21.8967782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,356.09*74
2025-09-02T00:44:22.8965096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,356.10*50
2025-09-02T00:44:23.8965534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,356.12*7E
2025-09-02T00:44:24.8961329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,356.19*74
2025-09-02T00:44:25.8960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,356.45*78
2025-09-02T00:44:26.8968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,356.63*7F
2025-09-02T00:44:27.8963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,356.59*5B
2025-09-02T00:44:28.8962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,356.41*55
2025-09-02T00:44:29.8964061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,356.17*54
2025-09-02T00:44:30.8961257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,356.01*5C
2025-09-02T00:44:31.8961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,355.99*5D
2025-09-02T00:44:32.8962056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,356.08*77
2025-09-02T00:44:33.8964850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,356.25*5D
2025-09-02T00:44:34.8961376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,356.39*70
2025-09-02T00:44:35.8962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,356.35*72
2025-09-02T00:44:36.8966111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.35,356.26*74
2025-09-02T00:44:37.8961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,356.30*5B
2025-09-02T00:44:38.8962815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,356.39*53
2025-09-02T00:44:39.8963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,356.27*58
2025-09-02T00:44:40.8970531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,356.24*5F
2025-09-02T00:44:41.8962983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,356.35*76
2025-09-02T00:44:42.8962799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,356.36*5D
2025-09-02T00:44:43.8967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.93,356.44*56
2025-09-02T00:44:44.8963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.24,356.60*7F
2025-09-02T00:44:45.8960465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,356.64*73
2025-09-02T00:44:46.8966516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,356.55*59
2025-09-02T00:44:47.8970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.42,356.33*54
2025-09-02T00:44:48.8967118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.88,356.08*5B
2025-09-02T00:44:49.8963070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,356.01*5B
2025-09-02T00:44:50.8968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,356.14*75
2025-09-02T00:44:51.8964161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,356.34*54
2025-09-02T00:44:52.8962511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,356.38*7E
2025-09-02T00:44:53.8967983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,356.15*79
2025-09-02T00:44:54.8964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,355.99*7A
2025-09-02T00:44:55.8968222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,356.06*7E
2025-09-02T00:44:56.8964456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,356.17*58
2025-09-02T00:44:57.8968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,356.19*57
2025-09-02T00:44:58.8962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,356.17*56
2025-09-02T00:44:59.8963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,356.18*50
2025-09-02T00:45:00.8966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,356.43*7C
2025-09-02T00:45:01.8965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,356.80*7F
2025-09-02T00:45:02.8967147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,357.00*54
2025-09-02T00:45:03.8961208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,356.88*5E
2025-09-02T00:45:04.8965975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,356.63*5C
2025-09-02T00:45:05.8969165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,356.45*7C
2025-09-02T00:45:06.8965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.45,356.65*5E
2025-09-02T00:45:07.9040737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.38,357.30*52
2025-09-02T00:45:08.8965327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,358.03*7B
2025-09-02T00:45:09.8964912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.46,358.50*7D
2025-09-02T00:45:10.8959751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,358.48*5F
2025-09-02T00:45:11.8962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,358.19*52
2025-09-02T00:45:12.8967418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.83,358.19*77
2025-09-02T00:45:13.8969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.08,358.47*75
2025-09-02T00:45:14.8960858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,358.54*5F
2025-09-02T00:45:15.8968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,358.24*75
2025-09-02T00:45:16.8961996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.04,357.92*73
2025-09-02T00:45:17.8964261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.07,358.13*5F
2025-09-02T00:45:18.8967975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.42,358.91*57
2025-09-02T00:45:19.8966426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,359.73*50
2025-09-02T00:45:20.8960980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.56,0.25*59
2025-09-02T00:45:21.8967500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.25,0.41*53
2025-09-02T00:45:22.8962501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.83,359.98*5F
2025-09-02T00:45:23.8969972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,359.35*73
2025-09-02T00:45:24.8966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,358.82*77
2025-09-02T00:45:25.8970185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,358.58*7C
2025-09-02T00:45:26.8961858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,358.74*73
2025-09-02T00:45:27.8967267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.30,359.12*77
2025-09-02T00:45:28.8961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.03,359.59*51
2025-09-02T00:45:29.8964047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,0.01*5C
2025-09-02T00:45:30.8970590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,0.17*56
2025-09-02T00:45:31.8970816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.11,0.12*5C
2025-09-02T00:45:32.8960806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.05,359.80*56
2025-09-02T00:45:33.8969310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,359.21*55
2025-09-02T00:45:34.8962931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,358.72*75
2025-09-02T00:45:35.8963940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,358.64*50
2025-09-02T00:45:36.8970218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,358.89*55
2025-09-02T00:45:37.8963699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,359.32*55
2025-09-02T00:45:38.8969448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,359.77*79
2025-09-02T00:45:39.8962052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,0.23*7A
2025-09-02T00:45:40.8966879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,0.52*75
2025-09-02T00:45:41.8967338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,0.39*70
2025-09-02T00:45:42.8964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,0.06*51
2025-09-02T00:45:43.8965918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,359.89*56
2025-09-02T00:45:44.8960932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,0.00*7F
2025-09-02T00:45:45.8988684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,0.11*7E
2025-09-02T00:45:46.8967765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,0.10*70
2025-09-02T00:45:47.8960361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,0.07*5F
2025-09-02T00:45:48.8969537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,359.95*7E
2025-09-02T00:45:49.8963317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,359.86*7F
2025-09-02T00:45:50.8963715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,0.03*5D
2025-09-02T00:45:51.8964781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,0.23*56
2025-09-02T00:45:52.8964805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,0.35*7D
2025-09-02T00:45:53.8962085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,0.49*51
2025-09-02T00:45:54.8969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.95,0.48*59
2025-09-02T00:45:55.8967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,0.29*5D
2025-09-02T00:45:56.8964038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,0.00*51
2025-09-02T00:45:57.8964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,359.60*58
2025-09-02T00:45:58.8962662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,359.37*70
2025-09-02T00:45:59.8967030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,359.61*5E
2025-09-02T00:46:00.8962777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.84,0.20*5B
2025-09-02T00:46:01.8970183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,0.80*54
2025-09-02T00:46:02.8961029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,1.19*71
2025-09-02T00:46:03.8961723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,1.16*58
2025-09-02T00:46:04.8966913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,0.78*59
2025-09-02T00:46:05.8961156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,0.51*5C
2025-09-02T00:46:06.8967074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,0.37*54
2025-09-02T00:46:07.8967597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,0.21*71
2025-09-02T00:46:08.8964121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,0.12*71
2025-09-02T00:46:09.8970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,0.29*59
2025-09-02T00:46:10.8967121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,0.58*59
2025-09-02T00:46:11.8963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,0.74*55
2025-09-02T00:46:12.8968124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,0.77*7D
2025-09-02T00:46:13.8964085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,0.79*57
2025-09-02T00:46:14.8961830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,0.78*5E
2025-09-02T00:46:15.8963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.18,0.65*5D
2025-09-02T00:46:16.8966436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.52,0.41*59
2025-09-02T00:46:17.8961535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,0.14*53
2025-09-02T00:46:18.8967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,359.95*75
2025-09-02T00:46:19.8960459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.77,359.99*58
2025-09-02T00:46:20.8960825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.52,0.40*5F
2025-09-02T00:46:21.8967429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.78,0.96*51
2025-09-02T00:46:22.8965379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,1.25*50
2025-09-02T00:46:23.8965010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,1.20*5F
2025-09-02T00:46:24.8966309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.77,0.92*54
2025-09-02T00:46:25.8970261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,0.48*59
2025-09-02T00:46:26.8964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,0.07*7E
2025-09-02T00:46:27.8960974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,359.88*75
2025-09-02T00:46:28.8967332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,0.11*53
2025-09-02T00:46:29.8965169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,0.64*5D
2025-09-02T00:46:30.8963376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,1.03*74
2025-09-02T00:46:31.8964398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,1.18*75
2025-09-02T00:46:32.8965057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,1.04*5E
2025-09-02T00:46:33.8965832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,0.50*52
2025-09-02T00:46:34.8964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.95,359.86*53
2025-09-02T00:46:35.8968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.74,359.45*53
2025-09-02T00:46:36.8962728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,359.32*70
2025-09-02T00:46:37.8962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.80,359.57*5E
2025-09-02T00:46:38.8962731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.55,0.13*52
2025-09-02T00:46:39.8966692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.83,0.75*58
2025-09-02T00:46:40.8963967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,1.10*70
2025-09-02T00:46:41.8965108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.87,1.01*51
2025-09-02T00:46:42.8966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.78,0.41*51
2025-09-02T00:46:43.8966581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.67,359.46*5B
2025-09-02T00:46:44.8969900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.20,358.74*52
2025-09-02T00:46:45.8968011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.65,358.61*71
2025-09-02T00:46:46.8964338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.39,359.13*5F
2025-09-02T00:46:47.8967339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-2.08,0.05*57
2025-09-02T00:46:48.8962484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.45,0.97*5E
2025-09-02T00:46:49.8965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,1.53*79
2025-09-02T00:46:50.8966799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.20,1.62*5F
2025-09-02T00:46:51.8970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.56,1.32*51
2025-09-02T00:46:52.8968892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.39,0.75*53
2025-09-02T00:46:53.8965447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.53,0.21*59
2025-09-02T00:46:54.8962782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.03,359.74*58
2025-09-02T00:46:55.8964931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,359.40*72
2025-09-02T00:46:56.8968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.60,359.47*5E
2025-09-02T00:46:57.8966548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.69,359.93*5A
2025-09-02T00:46:58.8965727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.77,0.59*59
2025-09-02T00:46:59.8963040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,1.28*5F
2025-09-02T00:47:00.8968329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,1.69*5B
2025-09-02T00:47:01.8970441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.22,1.68*58
2025-09-02T00:47:02.8966568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.90,1.31*5B
2025-09-02T00:47:03.8967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.99,0.76*55
2025-09-02T00:47:04.8965490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,0.13*54
2025-09-02T00:47:05.8967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,359.51*56
2025-09-02T00:47:06.8964975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,359.10*7F
2025-09-02T00:47:07.8968123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.57,359.21*5C
2025-09-02T00:47:08.8962599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-1.57,359.97*5C
2025-09-02T00:47:09.8962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.08,1.12*5D
2025-09-02T00:47:10.8964194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,2.06*7B
2025-09-02T00:47:11.8970047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.31,2.30*55
2025-09-02T00:47:12.8962585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.29,1.71*59
2025-09-02T00:47:13.8967573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.57,0.62*56
2025-09-02T00:47:14.8963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.49,359.48*5A
2025-09-02T00:47:15.8969143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,358.80*7A
2025-09-02T00:47:16.8966381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,358.67*58
2025-09-02T00:47:17.8964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.44,358.90*56
2025-09-02T00:47:18.8961813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.81,359.51*5E
2025-09-02T00:47:19.8967943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.54,0.27*5E
2025-09-02T00:47:20.8965144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,0.82*71
2025-09-02T00:47:21.8968966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.34,0.95*5C
2025-09-02T00:47:22.8964690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.12,0.75*51
2025-09-02T00:47:23.8964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.71,0.38*59
2025-09-02T00:47:24.8959900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,359.93*5C
2025-09-02T00:47:25.8968592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,359.57*74
2025-09-02T00:47:26.8964090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,359.40*73
2025-09-02T00:47:27.8965856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.55,359.42*59
2025-09-02T00:47:28.8960369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.19,359.73*56
2025-09-02T00:47:29.8962908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,0.43*55
2025-09-02T00:47:30.8961070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,1.24*71
2025-09-02T00:47:31.8962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,1.67*52
2025-09-02T00:47:32.8966954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,1.57*51
2025-09-02T00:47:33.8969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.11,1.20*51
2025-09-02T00:47:34.8964110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,0.69*55
2025-09-02T00:47:35.8965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,0.29*5C
2025-09-02T00:47:36.8963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,0.07*78
2025-09-02T00:47:37.8963166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,0.24*5F
2025-09-02T00:47:38.8969601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,0.62*50
2025-09-02T00:47:39.8960869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,0.91*50
2025-09-02T00:47:40.8967887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,1.20*7A
2025-09-02T00:47:41.8968653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,1.35*50
2025-09-02T00:47:42.8991946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,1.22*5B
2025-09-02T00:47:43.8967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,0.89*5F
2025-09-02T00:47:44.8982870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,0.63*76
2025-09-02T00:47:45.8966428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,0.54*5A
2025-09-02T00:47:46.8961697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,0.50*74
2025-09-02T00:47:47.8964564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,0.48*70
2025-09-02T00:47:48.8969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,0.50*70
2025-09-02T00:47:49.8961964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,0.74*5B
2025-09-02T00:47:50.8967229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,1.16*7D
2025-09-02T00:47:51.8968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.05,1.48*5C
2025-09-02T00:47:52.8962814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,1.46*7D
2025-09-02T00:47:53.8966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.23,1.19*73
2025-09-02T00:47:54.8963792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.29,0.90*53
2025-09-02T00:47:55.8961462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,0.74*5F
2025-09-02T00:47:56.8968018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,0.65*7D
2025-09-02T00:47:57.8960510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.00,0.65*74
2025-09-02T00:47:58.8966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,0.69*77
2025-09-02T00:47:59.8968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,0.83*79
2025-09-02T00:48:00.8964945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,1.10*7D
2025-09-02T00:48:01.8966624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,1.33*71
2025-09-02T00:48:02.8962477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,1.48*70
2025-09-02T00:48:03.8964227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,1.50*5E
2025-09-02T00:48:04.8961325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,1.37*5C
2025-09-02T00:48:05.8963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,1.07*5C
2025-09-02T00:48:06.8968219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,0.76*5D
2025-09-02T00:48:07.8960459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,0.78*74
2025-09-02T00:48:08.8964930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,1.01*7D
2025-09-02T00:48:09.8982013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,1.22*78
2025-09-02T00:48:10.8964739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,1.33*7D
2025-09-02T00:48:11.8966817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,1.26*79
2025-09-02T00:48:12.8963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,1.19*74
2025-09-02T00:48:13.8985497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,1.44*7B
2025-09-02T00:48:14.8961533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,1.84*78
2025-09-02T00:48:15.8962861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,2.09*72
2025-09-02T00:48:16.8969807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,2.00*7D
2025-09-02T00:48:17.8968475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,1.67*77
2025-09-02T00:48:18.8964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,1.37*55
2025-09-02T00:48:19.8965486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,1.14*73
2025-09-02T00:48:20.8962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,1.00*58
2025-09-02T00:48:21.8964027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,1.08*5E
2025-09-02T00:48:22.8970178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,1.35*7E
2025-09-02T00:48:23.8962200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,1.62*50
2025-09-02T00:48:24.8967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,1.73*56
2025-09-02T00:48:25.8968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,1.78*5E
2025-09-02T00:48:26.8965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,1.79*5A
2025-09-02T00:48:27.8967447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,1.76*57
2025-09-02T00:48:28.8964480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.03,1.72*52
2025-09-02T00:48:29.8965575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,1.62*53
2025-09-02T00:48:30.8961386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,1.37*77
2025-09-02T00:48:31.8964528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,1.12*75
2025-09-02T00:48:32.8968713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,1.05*7D
2025-09-02T00:48:33.8961311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,1.17*7B
2025-09-02T00:48:34.8965433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,1.56*7F
2025-09-02T00:48:35.8968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,2.12*70
2025-09-02T00:48:36.8964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,2.60*79
2025-09-02T00:48:37.8966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,2.52*52
2025-09-02T00:48:38.8963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,1.86*54
2025-09-02T00:48:39.8964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,1.18*5B
2025-09-02T00:48:40.8959739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,1.02*58
2025-09-02T00:48:41.8963738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,1.14*53
2025-09-02T00:48:42.8969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,1.19*58
2025-09-02T00:48:43.8970265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,1.23*70
2025-09-02T00:48:44.8966650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,1.26*58
2025-09-02T00:48:45.8969562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,1.29*57
2025-09-02T00:48:46.8966302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,1.25*7A
2025-09-02T00:48:47.8967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,1.16*7B
2025-09-02T00:48:48.8969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,1.06*50
2025-09-02T00:48:49.8971112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,1.12*7A
2025-09-02T00:48:50.8966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,1.37*7B
2025-09-02T00:48:51.8965701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,1.53*7F
2025-09-02T00:48:52.8963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,1.47*57
2025-09-02T00:48:53.8966717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,1.39*52
2025-09-02T00:48:54.8964316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,1.31*55
2025-09-02T00:48:55.8968833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,1.18*59
2025-09-02T00:48:56.8967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,1.14*79
2025-09-02T00:48:57.8965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,1.17*56
2025-09-02T00:48:58.8962703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,1.15*7F
2025-09-02T00:48:59.8966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,1.13*74
2025-09-02T00:49:00.8961375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,1.35*52
2025-09-02T00:49:01.8969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,1.75*7C
2025-09-02T00:49:02.8969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,1.97*7A
2025-09-02T00:49:03.8965410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,1.80*54
2025-09-02T00:49:04.8969859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,1.44*57
2025-09-02T00:49:05.8963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,1.06*71
2025-09-02T00:49:06.8969192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,0.78*7E
2025-09-02T00:49:07.8962260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,0.80*74
2025-09-02T00:49:08.8969706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,1.01*71
2025-09-02T00:49:09.8968150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,1.21*7F
2025-09-02T00:49:10.8964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,1.44*70
2025-09-02T00:49:11.8971355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,1.45*5A
2025-09-02T00:49:12.8966914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,1.32*7B
2025-09-02T00:49:13.9041491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,1.39*75
2025-09-02T00:49:14.8965894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,1.67*7E
2025-09-02T00:49:15.8962169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,1.85*74
2025-09-02T00:49:16.8967157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,1.70*50
2025-09-02T00:49:17.8967839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,1.48*53
2025-09-02T00:49:18.8965021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,1.28*5D
2025-09-02T00:49:19.8968089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,1.18*76
2025-09-02T00:49:20.8964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.24,1.14*7E
2025-09-02T00:49:21.8965541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,1.12*57
2025-09-02T00:49:22.8967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,1.19*76
2025-09-02T00:49:23.8969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,1.44*7D
2025-09-02T00:49:24.8965194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,1.96*53
2025-09-02T00:49:25.8968094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,2.46*78
2025-09-02T00:49:26.8968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,2.39*5A
2025-09-02T00:49:27.8968014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.45,1.82*50
2025-09-02T00:49:28.8965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.26,1.19*5D
2025-09-02T00:49:29.8966755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,0.64*51
2025-09-02T00:49:30.8963201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.82,0.38*58
2025-09-02T00:49:31.8967681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.16,0.47*51
2025-09-02T00:49:32.8967735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,0.81*58
2025-09-02T00:49:33.8969397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,1.39*58
2025-09-02T00:49:34.8967715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,2.06*54
2025-09-02T00:49:35.8966415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,2.57*57
2025-09-02T00:49:36.8962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,2.59*50
2025-09-02T00:49:37.8964872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.06,2.15*70
2025-09-02T00:49:38.8971130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.63,1.45*78
2025-09-02T00:49:39.8970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.74,0.72*7C
2025-09-02T00:49:40.8961598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,0.39*7A
2025-09-02T00:49:41.8964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,0.80*58
2025-09-02T00:49:42.8968205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.04,1.69*72
2025-09-02T00:49:43.8968031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.40,2.43*7C
2025-09-02T00:49:44.8961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,2.72*73
2025-09-02T00:49:45.8964058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,2.62*59
2025-09-02T00:49:46.8969905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.51,2.23*5E
2025-09-02T00:49:47.8960704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,1.99*50
2025-09-02T00:49:48.8962027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,2.08*59
2025-09-02T00:49:49.8964796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,2.04*50
2025-09-02T00:49:50.8971115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,1.80*5F
2025-09-02T00:49:51.8966503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,1.59*7D
2025-09-02T00:49:52.9061028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,1.45*7E
2025-09-02T00:49:53.8963191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,1.58*5F
2025-09-02T00:49:54.8961826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,1.97*58
2025-09-02T00:49:55.8970032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.92,2.30*74
2025-09-02T00:49:56.8964903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,2.41*54
2025-09-02T00:49:57.8968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,2.43*53
2025-09-02T00:49:58.9059930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,2.32*78
2025-09-02T00:49:59.9065103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,1.95*71
2025-09-02T00:50:00.8961372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,1.53*7C
2025-09-02T00:50:01.8970271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,1.21*73
2025-09-02T00:50:02.8966079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,0.98*55
2025-09-02T00:50:03.8968076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,0.88*5D
2025-09-02T00:50:04.8965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,1.13*72
2025-09-02T00:50:05.8963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.51,1.68*73
2025-09-02T00:50:06.8962502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.61,2.15*5A
2025-09-02T00:50:07.8964536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,2.20*74
2025-09-02T00:50:08.9066555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,1.87*75
2025-09-02T00:50:09.9069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,1.55*76
2025-09-02T00:50:10.9140462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,1.44*71
2025-09-02T00:50:11.9068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,1.44*7B
2025-09-02T00:50:12.8967713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,1.35*54
2025-09-02T00:50:13.8961665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,1.26*50
2025-09-02T00:50:14.8965969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,1.11*57
2025-09-02T00:50:15.8970678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,0.92*5E
2025-09-02T00:50:16.8963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,0.90*78
2025-09-02T00:50:17.9070975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,1.03*52
2025-09-02T00:50:18.8964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,1.31*56
2025-09-02T00:50:19.8968858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,1.67*5A
2025-09-02T00:50:20.9064575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,1.78*73
2025-09-02T00:50:21.9066921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,1.63*72
2025-09-02T00:50:22.8961711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,1.45*5A
2025-09-02T00:50:23.8964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,1.24*51
2025-09-02T00:50:24.8969760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,0.84*5A
2025-09-02T00:50:25.8964338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,0.52*57
2025-09-02T00:50:26.8965801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,0.54*59
2025-09-02T00:50:27.8963451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,0.83*5F
2025-09-02T00:50:28.8961511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.53,1.33*52
2025-09-02T00:50:29.8965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.57,1.84*55
2025-09-02T00:50:30.8970809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,2.13*5E
2025-09-02T00:50:31.8963537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,2.24*57
2025-09-02T00:50:32.8969887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.23,2.05*56
2025-09-02T00:50:33.9035922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.56,1.61*51
2025-09-02T00:50:34.8965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.39,1.18*55
2025-09-02T00:50:35.8966704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,0.90*51
2025-09-02T00:50:36.8963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,0.87*70
2025-09-02T00:50:37.8964275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.31,1.19*56
2025-09-02T00:50:38.8967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.13,1.78*5B
2025-09-02T00:50:39.9063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.66,2.37*54
2025-09-02T00:50:40.9060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,2.64*7C
2025-09-02T00:50:41.9063104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,2.52*70
2025-09-02T00:50:42.8969402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,2.03*5A
2025-09-02T00:50:43.8960102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,1.35*55
2025-09-02T00:50:44.8967302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,0.98*57
2025-09-02T00:50:45.8969535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,1.10*55
2025-09-02T00:50:46.9063737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,1.51*79
2025-09-02T00:50:47.9063951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,1.90*75
2025-09-02T00:50:48.8969725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,2.06*56
2025-09-02T00:50:49.8961921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,1.93*72
2025-09-02T00:50:50.8967605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,1.76*5E
2025-09-02T00:50:51.8970905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,1.80*5B
2025-09-02T00:50:52.9068632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,1.83*7F
2025-09-02T00:50:53.8970181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,1.79*76
2025-09-02T00:50:54.8969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,1.77*57
2025-09-02T00:50:55.8967299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,1.57*54
2025-09-02T00:50:56.8969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,1.36*5C
2025-09-02T00:50:57.9060567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,1.26*59
2025-09-02T00:50:58.8966126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,1.33*79
2025-09-02T00:50:59.9062470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,1.51*59
2025-09-02T00:51:00.9068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,1.87*59
2025-09-02T00:51:01.9068017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.19,2.10*75
2025-09-02T00:51:02.9063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.54,1.90*75
2025-09-02T00:51:03.9066955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.10,1.55*79
2025-09-02T00:51:04.8962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,1.24*5D
2025-09-02T00:51:05.8966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.52,1.00*52
2025-09-02T00:51:06.8964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.88,0.77*7B
2025-09-02T00:51:07.8968187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.21,0.67*7C
2025-09-02T00:51:08.8964856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,0.73*74
2025-09-02T00:51:09.9069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,1.03*53
2025-09-02T00:51:10.9065659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.42,1.57*56
2025-09-02T00:51:11.9068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.09,1.93*7B
2025-09-02T00:51:12.9064310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,1.94*7C
2025-09-02T00:51:13.9064656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.39,1.61*55
2025-09-02T00:51:14.9061679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.45,0.96*5C
2025-09-02T00:51:15.8965395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.55,0.32*55
2025-09-02T00:51:16.8971086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,0.18*79
2025-09-02T00:51:17.8970602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.09,0.47*74
2025-09-02T00:51:18.8966606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.38,0.96*7D
2025-09-02T00:51:19.9112954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,1.48*58
2025-09-02T00:51:20.9061105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,1.87*53
2025-09-02T00:51:21.9066143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,2.11*7E
2025-09-02T00:51:22.9065860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,2.21*7D
2025-09-02T00:51:23.9063287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,2.06*75
2025-09-02T00:51:24.9060682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.46,1.67*52
2025-09-02T00:51:25.9062307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.62,1.16*5A
2025-09-02T00:51:26.8968151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,0.88*51
2025-09-02T00:51:27.8965394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.05,0.76*7B
2025-09-02T00:51:28.8967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.56,0.77*75
2025-09-02T00:51:29.8970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.60,1.07*71
2025-09-02T00:51:30.9064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.67,1.68*51
2025-09-02T00:51:31.9065671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.64,2.20*52
2025-09-02T00:51:32.9061748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,2.31*7A
2025-09-02T00:51:33.9064437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,2.00*79
2025-09-02T00:51:34.8968753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.68,1.46*52
2025-09-02T00:51:35.9070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.64,0.99*57
2025-09-02T00:51:36.9063298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.92,0.82*55
2025-09-02T00:51:37.9062691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,0.77*53
2025-09-02T00:51:38.8964555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.91,0.85*7C
2025-09-02T00:51:39.9066429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.16,1.14*55
2025-09-02T00:51:40.9061696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.97,1.39*50
2025-09-02T00:51:41.9063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,1.31*71
2025-09-02T00:51:42.9069787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,1.08*70
2025-09-02T00:51:43.9104530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,1.27*7B
2025-09-02T00:51:44.9064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,1.71*56
2025-09-02T00:51:45.9063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,1.69*5F
2025-09-02T00:51:46.9063747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.81,1.30*5F
2025-09-02T00:51:47.9071240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,0.90*5F
2025-09-02T00:51:48.9060411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,0.64*5B
2025-09-02T00:51:49.8970925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,0.49*5E
2025-09-02T00:51:50.9064386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,0.61*53
2025-09-02T00:51:51.9067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,1.02*52
2025-09-02T00:51:52.9064506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,1.48*5C
2025-09-02T00:51:53.9063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,1.81*5D
2025-09-02T00:51:54.9065994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,1.84*5C
2025-09-02T00:51:55.9061536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,1.47*50
2025-09-02T00:51:56.8970392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,0.82*52
2025-09-02T00:51:57.9060703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,0.40*55
2025-09-02T00:51:58.9071126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,0.46*50
2025-09-02T00:51:59.9062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,0.68*52
2025-09-02T00:52:00.9070123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,1.00*54
2025-09-02T00:52:01.9075399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,1.30*51
2025-09-02T00:52:02.9069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,1.36*58
2025-09-02T00:52:03.9105479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,1.39*54
2025-09-02T00:52:04.9062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,1.29*5E
2025-09-02T00:52:05.9067874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,1.03*59
2025-09-02T00:52:06.9062840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,0.84*70
2025-09-02T00:52:07.9067756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,0.65*7C
2025-09-02T00:52:08.9062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,0.55*77
2025-09-02T00:52:09.9066037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,0.77*7E
2025-09-02T00:52:10.9065213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,1.04*5F
2025-09-02T00:52:11.9067623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,1.18*52
2025-09-02T00:52:12.9064173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,1.30*58
2025-09-02T00:52:13.8963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,1.46*7F
2025-09-02T00:52:14.8967055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,1.42*72
2025-09-02T00:52:15.8965247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,1.26*79
2025-09-02T00:52:16.9060786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,1.11*7A
2025-09-02T00:52:17.9062537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.52,0.80*71
2025-09-02T00:52:18.9062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.40,0.57*7C
2025-09-02T00:52:19.9064833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,0.56*7C
2025-09-02T00:52:20.9065054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,0.73*5C
2025-09-02T00:52:21.9061453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,1.05*50
2025-09-02T00:52:22.9063194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,1.45*7F
2025-09-02T00:52:23.9069675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,1.79*52
2025-09-02T00:52:24.9069505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,1.78*58
2025-09-02T00:52:25.9067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,1.45*53
2025-09-02T00:52:26.9061666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,1.12*59
2025-09-02T00:52:27.9063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,0.82*77
2025-09-02T00:52:28.9061330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,0.60*71
2025-09-02T00:52:29.9063459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,0.72*73
2025-09-02T00:52:30.9017209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,1.02*75
2025-09-02T00:52:31.9059154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,1.28*5A
2025-09-02T00:52:32.9064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,1.40*50
2025-09-02T00:52:33.9067070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,1.35*57
2025-09-02T00:52:34.9067659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,1.18*5C
2025-09-02T00:52:35.9064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,1.17*7D
2025-09-02T00:52:36.9065162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,1.29*58
2025-09-02T00:52:37.9065777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,1.31*56
2025-09-02T00:52:38.9060335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,1.09*79
2025-09-02T00:52:39.9060307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,0.98*7A
2025-09-02T00:52:40.9064098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,1.11*5B
2025-09-02T00:52:41.9065622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,1.12*51
2025-09-02T00:52:42.9062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,1.05*5B
2025-09-02T00:52:43.9133299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,1.24*57
2025-09-02T00:52:44.9061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,1.62*55
2025-09-02T00:52:45.9064119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,1.83*7A
2025-09-02T00:52:46.9061123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,1.55*7A
2025-09-02T00:52:47.9060904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,1.13*7A
2025-09-02T00:52:48.9062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,0.91*77
2025-09-02T00:52:49.9063867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,0.77*7D
2025-09-02T00:52:50.9033384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,0.73*5F
2025-09-02T00:52:51.9063979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,0.95*5D
2025-09-02T00:52:52.8984901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,1.31*5A
2025-09-02T00:52:53.9063456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,1.57*54
2025-09-02T00:52:54.9065773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,1.63*55
2025-09-02T00:52:55.9096903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,1.47*59
2025-09-02T00:52:56.9061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,1.15*5D
2025-09-02T00:52:57.9064220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,0.83*5F
2025-09-02T00:52:58.9070171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,0.71*73
2025-09-02T00:52:59.9066038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,0.79*75
2025-09-02T00:53:00.9066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,0.88*7C
2025-09-02T00:53:01.9027075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,1.14*7F
2025-09-02T00:53:02.9067793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,1.50*78
2025-09-02T00:53:03.9062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,1.61*7F
2025-09-02T00:53:04.9066149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,1.45*7E
2025-09-02T00:53:05.9067251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,1.25*7F
2025-09-02T00:53:06.9060770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,1.00*53
2025-09-02T00:53:07.9066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,0.89*51
2025-09-02T00:53:08.9069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,0.95*79
2025-09-02T00:53:09.9063174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,1.08*79
2025-09-02T00:53:10.9070368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,1.16*7D
2025-09-02T00:53:11.9064054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,1.22*55
2025-09-02T00:53:12.9061360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,1.27*71
2025-09-02T00:53:13.9069529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,1.13*51
2025-09-02T00:53:14.9060129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,0.86*5B
2025-09-02T00:53:15.9070176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,0.62*7F
2025-09-02T00:53:16.9066362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,0.67*7F
2025-09-02T00:53:17.9063880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,1.00*57
2025-09-02T00:53:18.9067452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,1.36*7B
2025-09-02T00:53:19.9069357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,1.59*51
2025-09-02T00:53:20.9061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.03,1.43*52
2025-09-02T00:53:21.9083373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.10,1.02*5E
2025-09-02T00:53:22.9063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,0.76*53
2025-09-02T00:53:23.9068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,0.54*55
2025-09-02T00:53:24.9064387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.52,0.46*56
2025-09-02T00:53:25.9070456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,0.65*51
2025-09-02T00:53:26.9069427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,1.01*72
2025-09-02T00:53:27.9062795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,1.39*5F
2025-09-02T00:53:28.9068333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,1.61*5E
2025-09-02T00:53:29.9062070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,1.62*51
2025-09-02T00:53:30.9064021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,1.44*52
2025-09-02T00:53:31.9067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,1.19*5C
2025-09-02T00:53:32.9115724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,0.98*79
2025-09-02T00:53:33.9062453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,0.89*77
2025-09-02T00:53:34.9068235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,0.87*7A
2025-09-02T00:53:35.9061230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,0.67*55
2025-09-02T00:53:36.9068347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.27,0.55*7E
2025-09-02T00:53:37.9063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.45,0.79*7E
2025-09-02T00:53:38.9125371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,1.33*7F
2025-09-02T00:53:39.9064829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,2.01*71
2025-09-02T00:53:40.9062215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,2.48*7B
2025-09-02T00:53:41.9063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.17,2.39*5E
2025-09-02T00:53:42.9068846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,1.80*56
2025-09-02T00:53:43.9064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,0.86*54
2025-09-02T00:53:44.9070117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,0.15*78
2025-09-02T00:53:45.9064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,0.03*5B
2025-09-02T00:53:46.9067862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,0.51*59
2025-09-02T00:53:47.9070276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,1.26*57
2025-09-02T00:53:48.9061501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,1.81*5F
2025-09-02T00:53:49.9062963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,2.17*71
2025-09-02T00:53:50.9068874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.88,2.23*7C
2025-09-02T00:53:51.9069566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,1.86*55
2025-09-02T00:53:52.9039061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,1.27*54
2025-09-02T00:53:53.9067284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,0.71*78
2025-09-02T00:53:54.9064684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,0.29*73
2025-09-02T00:53:55.9066837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,0.11*79
2025-09-02T00:53:56.9063880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,0.19*77
2025-09-02T00:53:57.9065749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,0.64*72
2025-09-02T00:53:58.9061222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,1.26*75
2025-09-02T00:53:59.9060043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,1.76*7C
2025-09-02T00:54:00.9069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,1.99*7A
2025-09-02T00:54:01.9071452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,1.79*71
2025-09-02T00:54:02.9066799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,1.27*7E
2025-09-02T00:54:03.9069971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,0.73*51
2025-09-02T00:54:04.9064749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,0.32*5B
2025-09-02T00:54:05.9067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,0.16*5F
2025-09-02T00:54:06.9062030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,0.32*74
2025-09-02T00:54:07.9068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,0.75*55
2025-09-02T00:54:08.9064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,1.26*56
2025-09-02T00:54:09.9065283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,1.66*75
2025-09-02T00:54:10.9066690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,1.66*73
2025-09-02T00:54:11.9068769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,1.30*5D
2025-09-02T00:54:12.9090516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,1.01*53
2025-09-02T00:54:13.9064382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,0.84*53
2025-09-02T00:54:14.9060555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,0.78*7A
2025-09-02T00:54:15.9060508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,0.80*53
2025-09-02T00:54:16.9067929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,0.73*77
2025-09-02T00:54:17.9062994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,0.83*7A
2025-09-02T00:54:18.9071035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.03,1.19*5D
2025-09-02T00:54:19.9062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.34,1.45*50
2025-09-02T00:54:20.9061618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,1.55*7A
2025-09-02T00:54:21.9062169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,1.45*5D
2025-09-02T00:54:22.9068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.53,1.19*53
2025-09-02T00:54:23.9061435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.40,0.90*55
2025-09-02T00:54:24.9067651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,0.73*7D
2025-09-02T00:54:25.9071324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,0.75*57
2025-09-02T00:54:26.9065610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,0.89*5E
2025-09-02T00:54:27.9066612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,1.12*7E
2025-09-02T00:54:28.9064067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,1.33*7D
2025-09-02T00:54:29.9060211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,1.51*72
2025-09-02T00:54:30.9064738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,1.59*70
2025-09-02T00:54:31.9061393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,1.35*53
2025-09-02T00:54:32.9067293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.09,0.96*5C
2025-09-02T00:54:33.9068915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.91,0.63*57
2025-09-02T00:54:34.9062907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,0.52*53
2025-09-02T00:54:35.9067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,0.74*57
2025-09-02T00:54:36.9064343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.46,1.14*5C
2025-09-02T00:54:37.9025688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.64,1.44*50
2025-09-02T00:54:38.9063600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,1.48*7C
2025-09-02T00:54:39.9065691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,1.39*5E
2025-09-02T00:54:40.9060159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.51,1.18*5B
2025-09-02T00:54:41.9063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.24,0.92*59
2025-09-02T00:54:42.9032729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,0.71*73
2025-09-02T00:54:43.9062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,0.65*76
2025-09-02T00:54:44.9060713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,0.79*54
2025-09-02T00:54:45.9067427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.78,1.17*5A
2025-09-02T00:54:46.9061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.96,1.51*7A
2025-09-02T00:54:47.9064281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,1.58*7E
2025-09-02T00:54:48.9066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.36,1.45*58
2025-09-02T00:54:49.9060484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,1.24*58
2025-09-02T00:54:50.9063611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,1.14*54
2025-09-02T00:54:51.9069634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,1.22*79
2025-09-02T00:54:52.9061104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,1.35*7C
2025-09-02T00:54:53.9149002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,1.32*5D
2025-09-02T00:54:54.9070158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,1.18*75
2025-09-02T00:54:55.9064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,1.15*51
2025-09-02T00:54:56.9067708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.94,1.40*5D
2025-09-02T00:54:57.9104345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.81,1.70*59
2025-09-02T00:54:58.9068962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,1.86*72
2025-09-02T00:54:59.9061928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,1.89*5F
2025-09-02T00:55:00.9065395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.31,1.81*5A
2025-09-02T00:55:01.9063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,1.66*52
2025-09-02T00:55:02.9064702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,1.38*58
2025-09-02T00:55:03.9069073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,1.20*51
2025-09-02T00:55:04.9066206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,1.34*55
2025-09-02T00:55:05.9035966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,1.61*53
2025-09-02T00:55:06.9066401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,1.89*71
2025-09-02T00:55:07.9060800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,2.17*73
2025-09-02T00:55:08.9069574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,2.31*57
2025-09-02T00:55:09.9064024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,2.28*77
2025-09-02T00:55:10.9094036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,2.04*7E
2025-09-02T00:55:11.9061561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,1.72*50
2025-09-02T00:55:12.9062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,1.54*72
2025-09-02T00:55:13.9069310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,1.47*77
2025-09-02T00:55:14.9065832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,1.51*7D
2025-09-02T00:55:15.9059998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,1.79*52
2025-09-02T00:55:16.9062751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,2.11*78
2025-09-02T00:55:17.9100697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,2.30*7C
2025-09-02T00:55:18.9060013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,2.11*53
2025-09-02T00:55:19.9068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,1.82*50
2025-09-02T00:55:20.9068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,1.67*74
2025-09-02T00:55:21.9065016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,1.51*70
2025-09-02T00:55:22.9067364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,1.40*71
2025-09-02T00:55:23.9062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,1.49*7D
2025-09-02T00:55:24.9061723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,1.80*75
2025-09-02T00:55:25.9067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,1.99*7C
2025-09-02T00:55:26.9061863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,1.90*74
2025-09-02T00:55:27.9061225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,1.72*5F
2025-09-02T00:55:28.9068741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,1.43*52
2025-09-02T00:55:29.9067432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,1.22*57
2025-09-02T00:55:30.9068193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,1.33*5A
2025-09-02T00:55:31.9064521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,1.58*59
2025-09-02T00:55:32.9067554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,1.75*7D
2025-09-02T00:55:33.9063586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,1.71*57
2025-09-02T00:55:34.9070708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,1.57*58
2025-09-02T00:55:35.9066957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,1.43*5D
2025-09-02T00:55:36.9068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,1.31*51
2025-09-02T00:55:37.9064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,1.35*5A
2025-09-02T00:55:38.9066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,1.56*54
2025-09-02T00:55:39.9069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,1.63*73
2025-09-02T00:55:40.9064200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,1.43*72
2025-09-02T00:55:41.9070779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,1.19*5C
2025-09-02T00:55:42.9063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,1.23*54
2025-09-02T00:55:43.9061168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,1.57*7B
2025-09-02T00:55:44.9069194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,1.95*50
2025-09-02T00:55:45.9064096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,1.94*7A
2025-09-02T00:55:46.9067632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,1.66*7C
2025-09-02T00:55:47.9064317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,1.40*53
2025-09-02T00:55:48.9067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,1.20*5C
2025-09-02T00:55:49.9062991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.66,1.09*72
2025-09-02T00:55:50.9064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,1.11*7E
2025-09-02T00:55:51.9070750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,1.39*5A
2025-09-02T00:55:52.9062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,1.82*75
2025-09-02T00:55:53.9068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,2.10*7B
2025-09-02T00:55:54.9061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,2.10*7D
2025-09-02T00:55:55.9066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,1.89*51
2025-09-02T00:55:56.9068705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,1.48*58
2025-09-02T00:55:57.9064979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,1.21*59
2025-09-02T00:55:58.9066699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,1.26*54
2025-09-02T00:55:59.9063124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,1.47*5A
2025-09-02T00:56:00.9062329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,1.69*5F
2025-09-02T00:56:01.9061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,1.88*56
2025-09-02T00:56:02.9069181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,1.90*58
2025-09-02T00:56:03.9067686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,1.71*7B
2025-09-02T00:56:04.9067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,1.47*7A
2025-09-02T00:56:05.9065042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,1.31*52
2025-09-02T00:56:06.9065964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,1.32*56
2025-09-02T00:56:07.9064864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,1.47*55
2025-09-02T00:56:08.9066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,1.58*56
2025-09-02T00:56:09.9070458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,1.43*50
2025-09-02T00:56:10.9082727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,1.21*5E
2025-09-02T00:56:11.9066905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,1.04*73
2025-09-02T00:56:12.9061376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,0.79*5A
2025-09-02T00:56:13.9067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,0.84*77
2025-09-02T00:56:14.9060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,1.32*7E
2025-09-02T00:56:15.9067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,1.82*7D
2025-09-02T00:56:16.9063927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,2.06*7E
2025-09-02T00:56:17.9070743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,1.93*77
2025-09-02T00:56:18.9062187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,1.44*76
2025-09-02T00:56:19.9068282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,0.82*5A
2025-09-02T00:56:20.9068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,0.37*72
2025-09-02T00:56:21.9064343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,0.35*7C
2025-09-02T00:56:22.9065747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,0.78*75
2025-09-02T00:56:23.9062296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,1.47*71
2025-09-02T00:56:24.9069041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,2.06*78
2025-09-02T00:56:25.9061846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,2.15*7F
2025-09-02T00:56:26.9065176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,1.76*50
2025-09-02T00:56:27.9062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,1.11*5F
2025-09-02T00:56:28.9065204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,0.64*55
2025-09-02T00:56:29.9061672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,0.70*56
2025-09-02T00:56:30.9062140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.03,1.01*53
2025-09-02T00:56:31.9069551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,1.12*59
2025-09-02T00:56:32.9067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,1.10*57
2025-09-02T00:56:33.9065787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,1.14*50
2025-09-02T00:56:34.9059882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,1.14*53
2025-09-02T00:56:35.9077557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,1.03*5C
2025-09-02T00:56:36.9069861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,0.85*75
2025-09-02T00:56:37.9064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,0.74*7D
2025-09-02T00:56:38.9064905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,0.84*75
2025-09-02T00:56:39.9060842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,1.03*7C
2025-09-02T00:56:40.9064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,1.10*7B
2025-09-02T00:56:41.9070223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,0.98*53
2025-09-02T00:56:42.9061764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,0.90*5D
2025-09-02T00:56:43.9066987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,0.85*5B
2025-09-02T00:56:44.9044480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,0.77*5E
2025-09-02T00:56:45.9064974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,0.84*5A
2025-09-02T00:56:46.9065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,1.08*59
2025-09-02T00:56:47.9061310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,1.30*56
2025-09-02T00:56:48.9062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,1.43*79
2025-09-02T00:56:49.9070350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,1.50*50
2025-09-02T00:56:50.9062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,1.30*56
2025-09-02T00:56:51.9065424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,0.80*58
2025-09-02T00:56:52.9066553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,0.51*5A
2025-09-02T00:56:53.9062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,0.61*7F
2025-09-02T00:56:54.9065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,0.85*50
2025-09-02T00:56:55.9064495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,1.22*78
2025-09-02T00:56:56.9065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,1.60*7A
2025-09-02T00:56:57.9061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,1.70*7C
2025-09-02T00:56:58.9063804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,1.55*7B
2025-09-02T00:56:59.9070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,1.31*54
2025-09-02T00:57:00.9062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,1.00*52
2025-09-02T00:57:01.9066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,0.83*5A
2025-09-02T00:57:02.9066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,0.73*7B
2025-09-02T00:57:03.9067052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,0.65*73
2025-09-02T00:57:04.9065906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,0.82*5B
2025-09-02T00:57:05.9070480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,1.12*73
2025-09-02T00:57:06.9068588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,1.32*51
2025-09-02T00:57:07.9105458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.01,1.39*5D
2025-09-02T00:57:08.9066453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.48,1.39*59
2025-09-02T00:57:09.9063043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,1.12*7B
2025-09-02T00:57:10.9067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,0.74*70
2025-09-02T00:57:11.9067846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,0.60*5B
2025-09-02T00:57:12.9067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,0.66*76
2025-09-02T00:57:13.9065280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,0.89*7B
2025-09-02T00:57:14.9068556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,1.20*76
2025-09-02T00:57:15.9067572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,1.37*56
2025-09-02T00:57:16.9068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,1.48*5F
2025-09-02T00:57:17.9063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,1.44*50
2025-09-02T00:57:18.9123097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.70,1.15*5C
2025-09-02T00:57:19.9062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.91,0.76*5B
2025-09-02T00:57:20.9068209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,0.49*5C
2025-09-02T00:57:21.9061217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.92,0.40*5A
2025-09-02T00:57:22.9063610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.84,0.56*5F
2025-09-02T00:57:23.9059647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.09,0.79*55
2025-09-02T00:57:24.9060168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,0.88*78
2025-09-02T00:57:25.9059915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,0.88*5C
2025-09-02T00:57:26.9061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.99,0.93*5A
2025-09-02T00:57:27.9090668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.78,1.07*5C
2025-09-02T00:57:28.9064887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,1.14*54
2025-09-02T00:57:29.9068660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,0.99*5D
2025-09-02T00:57:30.9061668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,0.65*7F
2025-09-02T00:57:31.9071514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.03,0.33*7B
2025-09-02T00:57:32.9064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.63,0.18*59
2025-09-02T00:57:33.9070428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.37,0.39*59
2025-09-02T00:57:34.9061327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,0.95*59
2025-09-02T00:57:35.9067461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,1.49*5D
2025-09-02T00:57:36.9061021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.65,1.80*5E
2025-09-02T00:57:37.9064199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.55,1.73*5D
2025-09-02T00:57:38.9062518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.90,1.34*51
2025-09-02T00:57:39.9062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,0.79*5E
2025-09-02T00:57:40.9070065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,0.28*76
2025-09-02T00:57:41.9066298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.50,359.97*57
2025-09-02T00:57:42.9062967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.99,0.17*5F
2025-09-02T00:57:43.9059692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.12,0.86*55
2025-09-02T00:57:44.9062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,1.54*5D
2025-09-02T00:57:45.9139524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.04,1.86*5F
2025-09-02T00:57:46.9060883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.18,1.64*5A
2025-09-02T00:57:47.9067096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.96,1.13*56
2025-09-02T00:57:48.9066800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,0.60*52
2025-09-02T00:57:49.9067856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,0.20*7F
2025-09-02T00:57:50.9069880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.08,359.86*54
2025-09-02T00:57:51.9070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.63,359.76*58
2025-09-02T00:57:52.9061132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,0.16*7B
2025-09-02T00:57:53.9067564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,0.94*7B
2025-09-02T00:57:54.9069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,1.57*51
2025-09-02T00:57:55.9061282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,1.69*56
2025-09-02T00:57:56.9062992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.96,1.28*5A
2025-09-02T00:57:57.9068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.60,0.68*52
2025-09-02T00:57:58.9069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,0.13*58
2025-09-02T00:57:59.9064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,359.66*5C
2025-09-02T00:58:00.9159205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,359.54*53
2025-09-02T00:58:01.9068307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.65,0.02*56
2025-09-02T00:58:02.9067854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.92,0.80*52
2025-09-02T00:58:03.9063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,1.39*51
2025-09-02T00:58:04.9069780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,1.55*70
2025-09-02T00:58:05.9068833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,1.40*55
2025-09-02T00:58:06.9063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,1.09*50
2025-09-02T00:58:07.9064462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,0.70*54
2025-09-02T00:58:08.9066070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,0.40*52
2025-09-02T00:58:09.9062541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,0.31*7A
2025-09-02T00:58:10.9066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,0.14*7B
2025-09-02T00:58:11.9164100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,359.99*5B
2025-09-02T00:58:12.9066052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,0.24*59
2025-09-02T00:58:13.9062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.25,0.94*5E
2025-09-02T00:58:14.9062882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,1.86*5D
2025-09-02T00:58:15.9070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,2.48*70
2025-09-02T00:58:16.9061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.85,2.49*52
2025-09-02T00:58:17.9069896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.38,2.00*54
2025-09-02T00:58:18.9062872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.44,1.02*57
2025-09-02T00:58:19.9063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,0.00*50
2025-09-02T00:58:20.9066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.69,359.65*78
2025-09-02T00:58:21.9062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.13,0.08*7E
2025-09-02T00:58:22.9066067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.44,1.09*5E
2025-09-02T00:58:23.9068267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.12,2.32*54
2025-09-02T00:58:24.9070460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,3.27*77
2025-09-02T00:58:25.9161841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.87,3.63*73
2025-09-02T00:58:26.9067962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.60,3.31*5E
2025-09-02T00:58:27.9065193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.29,2.34*5D
2025-09-02T00:58:28.9069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.19,1.12*5F
2025-09-02T00:58:29.9066269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.49,0.26*5B
2025-09-02T00:58:30.9064308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.41,0.08*7B
2025-09-02T00:58:31.9071631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.79,0.66*5D
2025-09-02T00:58:32.9070794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.73,1.65*52
2025-09-02T00:58:33.9066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.84,2.58*53
2025-09-02T00:58:34.9068030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,3.08*55
2025-09-02T00:58:35.9062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.61,2.99*54
2025-09-02T00:58:36.9069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.07,2.54*54
2025-09-02T00:58:37.9064430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.63,2.01*55
2025-09-02T00:58:38.9066910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,1.54*59
2025-09-02T00:58:39.9060852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,1.17*56
2025-09-02T00:58:40.9061418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,1.03*7B
2025-09-02T00:58:41.9068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,1.18*72
2025-09-02T00:58:42.9069858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.78,1.60*5F
2025-09-02T00:58:43.9101737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.58,2.15*5D
2025-09-02T00:58:44.9069828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.66,2.67*55
2025-09-02T00:58:45.9068623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,2.79*7A
2025-09-02T00:58:46.9061164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,2.53*54
2025-09-02T00:58:47.9061920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.03,2.12*5F
2025-09-02T00:58:48.9071599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.26,1.63*50
2025-09-02T00:58:49.9062389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,1.37*5A
2025-09-02T00:58:50.9066572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,1.48*75
2025-09-02T00:58:51.9065003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,1.74*5A
2025-09-02T00:58:52.9060651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,1.79*58
2025-09-02T00:58:53.9075176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,1.79*76
2025-09-02T00:58:54.9071337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,1.86*5F
2025-09-02T00:58:55.9069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,1.94*5A
2025-09-02T00:58:56.9065117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,2.06*59
2025-09-02T00:58:57.9066605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,2.27*50
2025-09-02T00:58:58.9063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,2.34*57
2025-09-02T00:58:59.9070209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,2.19*52
2025-09-02T00:59:00.9160254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,1.76*5D
2025-09-02T00:59:01.9066121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,1.38*57
2025-09-02T00:59:02.9064719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,1.39*5E
2025-09-02T00:59:03.9061583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,1.60*51
2025-09-02T00:59:04.9067475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,1.90*5B
2025-09-02T00:59:05.9067043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,2.12*50
2025-09-02T00:59:06.9170077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,2.13*73
2025-09-02T00:59:07.9164371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,2.08*7B
2025-09-02T00:59:08.9169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,2.20*79
2025-09-02T00:59:09.9066756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,2.39*5C
2025-09-02T00:59:10.9069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,2.45*56
2025-09-02T00:59:11.9063867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,2.48*5B
2025-09-02T00:59:12.9065518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,2.50*55
2025-09-02T00:59:13.9160356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,2.31*75
2025-09-02T00:59:14.9163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,2.01*7C
2025-09-02T00:59:15.9160965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,1.62*79
2025-09-02T00:59:16.9069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.49,1.36*5F
2025-09-02T00:59:17.9064221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.16,1.51*71
2025-09-02T00:59:18.9063286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,2.21*70
2025-09-02T00:59:19.9067237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,3.15*52
2025-09-02T00:59:20.9066337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,3.72*5A
2025-09-02T00:59:21.9066619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,3.56*56
2025-09-02T00:59:22.9159853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,2.92*56
2025-09-02T00:59:23.9162283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,2.16*76
2025-09-02T00:59:24.9068445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,1.49*75
2025-09-02T00:59:25.9164989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,1.14*7C
2025-09-02T00:59:26.9066710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,1.15*5E
2025-09-02T00:59:27.9067010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,1.43*7A
2025-09-02T00:59:28.9069652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.18,1.93*73
2025-09-02T00:59:29.9061172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.32,2.64*7E
2025-09-02T00:59:30.9161384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,3.29*53
2025-09-02T00:59:31.9170467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.35,3.38*72
2025-09-02T00:59:32.9163697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.63,2.78*70
2025-09-02T00:59:33.9160608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.62,1.91*58
2025-09-02T00:59:34.9069957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,1.28*5A
2025-09-02T00:59:35.9061183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.52,0.94*73
2025-09-02T00:59:36.9062520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.84,0.89*76
2025-09-02T00:59:37.9066302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.20,1.21*5C
2025-09-02T00:59:38.9133181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,1.68*59
2025-09-02T00:59:39.9166668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,2.19*76
2025-09-02T00:59:40.9169523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,2.77*7D
2025-09-02T00:59:41.9166478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,3.18*5A
2025-09-02T00:59:42.9226157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,3.15*58
2025-09-02T00:59:43.9168390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,2.57*55
2025-09-02T00:59:44.9063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,1.65*52
2025-09-02T00:59:45.9064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,0.79*56
2025-09-02T00:59:46.9070682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,0.49*77
2025-09-02T00:59:47.9062946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.25,0.85*5F
2025-09-02T00:59:48.9160893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,1.58*51
2025-09-02T00:59:49.9162776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,2.36*51
2025-09-02T00:59:50.9160715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,2.91*59
2025-09-02T00:59:51.9168288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,3.09*57
2025-09-02T00:59:52.9161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,2.77*57
2025-09-02T00:59:53.9182025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.43,2.08*5C
2025-09-02T00:59:54.9169599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,1.36*53
2025-09-02T00:59:55.9067438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,0.95*5D
2025-09-02T00:59:56.9070755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.75,0.85*7F
2025-09-02T00:59:57.9071569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.38,1.17*71
2025-09-02T00:59:58.9161594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,1.80*5A
2025-09-02T00:59:59.9167616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,2.47*73
2025-09-02T01:00:00.9158989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,2.95*79
2025-09-02T01:00:01.9165067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,2.99*72
2025-09-02T01:00:02.9063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,2.69*5C
2025-09-02T01:00:03.9165115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,2.08*5E
2025-09-02T01:00:04.9162191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,1.51*51
2025-09-02T01:00:05.9068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,1.24*53
2025-09-02T01:00:06.9069823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.90,1.31*7C
2025-09-02T01:00:07.9067087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.20,1.62*58
2025-09-02T01:00:08.9068382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.10,2.05*51
2025-09-02T01:00:09.9164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,2.50*7B
2025-09-02T01:00:10.9167193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,2.71*7A
2025-09-02T01:00:11.9163214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,2.56*75
2025-09-02T01:00:12.9164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,2.14*5C
2025-09-02T01:00:13.9065336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,1.63*54
2025-09-02T01:00:14.9069350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,1.27*57
2025-09-02T01:00:15.9064355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,1.27*70
2025-09-02T01:00:16.9064925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,1.52*78
2025-09-02T01:00:17.9159810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,1.81*5A
2025-09-02T01:00:18.9168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,1.91*5F
2025-09-02T01:00:19.9162404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,1.92*52
2025-09-02T01:00:20.9164713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,2.02*5F
2025-09-02T01:00:21.9160671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,1.99*7F
2025-09-02T01:00:22.9162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,1.73*54
2025-09-02T01:00:23.9162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.47,1.37*57
2025-09-02T01:00:24.9164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,1.20*5A
2025-09-02T01:00:25.9065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,1.20*7A
2025-09-02T01:00:26.9060276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.11,1.22*79
2025-09-02T01:00:27.9164901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,1.24*50
2025-09-02T01:00:28.9166348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,1.40*59
2025-09-02T01:00:29.9161278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,1.68*73
2025-09-02T01:00:30.9161101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,1.91*71
2025-09-02T01:00:31.9163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,1.89*56
2025-09-02T01:00:32.9163954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,1.56*5A
2025-09-02T01:00:33.9160871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,1.12*55
2025-09-02T01:00:34.9163096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,0.91*53
2025-09-02T01:00:35.9066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,0.89*73
2025-09-02T01:00:36.9168028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,1.09*5C
2025-09-02T01:00:37.9164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,1.44*51
2025-09-02T01:00:38.9167452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,1.73*78
2025-09-02T01:00:39.9163504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,1.99*70
2025-09-02T01:00:40.9167381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,1.98*5F
2025-09-02T01:00:41.9161486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,1.69*5A
2025-09-02T01:00:42.9160397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,1.37*55
2025-09-02T01:00:43.9062942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,0.97*75
2025-09-02T01:00:44.9061838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,0.67*7A
2025-09-02T01:00:45.9168918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,0.82*5D
2025-09-02T01:00:46.9161308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,1.44*54
2025-09-02T01:00:47.9167648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,2.10*50
2025-09-02T01:00:48.9165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,2.41*79
2025-09-02T01:00:49.9160808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,2.30*50
2025-09-02T01:00:50.9161443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,2.02*57
2025-09-02T01:00:51.9167527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.53,1.60*55
2025-09-02T01:00:52.9160457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,1.16*52
2025-09-02T01:00:53.9166245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,0.96*56
2025-09-02T01:00:54.9167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,1.06*53
2025-09-02T01:00:55.9169294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.73,1.50*57
2025-09-02T01:00:56.9165620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.21,2.07*52
2025-09-02T01:00:57.9160710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,2.31*70
2025-09-02T01:00:58.9169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,2.21*52
2025-09-02T01:00:59.9163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.35,1.97*5D
2025-09-02T01:01:00.9168315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.80,1.71*56
2025-09-02T01:01:01.9162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,1.45*53
2025-09-02T01:01:02.9161622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,1.12*59
2025-09-02T01:01:03.9141594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,1.05*78
2025-09-02T01:01:04.9167051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.40,1.27*58
2025-09-02T01:01:05.9088271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.51,1.48*5C
2025-09-02T01:01:06.9167827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,1.73*5B
2025-09-02T01:01:07.9164025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,1.97*7C
2025-09-02T01:01:08.9167357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,2.13*56
2025-09-02T01:01:09.9228044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,2.17*54
2025-09-02T01:01:10.9161611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,2.07*58
2025-09-02T01:01:11.9167509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,1.75*50
2025-09-02T01:01:12.9166464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,1.37*57
2025-09-02T01:01:13.9163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,1.27*5D
2025-09-02T01:01:14.9166421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,1.30*58
2025-09-02T01:01:15.9163924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.32,1.38*5F
2025-09-02T01:01:16.9165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,1.44*5E
2025-09-02T01:01:17.9162255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,1.38*73
2025-09-02T01:01:18.9165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,1.45*56
2025-09-02T01:01:19.9169689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,1.82*52
2025-09-02T01:01:20.9162448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,2.22*5C
2025-09-02T01:01:21.9193113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,2.32*52
2025-09-02T01:01:22.9169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,2.03*59
2025-09-02T01:01:23.9166076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,1.48*53
2025-09-02T01:01:24.9168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,0.94*76
2025-09-02T01:01:25.9169424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,0.56*78
2025-09-02T01:01:26.9164584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,0.67*5C
2025-09-02T01:01:27.9168200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.49,1.24*5E
2025-09-02T01:01:28.9161847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,1.98*5C
2025-09-02T01:01:29.9169095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,2.48*72
2025-09-02T01:01:30.9163613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,2.63*52
2025-09-02T01:01:31.9162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,2.51*53
2025-09-02T01:01:32.9162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,2.26*50
2025-09-02T01:01:33.9163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,1.94*56
2025-09-02T01:01:34.9167654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,1.68*5B
2025-09-02T01:01:35.9136092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,1.43*7A
2025-09-02T01:01:36.9164510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,1.25*58
2025-09-02T01:01:37.9170379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,1.23*56
2025-09-02T01:01:38.9160749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,1.37*53
2025-09-02T01:01:39.9161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,1.81*5B
2025-09-02T01:01:40.9163934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,2.36*5E
2025-09-02T01:01:41.9169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,2.61*5B
2025-09-02T01:01:42.9160418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,2.47*50
2025-09-02T01:01:43.9167967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.08,2.12*59
2025-09-02T01:01:44.9161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.92,1.78*59
2025-09-02T01:01:45.9168787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,1.53*5F
2025-09-02T01:01:46.9176997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,1.42*7A
2025-09-02T01:01:47.9166945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,1.34*72
2025-09-02T01:01:48.9167835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,1.15*7D
2025-09-02T01:01:49.9166973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,1.12*50
2025-09-02T01:01:50.9166346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,1.37*55
2025-09-02T01:01:51.9161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,1.85*5A
2025-09-02T01:01:52.9190629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,2.44*76
2025-09-02T01:01:53.9163968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,2.73*52
2025-09-02T01:01:54.9168929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.74,2.39*5F
2025-09-02T01:01:55.9160443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.35,1.67*5C
2025-09-02T01:01:56.9161527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,0.95*56
2025-09-02T01:01:57.9169973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,0.54*54
2025-09-02T01:01:58.9160844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.62,0.60*5C
2025-09-02T01:01:59.9169438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.91,0.92*57
2025-09-02T01:02:00.9114970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,1.29*7C
2025-09-02T01:02:01.9168007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,1.73*5B
2025-09-02T01:02:02.9169303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,2.02*7A
2025-09-02T01:02:03.9166296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,2.05*78
2025-09-02T01:02:04.9160538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,2.05*56
2025-09-02T01:02:05.9169670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,2.02*7A
2025-09-02T01:02:06.9161936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.95,1.74*76
2025-09-02T01:02:07.9166564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,1.46*7E
2025-09-02T01:02:08.9163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,1.17*51
2025-09-02T01:02:09.9164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,0.96*72
2025-09-02T01:02:10.9165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,0.98*7D
2025-09-02T01:02:11.9161286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,1.17*78
2025-09-02T01:02:12.9165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,1.48*5C
2025-09-02T01:02:13.9165540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,1.90*52
2025-09-02T01:02:14.9167371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,2.30*5D
2025-09-02T01:02:15.9167926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,2.42*7F
2025-09-02T01:02:16.9167099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.11,2.22*51
2025-09-02T01:02:17.9165264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.81,1.80*53
2025-09-02T01:02:18.9162722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,1.31*50
2025-09-02T01:02:19.9160554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,0.99*5E
2025-09-02T01:02:20.9161710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,1.11*52
2025-09-02T01:02:21.9168685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,1.47*54
2025-09-02T01:02:22.9138728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.64,1.78*5F
2025-09-02T01:02:23.9164261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,1.99*7C
2025-09-02T01:02:24.9162148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,2.26*7D
2025-09-02T01:02:25.9182469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,2.31*7C
2025-09-02T01:02:26.9166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,2.02*5A
2025-09-02T01:02:27.9164444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,1.73*55
2025-09-02T01:02:28.9170466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,1.70*56
2025-09-02T01:02:29.9166586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,1.94*77
2025-09-02T01:02:30.9170453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,2.06*7A
2025-09-02T01:02:31.9170536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.49,2.00*7B
2025-09-02T01:02:32.9160144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,1.86*70
2025-09-02T01:02:33.9167445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,1.63*5C
2025-09-02T01:02:34.9168439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.08,1.54*76
2025-09-02T01:02:35.9164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.17,1.58*72
2025-09-02T01:02:36.9164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.71,1.77*7D
2025-09-02T01:02:37.9167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,2.14*50
2025-09-02T01:02:38.9164754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,2.46*7C
2025-09-02T01:02:39.9163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,2.53*76
2025-09-02T01:02:40.9163438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,2.31*71
2025-09-02T01:02:41.9168998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,1.94*5E
2025-09-02T01:02:42.9166914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,1.72*54
2025-09-02T01:02:43.9169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,1.71*72
2025-09-02T01:02:44.9169103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,1.83*79
2025-09-02T01:02:45.9161209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,1.87*77
2025-09-02T01:02:46.9165506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,1.87*77
2025-09-02T01:02:47.9161454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,1.94*70
2025-09-02T01:02:48.9161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,2.06*5E
2025-09-02T01:02:49.9165449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,2.25*54
2025-09-02T01:02:50.9160672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,2.50*54
2025-09-02T01:02:51.9162004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,2.53*50
2025-09-02T01:02:52.9162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,2.13*5F
2025-09-02T01:02:53.9168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,1.56*55
2025-09-02T01:02:54.9166696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,1.33*55
2025-09-02T01:02:55.9175216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,1.47*53
2025-09-02T01:02:56.9165597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,1.70*5F
2025-09-02T01:02:57.9160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,1.85*56
2025-09-02T01:02:58.9165544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,1.91*75
2025-09-02T01:02:59.9160682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,2.05*56
2025-09-02T01:03:00.9163339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,2.25*7C
2025-09-02T01:03:01.9204140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,2.40*7F
2025-09-02T01:03:02.9161407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,2.46*7A
2025-09-02T01:03:03.9166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,2.41*7E
2025-09-02T01:03:04.9168647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,2.18*5F
2025-09-02T01:03:05.9164468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,1.86*57
2025-09-02T01:03:06.9169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,1.53*7E
2025-09-02T01:03:07.9168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,1.40*76
2025-09-02T01:03:08.9168890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,1.50*53
2025-09-02T01:03:09.9165600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,1.73*56
2025-09-02T01:03:10.9167537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,2.13*53
2025-09-02T01:03:11.9168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,2.67*74
2025-09-02T01:03:12.9166121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,2.98*52
2025-09-02T01:03:13.9163966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.66,2.81*5A
2025-09-02T01:03:14.9164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.29,2.22*59
2025-09-02T01:03:15.9169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,1.62*50
2025-09-02T01:03:16.9163113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,1.25*72
2025-09-02T01:03:17.9169516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.69,1.00*59
2025-09-02T01:03:18.9162211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.44,0.99*54
2025-09-02T01:03:19.9166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.50,1.29*58
2025-09-02T01:03:20.9166844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,1.82*57
2025-09-02T01:03:21.9163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,2.35*7F
2025-09-02T01:03:22.9162313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,2.66*51
2025-09-02T01:03:23.9163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,2.74*56
2025-09-02T01:03:24.9169092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,2.53*58
2025-09-02T01:03:25.9167776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,2.08*59
2025-09-02T01:03:26.9169150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,1.70*73
2025-09-02T01:03:27.9161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,1.43*7F
2025-09-02T01:03:28.9163836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,1.26*5C
2025-09-02T01:03:29.9170821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,1.40*79
2025-09-02T01:03:30.9161764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.15,1.99*73
2025-09-02T01:03:31.9161952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.05,2.56*7B
2025-09-02T01:03:32.9194660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,2.78*51
2025-09-02T01:03:33.9169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,2.63*5F
2025-09-02T01:03:34.9163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,2.31*56
2025-09-02T01:03:35.9167910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,1.99*5A
2025-09-02T01:03:36.9169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,1.80*5F
2025-09-02T01:03:37.9165516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,1.96*70
2025-09-02T01:03:38.9167632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,2.25*51
2025-09-02T01:03:39.9168812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,2.19*7E
2025-09-02T01:03:40.9170611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,1.83*70
2025-09-02T01:03:41.9167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,1.44*51
2025-09-02T01:03:42.9168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,1.19*71
2025-09-02T01:03:43.9211469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.96,1.41*71
2025-09-02T01:03:44.9162349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.26,2.04*79
2025-09-02T01:03:45.9168547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,2.60*53
2025-09-02T01:03:46.9167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,2.78*76
2025-09-02T01:03:47.9163969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.59,2.53*7D
2025-09-02T01:03:48.9165057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.55,2.14*56
2025-09-02T01:03:49.9161007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,1.73*50
2025-09-02T01:03:50.9163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.08,1.38*7B
2025-09-02T01:03:51.9166591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,1.26*70
2025-09-02T01:03:52.9168755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,1.43*52
2025-09-02T01:03:53.9163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.47,1.75*55
2025-09-02T01:03:54.9166002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.97,2.00*5F
2025-09-02T01:03:55.9164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,2.18*7F
2025-09-02T01:03:56.9165836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,2.27*7A
2025-09-02T01:03:57.9162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,2.23*52
2025-09-02T01:03:58.9166969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,2.20*56
2025-09-02T01:03:59.9163214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,2.09*52
2025-09-02T01:04:00.9163188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.00,1.79*5A
2025-09-02T01:04:01.9159995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,1.45*52
2025-09-02T01:04:02.9162762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,1.27*7B
2025-09-02T01:04:03.9169022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.69,1.23*5F
2025-09-02T01:04:04.9164372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.91,1.49*5A
2025-09-02T01:04:05.9169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,1.96*55
2025-09-02T01:04:06.9167367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,2.42*79
2025-09-02T01:04:07.9161894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,2.51*7B
2025-09-02T01:04:08.9170153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,2.16*5B
2025-09-02T01:04:09.9166459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,1.66*53
2025-09-02T01:04:10.9169321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.46,1.15*52
2025-09-02T01:04:11.9164531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,0.87*5E
2025-09-02T01:04:12.9168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,0.93*5C
2025-09-02T01:04:13.9161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.56,1.27*50
2025-09-02T01:04:14.9170763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.19,1.74*5C
2025-09-02T01:04:15.9161066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,2.05*7A
2025-09-02T01:04:16.9164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,2.00*78
2025-09-02T01:04:17.9162032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.49,1.54*58
2025-09-02T01:04:18.9183252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.48,1.09*5B
2025-09-02T01:04:19.9169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,0.87*5A
2025-09-02T01:04:20.9162090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.89,0.82*76
2025-09-02T01:04:21.9169854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.72,0.88*73
2025-09-02T01:04:22.9162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.75,1.11*5E
2025-09-02T01:04:23.9169815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.09,1.52*5E
2025-09-02T01:04:24.9162296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.53,1.82*7D
2025-09-02T01:04:25.9170012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.67,1.78*72
2025-09-02T01:04:26.9162277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.29,1.53*5F
2025-09-02T01:04:27.9168812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.47,1.11*50
2025-09-02T01:04:28.9171224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.86,0.52*5F
2025-09-02T01:04:29.9166678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.85,359.92*59
2025-09-02T01:04:30.9167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.28,359.65*72
2025-09-02T01:04:31.9162990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.17,0.05*51
2025-09-02T01:04:32.9166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.07,0.76*57
2025-09-02T01:04:33.9161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.53,1.38*5D
2025-09-02T01:04:34.9169675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,1.77*7B
2025-09-02T01:04:35.9168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.13,1.80*59
2025-09-02T01:04:36.9162082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.48,1.48*56
2025-09-02T01:04:37.9220641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.07,1.07*56
2025-09-02T01:04:38.9165091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.96,0.73*57
2025-09-02T01:04:39.9162032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,0.49*5F
2025-09-02T01:04:40.9163043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,0.29*78
2025-09-02T01:04:41.9168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.21,0.36*72
2025-09-02T01:04:42.9162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.50,0.86*5E
2025-09-02T01:04:43.9131676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.19,1.55*54
2025-09-02T01:04:44.9165056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,2.08*5B
2025-09-02T01:04:45.9164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,2.29*7C
2025-09-02T01:04:46.9164969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.15,1.96*5C
2025-09-02T01:04:47.9162689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.51,1.25*57
2025-09-02T01:04:48.9162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.26,0.70*53
2025-09-02T01:04:49.9167893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,0.52*51
2025-09-02T01:04:50.9168234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,0.48*7A
2025-09-02T01:04:51.9162914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,0.48*50
2025-09-02T01:04:52.9164488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.14,0.72*53
2025-09-02T01:04:53.9160043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.36,1.16*51
2025-09-02T01:04:54.9169796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,1.53*76
2025-09-02T01:04:55.9166930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,1.57*5F
2025-09-02T01:04:56.9168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,1.33*55
2025-09-02T01:04:57.9165189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,0.88*55
2025-09-02T01:04:58.9166615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,0.56*56
2025-09-02T01:04:59.9160669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,0.56*54
2025-09-02T01:05:00.9164744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,0.65*58
2025-09-02T01:05:01.9169140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,0.76*7F
2025-09-02T01:05:02.9161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,0.91*53
2025-09-02T01:05:03.9161741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,0.94*5B
2025-09-02T01:05:04.9161560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,0.85*53
2025-09-02T01:05:05.9170426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,0.68*58
2025-09-02T01:05:06.9162375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,0.56*57
2025-09-02T01:05:07.9170224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,0.61*58
2025-09-02T01:05:08.9160742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,0.75*7F
2025-09-02T01:05:09.9164722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,0.80*5B
2025-09-02T01:05:10.9163098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,0.79*59
2025-09-02T01:05:11.9167461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,0.84*5C
2025-09-02T01:05:12.9168975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,0.88*78
2025-09-02T01:05:13.9163788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,0.98*78
2025-09-02T01:05:14.9160020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,1.04*5E
2025-09-02T01:05:15.9165976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,1.11*5E
2025-09-02T01:05:16.9162028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,1.19*5D
2025-09-02T01:05:17.9166446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,1.18*7B
2025-09-02T01:05:18.9171448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,1.16*5B
2025-09-02T01:05:19.9164298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,1.13*7D
2025-09-02T01:05:20.9162930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,1.08*56
2025-09-02T01:05:21.9169816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,1.19*5B
2025-09-02T01:05:22.9168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,1.35*51
2025-09-02T01:05:23.9170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,1.51*7E
2025-09-02T01:05:24.9161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,1.58*71
2025-09-02T01:05:25.9167624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,1.50*75
2025-09-02T01:05:26.9169434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,1.46*54
2025-09-02T01:05:27.9165678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,1.40*51
2025-09-02T01:05:28.9165693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,1.34*5C
2025-09-02T01:05:29.9171001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,1.18*55
2025-09-02T01:05:30.9163246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,1.02*5D
2025-09-02T01:05:31.9165375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,0.98*76
2025-09-02T01:05:32.9161936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.50,1.12*50
2025-09-02T01:05:33.9166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.65,1.39*58
2025-09-02T01:05:34.9162609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,1.65*79
2025-09-02T01:05:35.9160892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,1.92*50
2025-09-02T01:05:36.9167153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.07,2.09*5D
2025-09-02T01:05:37.9161887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.21,1.97*5F
2025-09-02T01:05:38.9162856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,1.56*54
2025-09-02T01:05:39.9166810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,1.15*57
2025-09-02T01:05:40.9164645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,0.86*56
2025-09-02T01:05:41.9162095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,0.75*53
2025-09-02T01:05:42.9165314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,1.05*5B
2025-09-02T01:05:43.9168623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,1.65*5D
2025-09-02T01:05:44.9166362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,2.27*7B
2025-09-02T01:05:45.9166898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,2.66*5F
2025-09-02T01:05:46.9162798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,2.71*56
2025-09-02T01:05:47.9168500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,2.55*5E
2025-09-02T01:05:48.9161545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,2.28*78
2025-09-02T01:05:49.9167406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,1.91*7B
2025-09-02T01:05:50.9164889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,1.66*7C
2025-09-02T01:05:51.9162376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,1.61*74
2025-09-02T01:05:52.9163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,1.71*7A
2025-09-02T01:05:53.9169932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,1.79*75
2025-09-02T01:05:54.9165275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,1.99*7C
2025-09-02T01:05:55.9161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,2.32*7A
2025-09-02T01:05:56.9163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,2.53*76
2025-09-02T01:05:57.9169526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,2.56*75
2025-09-02T01:05:58.9164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,2.54*71
2025-09-02T01:05:59.9174098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,2.45*7A
2025-09-02T01:06:00.9163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,2.13*57
2025-09-02T01:06:01.9161427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,1.63*51
2025-09-02T01:06:02.9162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,1.32*57
2025-09-02T01:06:03.9174881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,1.36*7E
2025-09-02T01:06:04.9166666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.34,1.65*7A
2025-09-02T01:06:05.9161897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.11,2.02*57
2025-09-02T01:06:06.9166097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,2.41*5A
2025-09-02T01:06:07.9161735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,2.72*70
2025-09-02T01:06:08.9160861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,2.86*70
2025-09-02T01:06:09.9161710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,2.79*76
2025-09-02T01:06:10.9164366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,2.34*5D
2025-09-02T01:06:11.9169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,1.77*55
2025-09-02T01:06:12.9162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,1.43*75
2025-09-02T01:06:13.9162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,1.46*74
2025-09-02T01:06:14.9161456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.54,1.80*51
2025-09-02T01:06:15.9167971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,2.13*59
2025-09-02T01:06:16.9168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,2.41*75
2025-09-02T01:06:17.9164276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,2.64*7F
2025-09-02T01:06:18.9170516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,2.70*54
2025-09-02T01:06:19.9166627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,2.51*56
2025-09-02T01:06:20.9165454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,2.17*5A
2025-09-02T01:06:21.9164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,1.89*56
2025-09-02T01:06:22.9167166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,1.92*7E
2025-09-02T01:06:23.9163297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,2.00*78
2025-09-02T01:06:24.9163441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,1.91*79
2025-09-02T01:06:25.9169900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,1.86*73
2025-09-02T01:06:26.9169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,1.98*54
2025-09-02T01:06:27.9166423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,2.32*7F
2025-09-02T01:06:28.9168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,2.65*50
2025-09-02T01:06:29.9164629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,2.63*5D
2025-09-02T01:06:30.9168150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.45,2.14*55
2025-09-02T01:06:31.9164749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,1.46*56
2025-09-02T01:06:32.9163144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,1.16*5B
2025-09-02T01:06:33.9167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,1.25*7C
2025-09-02T01:06:34.9162564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.06,1.60*51
2025-09-02T01:06:35.9167366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.74,2.03*52
2025-09-02T01:06:36.9163148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,2.19*74
2025-09-02T01:06:37.9163115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,2.06*77
2025-09-02T01:06:38.9169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,1.97*57
2025-09-02T01:06:39.9165363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,1.87*56
2025-09-02T01:06:40.9168835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,1.59*56
2025-09-02T01:06:41.9163253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,1.21*54
2025-09-02T01:06:42.9165677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,1.06*50
2025-09-02T01:06:43.9169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,1.27*5C
2025-09-02T01:06:44.9168222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.46,1.58*5A
2025-09-02T01:06:45.9170497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,1.85*55
2025-09-02T01:06:46.9161442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,2.05*7B
2025-09-02T01:06:47.9165756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,2.10*50
2025-09-02T01:06:48.9165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,2.01*54
2025-09-02T01:06:49.9164847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,1.79*51
2025-09-02T01:06:50.9167714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,1.50*55
2025-09-02T01:06:51.9164978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,1.15*58
2025-09-02T01:06:52.9165507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,0.93*76
2025-09-02T01:06:53.9161825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,1.07*73
2025-09-02T01:06:54.9164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,1.54*71
2025-09-02T01:06:55.9161912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,2.01*59
2025-09-02T01:06:56.9262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,2.33*76
2025-09-02T01:06:57.9260675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,2.26*7E
2025-09-02T01:06:58.9261404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.61,1.78*77
2025-09-02T01:06:59.9168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,1.42*54
2025-09-02T01:07:00.9165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,1.44*56
2025-09-02T01:07:01.9160298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,1.58*74
2025-09-02T01:07:02.9164457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,1.59*76
2025-09-02T01:07:03.9171103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,1.40*55
2025-09-02T01:07:04.9170797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,1.12*5E
2025-09-02T01:07:05.9164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,0.94*56
2025-09-02T01:07:06.9162539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,1.05*56
2025-09-02T01:07:07.9166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,1.42*5E
2025-09-02T01:07:08.9161690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,1.72*72
2025-09-02T01:07:09.9262407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,1.86*7A
2025-09-02T01:07:10.9169778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,1.85*76
2025-09-02T01:07:11.9167863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,1.62*5E
2025-09-02T01:07:12.9166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,1.18*5D
2025-09-02T01:07:13.9164906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,0.71*53
2025-09-02T01:07:14.9169238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,0.29*7B
2025-09-02T01:07:15.9163577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.89,0.12*78
2025-09-02T01:07:16.9167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.27,0.42*58
2025-09-02T01:07:17.9163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,1.13*53
2025-09-02T01:07:18.9263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.07,1.86*74
2025-09-02T01:07:19.9260538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,2.28*79
2025-09-02T01:07:20.9162322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.61,2.06*57
2025-09-02T01:07:21.9170102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.47,1.50*55
2025-09-02T01:07:22.9161493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.37,1.03*5C
2025-09-02T01:07:23.9178164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.87,0.82*7B
2025-09-02T01:07:24.9164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,0.93*75
2025-09-02T01:07:25.9168896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,1.48*58
2025-09-02T01:07:26.9162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.79,2.41*5A
2025-09-02T01:07:27.9167862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.90,3.24*5E
2025-09-02T01:07:28.9167228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,3.71*76
2025-09-02T01:07:29.9181869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,3.72*5C
2025-09-02T01:07:30.9165121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,3.53*50
2025-09-02T01:07:31.9162676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,3.66*58
2025-09-02T01:07:32.9170976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,3.92*55
2025-09-02T01:07:33.9266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,4.00*73
2025-09-02T01:07:34.9267587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,4.13*73
2025-09-02T01:07:35.9160742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,4.44*5F
2025-09-02T01:07:36.9165562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.73,4.92*59
2025-09-02T01:07:37.9163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,5.46*54
2025-09-02T01:07:38.9314283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,5.93*7A
2025-09-02T01:07:39.9265722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,6.34*79
2025-09-02T01:07:40.9267891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,6.55*7A
2025-09-02T01:07:41.9263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,6.48*74
2025-09-02T01:07:42.9170457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,6.46*53
2025-09-02T01:07:43.9166807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,6.64*7D
2025-09-02T01:07:44.9165888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,7.03*7B
2025-09-02T01:07:45.9264069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,7.63*7C
2025-09-02T01:07:46.9166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,8.26*59
2025-09-02T01:07:47.9161517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,8.72*71
2025-09-02T01:07:48.9263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,8.97*56
2025-09-02T01:07:49.9169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,9.24*72
2025-09-02T01:07:50.9262989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,9.48*7A
2025-09-02T01:07:51.9168827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,9.80*75
2025-09-02T01:07:52.9270760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.88,10.35*6B
2025-09-02T01:07:53.9265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,10.96*40
2025-09-02T01:07:54.9261059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,11.51*4F
2025-09-02T01:07:55.9267445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,11.99*63
2025-09-02T01:07:56.9271059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,12.44*6F
2025-09-02T01:07:57.9166331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,12.87*6B
2025-09-02T01:07:58.9268303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,13.36*4E
2025-09-02T01:07:59.9169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,14.09*62
2025-09-02T01:08:00.9169033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.87,15.04*6C
2025-09-02T01:08:01.9267399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.03,15.98*48
2025-09-02T01:08:02.9268800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.77,16.66*4A
2025-09-02T01:08:03.9270103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,16.93*63
2025-09-02T01:08:04.9263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,17.06*65
2025-09-02T01:08:05.9161459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,17.45*4E
2025-09-02T01:08:06.9261297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.37,18.31*67
2025-09-02T01:08:07.9169631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.41,19.46*69
2025-09-02T01:08:08.9270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.45,20.52*4A
2025-09-02T01:08:09.9269075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.94,21.23*45
2025-09-02T01:08:10.9261405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.50,21.74*48
2025-09-02T01:08:11.9262717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,22.33*46
2025-09-02T01:08:12.9322639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,23.08*62
2025-09-02T01:08:13.9268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,23.80*6C
2025-09-02T01:08:14.9269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.08,24.44*67
2025-09-02T01:08:15.9205957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.90,24.99*6B
2025-09-02T01:08:16.9263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.29,25.57*6B
2025-09-02T01:08:17.9268570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.27,26.31*4F
2025-09-02T01:08:18.9262005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.86,27.13*44
2025-09-02T01:08:19.9267216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,27.87*41
2025-09-02T01:08:20.9269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,28.54*40
2025-09-02T01:08:21.9265632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,29.24*47
2025-09-02T01:08:22.9266942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,30.07*4F
2025-09-02T01:08:23.9264890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,30.92*67
2025-09-02T01:08:24.9270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.42,31.77*62
2025-09-02T01:08:25.9265536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.81,32.59*6A
2025-09-02T01:08:26.9266940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.46,33.24*4D
2025-09-02T01:08:27.9262851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,33.69*43
2025-09-02T01:08:28.9268596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,34.07*4A
2025-09-02T01:08:29.9271605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,34.58*4B
2025-09-02T01:08:30.9270144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,35.25*69
2025-09-02T01:08:31.9263861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,36.03*48
2025-09-02T01:08:32.9264916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.60,36.77*49
2025-09-02T01:08:33.9263669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.92,37.49*48
2025-09-02T01:08:34.9269770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.45,38.19*4F
2025-09-02T01:08:35.9266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,38.80*66
2025-09-02T01:08:36.9269166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,39.17*6F
2025-09-02T01:08:37.9266443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,39.46*6F
2025-09-02T01:08:38.9265035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,39.76*46
2025-09-02T01:08:39.9266208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,40.04*47
2025-09-02T01:08:40.9264279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.12,40.43*41
2025-09-02T01:08:41.9260244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.56,41.03*45
2025-09-02T01:08:42.9261978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.15,41.74*45
2025-09-02T01:08:43.9260452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,42.43*48
2025-09-02T01:08:44.9262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,43.13*4B
2025-09-02T01:08:45.9268533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,43.83*66
2025-09-02T01:08:46.9261906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,44.48*65
2025-09-02T01:08:47.9266575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,45.09*42
2025-09-02T01:08:48.9269865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.81,45.56*42
2025-09-02T01:08:49.9265680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.65,45.86*4F
2025-09-02T01:08:50.9267310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,45.97*43
2025-09-02T01:08:51.9263290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,46.17*68
2025-09-02T01:08:52.9269717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,46.83*62
2025-09-02T01:08:53.9278192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,47.89*6D
2025-09-02T01:08:54.9266842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,49.14*4F
2025-09-02T01:08:55.9304746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.78,50.22*40
2025-09-02T01:08:56.9262560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.36,50.80*40
2025-09-02T01:08:57.9269568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,50.88*41
2025-09-02T01:08:58.9262118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,50.63*6A
2025-09-02T01:08:59.9266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.08,50.34*66
2025-09-02T01:09:00.9260727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.50,50.47*6C
2025-09-02T01:09:01.9264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.92,51.17*69
2025-09-02T01:09:02.9262728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.00,52.17*4E
2025-09-02T01:09:03.9261455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,53.03*44
2025-09-02T01:09:04.9268249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,53.51*47
2025-09-02T01:09:05.9261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,53.60*48
2025-09-02T01:09:06.9266729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,53.47*6B
2025-09-02T01:09:07.9265733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,53.34*67
2025-09-02T01:09:08.9264276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,53.43*48
2025-09-02T01:09:09.9268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,53.80*68
2025-09-02T01:09:10.9267344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.86,54.41*60
2025-09-02T01:09:11.9261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.01,55.12*6A
2025-09-02T01:09:12.9264081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.52,55.68*68
2025-09-02T01:09:13.9263191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,56.01*65
2025-09-02T01:09:14.9265454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,56.12*6C
2025-09-02T01:09:15.9264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,56.09*66
2025-09-02T01:09:16.9267827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.17,56.06*4C
2025-09-02T01:09:17.9262826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.74,56.15*48
2025-09-02T01:09:18.9269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,56.42*44
2025-09-02T01:09:19.9264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.61,56.94*6E
2025-09-02T01:09:20.9266369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.63,57.42*6B
2025-09-02T01:09:21.9261233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.47,57.70*65
2025-09-02T01:09:22.9268552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.20,57.84*6F
2025-09-02T01:09:23.9269813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,57.77*65
2025-09-02T01:09:24.9261416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,57.52*49
2025-09-02T01:09:25.9265389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,57.12*66
2025-09-02T01:09:26.9259950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,56.68*69
2025-09-02T01:09:27.9266492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.05,56.45*6F
2025-09-02T01:09:28.9268858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.89,56.49*4D
2025-09-02T01:09:29.9265637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,56.71*4E
2025-09-02T01:09:30.9269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.76,57.21*6F
2025-09-02T01:09:31.9268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.32,57.91*64
2025-09-02T01:09:32.9269486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.41,58.36*67
2025-09-02T01:09:33.9265181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,58.18*4F
2025-09-02T01:09:34.9266831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,57.40*61
2025-09-02T01:09:35.9263260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,56.37*67
2025-09-02T01:09:36.9264947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,55.41*69
2025-09-02T01:09:37.9266170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,54.84*43
2025-09-02T01:09:38.9269830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.22,54.81*48
2025-09-02T01:09:39.9270213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.43,55.18*4A
2025-09-02T01:09:40.9269601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,55.74*40
2025-09-02T01:09:41.9265618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,56.24*6F
2025-09-02T01:09:42.9263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,56.34*4A
2025-09-02T01:09:43.9265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.96,56.01*43
2025-09-02T01:09:44.9268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.53,55.44*4E
2025-09-02T01:09:45.9264505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,54.65*4B
2025-09-02T01:09:46.9265610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,53.87*61
2025-09-02T01:09:47.9267088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.04,53.53*62
2025-09-02T01:09:48.9261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.43,53.78*69
2025-09-02T01:09:49.9265919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.80,54.47*47
2025-09-02T01:09:50.9266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.51,55.22*4B
2025-09-02T01:09:51.9260803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.82,55.87*62
2025-09-02T01:09:52.9268336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.54,56.48*69
2025-09-02T01:09:53.9266026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,56.87*69
2025-09-02T01:09:54.9264802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,56.76*41
2025-09-02T01:09:55.9264884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.07,56.07*64
2025-09-02T01:09:56.9269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.89,55.04*6C
2025-09-02T01:09:57.9266094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.35,54.10*66
2025-09-02T01:09:58.9268235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,53.70*4C
2025-09-02T01:09:59.9267118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,54.05*4D
2025-09-02T01:10:00.9267669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,54.91*4A
2025-09-02T01:10:01.9270482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,55.83*69
2025-09-02T01:10:02.9268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.99,56.48*6A
2025-09-02T01:10:03.9268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,56.72*69
2025-09-02T01:10:04.9269011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,56.43*6D
2025-09-02T01:10:05.9263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,55.62*69
2025-09-02T01:10:06.9270012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,54.59*41
2025-09-02T01:10:07.9267578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.66,53.72*63
2025-09-02T01:10:08.9266395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.26,53.27*64
2025-09-02T01:10:09.9261580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.51,53.44*61
2025-09-02T01:10:10.9263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,54.18*46
2025-09-02T01:10:11.9264985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.41,55.02*4A
2025-09-02T01:10:12.9261493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.86,55.43*6C
2025-09-02T01:10:13.9263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,55.31*6F
2025-09-02T01:10:14.9267130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,54.92*69
2025-09-02T01:10:15.9263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,54.41*4C
2025-09-02T01:10:16.9264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,53.89*4B
2025-09-02T01:10:17.9264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.46,53.42*69
2025-09-02T01:10:18.9266617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.04,53.04*60
2025-09-02T01:10:19.9263474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,52.90*43
2025-09-02T01:10:20.9264594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,53.08*4B
2025-09-02T01:10:21.9268352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,53.45*4F
2025-09-02T01:10:22.9264226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,53.72*66
2025-09-02T01:10:23.9268045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,53.76*6C
2025-09-02T01:10:24.9263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,53.66*61
2025-09-02T01:10:25.9261913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,53.57*6B
2025-09-02T01:10:26.9264221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,53.55*62
2025-09-02T01:10:27.9260386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,53.55*62
2025-09-02T01:10:28.9262619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.93,53.46*45
2025-09-02T01:10:29.9267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,53.21*4E
2025-09-02T01:10:30.9320205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,52.82*45
2025-09-02T01:10:31.9264279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,52.49*62
2025-09-02T01:10:32.9266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,52.52*6C
2025-09-02T01:10:33.9269560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,52.94*42
2025-09-02T01:10:34.9262499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,53.57*4C
2025-09-02T01:10:35.9259976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,54.13*65
2025-09-02T01:10:36.9263805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.05,54.41*63
2025-09-02T01:10:37.9268853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,54.26*4B
2025-09-02T01:10:38.9260371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,53.78*43
2025-09-02T01:10:39.9265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.12,53.19*44
2025-09-02T01:10:40.9266482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,52.69*6B
2025-09-02T01:10:41.9263013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,52.44*6D
2025-09-02T01:10:42.9366388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,52.48*6A
2025-09-02T01:10:43.9269302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,52.64*49
2025-09-02T01:10:44.9262129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.16,52.90*60
2025-09-02T01:10:45.9268402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,53.35*66
2025-09-02T01:10:46.9269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,53.87*6B
2025-09-02T01:10:47.9265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,54.17*63
2025-09-02T01:10:48.9267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,54.01*6C
2025-09-02T01:10:49.9268521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,53.49*60
2025-09-02T01:10:50.9263445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,52.79*6F
2025-09-02T01:10:51.9264191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,52.18*40
2025-09-02T01:10:52.9265409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,51.93*48
2025-09-02T01:10:53.9260484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.64,52.21*45
2025-09-02T01:10:54.9264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,52.91*48
2025-09-02T01:10:55.9262953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,53.66*40
2025-09-02T01:10:56.9266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.55,54.07*4C
2025-09-02T01:10:57.9265363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.45,54.04*49
2025-09-02T01:10:58.9271167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,53.75*6B
2025-09-02T01:10:59.9266857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,53.42*6A
2025-09-02T01:11:00.9267564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.88,53.17*46
2025-09-02T01:11:01.9262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.14,53.14*4D
2025-09-02T01:11:02.9264801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.01,53.36*45
2025-09-02T01:11:03.9262077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,53.63*4D
2025-09-02T01:11:04.9264563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,53.83*6F
2025-09-02T01:11:05.9270142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,53.94*69
2025-09-02T01:11:06.9266357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.31,53.88*66
2025-09-02T01:11:07.9261428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,53.72*4A
2025-09-02T01:11:08.9268637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,53.65*40
2025-09-02T01:11:09.9264925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,53.75*68
2025-09-02T01:11:10.9268804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.09,53.92*6A
2025-09-02T01:11:11.9262539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.39,54.01*45
2025-09-02T01:11:12.9266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,53.98*40
2025-09-02T01:11:13.9260764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,53.92*4A
2025-09-02T01:11:14.9262967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,53.84*66
2025-09-02T01:11:15.9266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,53.79*6F
2025-09-02T01:11:16.9266654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,53.92*6A
2025-09-02T01:11:17.9266097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,54.17*43
2025-09-02T01:11:18.9267469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,54.27*4C
2025-09-02T01:11:19.9264030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,54.13*48
2025-09-02T01:11:20.9262582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,53.80*6A
2025-09-02T01:11:21.9237802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,53.48*65
2025-09-02T01:11:22.9264370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,53.36*4B
2025-09-02T01:11:23.9262111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.60,53.47*46
2025-09-02T01:11:24.9264949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,53.69*42
2025-09-02T01:11:25.9266878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,53.89*42
2025-09-02T01:11:26.9263786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,54.06*63
2025-09-02T01:11:27.9267650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,54.22*65
2025-09-02T01:11:28.9270994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,54.18*6D
2025-09-02T01:11:29.9268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,53.88*46
2025-09-02T01:11:30.9267271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.33,53.53*40
2025-09-02T01:11:31.9263908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.37,53.29*64
2025-09-02T01:11:32.9266853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,53.14*6A
2025-09-02T01:11:33.9268288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,53.08*4B
2025-09-02T01:11:34.9266782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.25,53.26*4C
2025-09-02T01:11:35.9262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,53.63*47
2025-09-02T01:11:36.9263316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,54.03*49
2025-09-02T01:11:37.9270240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,54.24*4C
2025-09-02T01:11:38.9268040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,54.15*65
2025-09-02T01:11:39.9268853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,53.84*69
2025-09-02T01:11:40.9261998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,53.37*67
2025-09-02T01:11:41.9267606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,52.93*49
2025-09-02T01:11:42.9336846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,52.70*6C
2025-09-02T01:11:43.9262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,52.65*6F
2025-09-02T01:11:44.9267233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,52.74*6B
2025-09-02T01:11:45.9262746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,53.13*4F
2025-09-02T01:11:46.9263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,53.76*4D
2025-09-02T01:11:47.9268898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.36,54.17*4A
2025-09-02T01:11:48.9261457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,54.13*69
2025-09-02T01:11:49.9270087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,53.68*6C
2025-09-02T01:11:50.9261999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,53.14*40
2025-09-02T01:11:51.9262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.42,52.75*46
2025-09-02T01:11:52.9269560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,52.58*62
2025-09-02T01:11:53.9275997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,52.61*4B
2025-09-02T01:11:54.9271119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,52.79*42
2025-09-02T01:11:55.9264077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,52.97*4D
2025-09-02T01:11:56.9261840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,53.14*48
2025-09-02T01:11:57.9266498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,53.30*44
2025-09-02T01:11:58.9266094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,53.42*66
2025-09-02T01:11:59.9263367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,53.49*40
2025-09-02T01:12:00.9264216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,53.50*4C
2025-09-02T01:12:01.9261997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,53.36*60
2025-09-02T01:12:02.9269317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,53.00*4A
2025-09-02T01:12:03.9311175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,52.58*4F
2025-09-02T01:12:04.9270043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,52.33*63
2025-09-02T01:12:05.9264390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,52.47*43
2025-09-02T01:12:06.9267264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,52.97*66
2025-09-02T01:12:07.9265333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,53.64*6C
2025-09-02T01:12:08.9267217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,54.06*48
2025-09-02T01:12:09.9261605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,54.04*47
2025-09-02T01:12:10.9262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,53.73*60
2025-09-02T01:12:11.9269260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,53.42*63
2025-09-02T01:12:12.9268874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.81,53.18*4A
2025-09-02T01:12:13.9264579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.04,53.00*66
2025-09-02T01:12:14.9263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,52.99*64
2025-09-02T01:12:15.9269157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.61,53.18*48
2025-09-02T01:12:16.9265676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.39,53.47*42
2025-09-02T01:12:17.9269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,53.80*47
2025-09-02T01:12:18.9260306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,54.01*69
2025-09-02T01:12:19.9267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,53.93*49
2025-09-02T01:12:20.9260132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,53.66*46
2025-09-02T01:12:21.9269697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,53.42*43
2025-09-02T01:12:22.9262850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,53.25*42
2025-09-02T01:12:23.9268314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,53.15*46
2025-09-02T01:12:24.9266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,53.11*4D
2025-09-02T01:12:25.9266584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,53.12*4A
2025-09-02T01:12:26.9269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,53.23*68
2025-09-02T01:12:27.9262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,53.35*67
2025-09-02T01:12:28.9258979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.92,53.49*69
2025-09-02T01:12:29.9268348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,53.67*62
2025-09-02T01:12:30.9263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,53.76*4B
2025-09-02T01:12:31.9267491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,53.62*68
2025-09-02T01:12:32.9268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,53.21*64
2025-09-02T01:12:33.9267331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,52.65*44
2025-09-02T01:12:34.9264732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,52.29*40
2025-09-02T01:12:35.9270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,52.39*49
2025-09-02T01:12:36.9263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,52.83*47
2025-09-02T01:12:37.9313897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,53.28*68
2025-09-02T01:12:38.9262932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,53.55*67
2025-09-02T01:12:39.9269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,53.65*6F
2025-09-02T01:12:40.9263375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,53.51*6C
2025-09-02T01:12:41.9268895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,53.24*6D
2025-09-02T01:12:42.9261453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,53.01*60
2025-09-02T01:12:43.9267446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.26,52.99*68
2025-09-02T01:12:44.9268325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.37,53.11*67
2025-09-02T01:12:45.9263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.04,53.23*65
2025-09-02T01:12:46.9266985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,53.25*4F
2025-09-02T01:12:47.9269238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,53.19*68
2025-09-02T01:12:48.9263999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,53.12*65
2025-09-02T01:12:49.9261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,53.11*68
2025-09-02T01:12:50.9264708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,53.36*6F
2025-09-02T01:12:51.9259343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,53.72*45
2025-09-02T01:12:52.9260477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,53.83*46
2025-09-02T01:12:53.9262490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,53.45*69
2025-09-02T01:12:54.9264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.27,52.80*62
2025-09-02T01:12:55.9268095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.04,52.39*47
2025-09-02T01:12:56.9269251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.19,52.33*4D
2025-09-02T01:12:57.9268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,52.43*4B
2025-09-02T01:12:58.9261082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,52.75*43
2025-09-02T01:12:59.9261152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.61,53.22*4B
2025-09-02T01:13:00.9263958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,53.62*4D
2025-09-02T01:13:01.9268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,53.77*4F
2025-09-02T01:13:02.9270172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,53.60*6B
2025-09-02T01:13:03.9267576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,53.26*66
2025-09-02T01:13:04.9266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,52.95*46
2025-09-02T01:13:05.9263069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.54,52.68*42
2025-09-02T01:13:06.9262764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.40,52.54*6F
2025-09-02T01:13:07.9269570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.28,52.76*6B
2025-09-02T01:13:08.9260021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,53.27*67
2025-09-02T01:13:09.9267832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,53.75*44
2025-09-02T01:13:10.9262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,53.86*4B
2025-09-02T01:13:11.9262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,53.62*6E
2025-09-02T01:13:12.9264614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.96,53.29*68
2025-09-02T01:13:13.9261418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.39,53.04*6F
2025-09-02T01:13:14.9267912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,52.89*6A
2025-09-02T01:13:15.9260744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,52.79*44
2025-09-02T01:13:16.9266986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.70,52.79*6E
2025-09-02T01:13:17.9263853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.87,52.92*63
2025-09-02T01:13:18.9262471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.28,53.14*67
2025-09-02T01:13:19.9266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.74,53.29*4C
2025-09-02T01:13:20.9258960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.48,53.27*44
2025-09-02T01:13:21.9264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,53.12*64
2025-09-02T01:13:22.9266224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,52.94*65
2025-09-02T01:13:23.9267264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,52.77*4C
2025-09-02T01:13:24.9266379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,52.65*6B
2025-09-02T01:13:25.9268348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,52.72*67
2025-09-02T01:13:26.9269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,53.01*4A
2025-09-02T01:13:27.9265791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,53.23*42
2025-09-02T01:13:28.9267920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,53.25*6F
2025-09-02T01:13:29.9264163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,53.20*41
2025-09-02T01:13:30.9263694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,53.11*45
2025-09-02T01:13:31.9269800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,52.97*69
2025-09-02T01:13:32.9270876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,52.94*6E
2025-09-02T01:13:33.9267280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,53.05*68
2025-09-02T01:13:34.9268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,53.14*6D
2025-09-02T01:13:35.9265523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,53.21*66
2025-09-02T01:13:36.9269562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,53.34*4F
2025-09-02T01:13:37.9266942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,53.46*4E
2025-09-02T01:13:38.9266914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,53.46*41
2025-09-02T01:13:39.9263853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,53.38*46
2025-09-02T01:13:40.9264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,53.26*43
2025-09-02T01:13:41.9262615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,53.24*40
2025-09-02T01:13:42.9262734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,53.32*65
2025-09-02T01:13:43.9269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.30,53.45*40
2025-09-02T01:13:44.9262540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,53.49*46
2025-09-02T01:13:45.9268349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,53.35*63
2025-09-02T01:13:46.9269798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,53.13*69
2025-09-02T01:13:47.9266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.03,52.98*4F
2025-09-02T01:13:48.9267844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,52.96*47
2025-09-02T01:13:49.9263523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,53.13*44
2025-09-02T01:13:50.9263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,53.35*67
2025-09-02T01:13:51.9261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,53.47*64
2025-09-02T01:13:52.9262219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,53.61*4C
2025-09-02T01:13:53.9264818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,53.75*46
2025-09-02T01:13:54.9266747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,53.69*49
2025-09-02T01:13:55.9269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,53.38*40
2025-09-02T01:13:56.9268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,53.01*4F
2025-09-02T01:13:57.9261925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.13,52.86*43
2025-09-02T01:13:58.9268173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.31,52.90*44
2025-09-02T01:13:59.9297865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,53.09*44
2025-09-02T01:14:00.9265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,53.47*6B
2025-09-02T01:14:01.9262710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,53.96*45
2025-09-02T01:14:02.9262465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,54.30*40
2025-09-02T01:14:03.9268809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,54.19*47
2025-09-02T01:14:04.9261554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,53.69*45
2025-09-02T01:14:05.9267956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,53.21*6A
2025-09-02T01:14:06.9269019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,52.93*4A
2025-09-02T01:14:07.9263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,52.78*45
2025-09-02T01:14:08.9265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,52.79*44
2025-09-02T01:14:09.9262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,52.95*65
2025-09-02T01:14:10.9263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,53.17*60
2025-09-02T01:14:11.9267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,53.40*60
2025-09-02T01:14:12.9268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,53.61*65
2025-09-02T01:14:13.9263331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,53.86*4E
2025-09-02T01:14:14.9265503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,53.98*49
2025-09-02T01:14:15.9262878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,53.79*43
2025-09-02T01:14:16.9270215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,53.33*47
2025-09-02T01:14:17.9262011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.32,52.78*48
2025-09-02T01:14:18.9270087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,52.41*62
2025-09-02T01:14:19.9266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,52.40*47
2025-09-02T01:14:20.9267321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.51,52.72*41
2025-09-02T01:14:21.9262109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.16,53.15*48
2025-09-02T01:14:22.9359171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,53.73*46
2025-09-02T01:14:23.9268923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,54.17*45
2025-09-02T01:14:24.9268093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.63,54.25*4C
2025-09-02T01:14:25.9263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.48,53.91*44
2025-09-02T01:14:26.9265620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,53.35*42
2025-09-02T01:14:27.9261724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,52.89*40
2025-09-02T01:14:28.9265907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,52.74*41
2025-09-02T01:14:29.9267194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,52.82*4A
2025-09-02T01:14:30.9369696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,52.86*4B
2025-09-02T01:14:31.9267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,52.87*63
2025-09-02T01:14:32.9267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,53.03*64
2025-09-02T01:14:33.9264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,53.35*62
2025-09-02T01:14:34.9265589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,53.64*66
2025-09-02T01:14:35.9259924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,53.72*62
2025-09-02T01:14:36.9361339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,53.55*48
2025-09-02T01:14:37.9261999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,53.36*60
2025-09-02T01:14:38.9265132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.88,53.33*6C
2025-09-02T01:14:39.9266849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,53.25*6E
2025-09-02T01:14:40.9266605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,52.94*45
2025-09-02T01:14:41.9260325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,52.62*6C
2025-09-02T01:14:42.9263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,52.47*67
2025-09-02T01:14:43.9299607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,52.57*62
2025-09-02T01:14:44.9260870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,52.80*62
2025-09-02T01:14:45.9268294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,53.14*48
2025-09-02T01:14:46.9266300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,53.51*4B
2025-09-02T01:14:47.9260166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,53.79*4B
2025-09-02T01:14:48.9361232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,53.86*42
2025-09-02T01:14:49.9362370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,53.63*48
2025-09-02T01:14:50.9260153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,53.17*4D
2025-09-02T01:14:51.9263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,52.67*46
2025-09-02T01:14:52.9267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,52.25*42
2025-09-02T01:14:53.9264680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,52.00*4B
2025-09-02T01:14:54.9269436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,52.11*49
2025-09-02T01:14:55.9324607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.06,52.64*47
2025-09-02T01:14:56.9360299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.25,53.39*49
2025-09-02T01:14:57.9367787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,53.97*41
2025-09-02T01:14:58.9266406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,54.17*69
2025-09-02T01:14:59.9264739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,53.91*4D
2025-09-02T01:15:00.9266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,53.32*4A
2025-09-02T01:15:01.9262639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,52.76*6A
2025-09-02T01:15:02.9363402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,52.34*41
2025-09-02T01:15:03.9269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,52.13*48
2025-09-02T01:15:04.9260551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,52.16*63
2025-09-02T01:15:05.9268692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,52.40*63
2025-09-02T01:15:06.9270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,52.86*69
2025-09-02T01:15:07.9262598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,53.30*63
2025-09-02T01:15:08.9268452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.67,53.58*6C
2025-09-02T01:15:09.9263343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,53.63*6B
2025-09-02T01:15:10.9265256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,53.43*69
2025-09-02T01:15:11.9264177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,53.08*69
2025-09-02T01:15:12.9264826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,52.75*41
2025-09-02T01:15:13.9366237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,52.45*47
2025-09-02T01:15:14.9365760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,52.21*45
2025-09-02T01:15:15.9270668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,52.23*60
2025-09-02T01:15:16.9262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,52.60*48
2025-09-02T01:15:17.9269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.21,53.14*4E
2025-09-02T01:15:18.9267728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,53.60*68
2025-09-02T01:15:19.9362545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,53.77*4B
2025-09-02T01:15:20.9367923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,53.62*4A
2025-09-02T01:15:21.9264727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.03,53.23*60
2025-09-02T01:15:22.9361336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,52.77*69
2025-09-02T01:15:23.9270235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,52.60*67
2025-09-02T01:15:24.9360197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,52.78*47
2025-09-02T01:15:25.9271092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,53.11*61
2025-09-02T01:15:26.9264455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.04,53.34*66
2025-09-02T01:15:27.9265764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.42,53.32*47
2025-09-02T01:15:28.9269612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.41,53.29*43
2025-09-02T01:15:29.9364183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,53.39*4B
2025-09-02T01:15:30.9367904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.84,53.49*48
2025-09-02T01:15:31.9363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.06,53.57*45
2025-09-02T01:15:32.9364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.61,53.57*4C
2025-09-02T01:15:33.9260245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,53.48*65
2025-09-02T01:15:34.9263508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,53.45*68
2025-09-02T01:15:35.9261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,53.56*4C
2025-09-02T01:15:36.9267914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,53.79*4F
2025-09-02T01:15:37.9362210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,54.02*62
2025-09-02T01:15:38.9265665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.04,53.98*68
2025-09-02T01:15:39.9365082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.63,53.57*69
2025-09-02T01:15:40.9262522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,53.13*4E
2025-09-02T01:15:41.9268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,53.08*67
2025-09-02T01:15:42.9362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.38,53.40*6E
2025-09-02T01:15:43.9368834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.15,53.77*4E
2025-09-02T01:15:44.9269792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,54.00*45
2025-09-02T01:15:45.9419187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,54.09*46
2025-09-02T01:15:46.9365288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,54.00*4C
2025-09-02T01:15:47.9361524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,53.72*4F
2025-09-02T01:15:48.9262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,53.37*4B
2025-09-02T01:15:49.9266688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.58,53.22*49
2025-09-02T01:15:50.9266340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.31,53.37*4D
2025-09-02T01:15:51.9260898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,53.64*67
2025-09-02T01:15:52.9363862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,53.88*4F
2025-09-02T01:15:53.9362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,54.07*4A
2025-09-02T01:15:54.9365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,54.16*42
2025-09-02T01:15:55.9369165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,54.07*66
2025-09-02T01:15:56.9379106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.60,53.80*67
2025-09-02T01:15:57.9263375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.52,53.46*6F
2025-09-02T01:15:58.9262750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,53.26*68
2025-09-02T01:15:59.9368431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,53.21*43
2025-09-02T01:16:00.9369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.58,53.43*67
2025-09-02T01:16:01.9364423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.53,53.87*69
2025-09-02T01:16:02.9268277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.11,54.25*6A
2025-09-02T01:16:03.9264083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,54.35*49
2025-09-02T01:16:04.9364497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,54.12*6D
2025-09-02T01:16:05.9368927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,53.66*6D
2025-09-02T01:16:06.9369920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,53.11*6B
2025-09-02T01:16:07.9363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,52.75*43
2025-09-02T01:16:08.9366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.97,52.81*41
2025-09-02T01:16:09.9367393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.03,53.18*46
2025-09-02T01:16:10.9360566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,53.55*4E
2025-09-02T01:16:11.9268446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,53.74*4A
2025-09-02T01:16:12.9266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.99,53.76*45
2025-09-02T01:16:13.9261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.11,53.71*4E
2025-09-02T01:16:14.9264045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.55,53.74*46
2025-09-02T01:16:15.9368233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,53.84*6F
2025-09-02T01:16:16.9367419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,53.85*4D
2025-09-02T01:16:17.9361306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,53.60*4F
2025-09-02T01:16:18.9363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,53.09*44
2025-09-02T01:16:19.9364862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.60,52.58*6E
2025-09-02T01:16:20.9364870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.20,52.50*6B
2025-09-02T01:16:21.9275351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.04,53.04*66
2025-09-02T01:16:22.9364968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,53.91*63
2025-09-02T01:16:23.9270187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,54.60*69
2025-09-02T01:16:24.9266137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.78,54.79*60
2025-09-02T01:16:25.9361291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.88,54.55*67
2025-09-02T01:16:26.9364876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.77,54.05*65
2025-09-02T01:16:27.9360100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,53.41*67
2025-09-02T01:16:28.9362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,52.82*64
2025-09-02T01:16:29.9367143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,52.38*69
2025-09-02T01:16:30.9367866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,52.27*68
2025-09-02T01:16:31.9365733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.08,52.55*67
2025-09-02T01:16:32.9386599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.78,53.14*47
2025-09-02T01:16:33.9362372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.36,53.82*47
2025-09-02T01:16:34.9368600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,54.25*48
2025-09-02T01:16:35.9359293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.31,54.29*69
2025-09-02T01:16:36.9261553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.60,53.95*45
2025-09-02T01:16:37.9267838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.03,53.41*45
2025-09-02T01:16:38.9271128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,52.87*44
2025-09-02T01:16:39.9291697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,52.52*4E
2025-09-02T01:16:40.9368377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,52.41*4E
2025-09-02T01:16:41.9365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,52.34*4E
2025-09-02T01:16:42.9362135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,52.30*4B
2025-09-02T01:16:43.9359454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.06,52.40*65
2025-09-02T01:16:44.9367850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.66,52.66*65
2025-09-02T01:16:45.9363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,53.04*68
2025-09-02T01:16:46.9268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,53.51*49
2025-09-02T01:16:47.9267530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.48,53.86*44
2025-09-02T01:16:48.9361073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.01,53.69*6B
2025-09-02T01:16:49.9362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.35,52.87*64
2025-09-02T01:16:50.9363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,51.79*68
2025-09-02T01:16:51.9363767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,50.99*4F
2025-09-02T01:16:52.9363365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.70,50.80*4B
2025-09-02T01:16:53.9370379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.42,51.23*4C
2025-09-02T01:16:54.9368342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,51.94*6A
2025-09-02T01:16:55.9362167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,52.45*6E
2025-09-02T01:16:56.9264113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,52.83*41
2025-09-02T01:16:57.9361848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,53.14*67
2025-09-02T01:16:58.9363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,53.15*4B
2025-09-02T01:16:59.9368933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,52.60*62
2025-09-02T01:17:00.9369719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.82,51.78*65
2025-09-02T01:17:01.9363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.95,51.32*61
2025-09-02T01:17:02.9368887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,51.43*6D
2025-09-02T01:17:03.9370163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,51.89*45
2025-09-02T01:17:04.9361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,52.46*6B
2025-09-02T01:17:05.9365540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,52.84*60
2025-09-02T01:17:06.9369340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,52.96*65
2025-09-02T01:17:07.9368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,53.07*67
2025-09-02T01:17:08.9363073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,53.24*47
2025-09-02T01:17:09.9366521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,53.37*63
2025-09-02T01:17:10.9363583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,53.31*6C
2025-09-02T01:17:11.9371032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,53.04*64
2025-09-02T01:17:12.9363844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,52.69*6A
2025-09-02T01:17:13.9368988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,52.49*69
2025-09-02T01:17:14.9363775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,52.64*45
2025-09-02T01:17:15.9364462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,53.00*6F
2025-09-02T01:17:16.9365875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,53.40*4F
2025-09-02T01:17:17.9368235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,53.68*41
2025-09-02T01:17:18.9370625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,53.80*43
2025-09-02T01:17:19.9361747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,53.78*4C
2025-09-02T01:17:20.9362369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,53.62*4A
2025-09-02T01:17:21.9362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,53.39*42
2025-09-02T01:17:22.9269655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.47,53.19*4B
2025-09-02T01:17:23.9270013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.22,53.17*4D
2025-09-02T01:17:24.9363218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,53.32*65
2025-09-02T01:17:25.9369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,53.48*49
2025-09-02T01:17:26.9362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,53.53*41
2025-09-02T01:17:27.9368002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,53.36*44
2025-09-02T01:17:28.9363051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,53.09*40
2025-09-02T01:17:29.9359317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,53.02*4D
2025-09-02T01:17:30.9361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,53.29*6E
2025-09-02T01:17:31.9360936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,53.69*40
2025-09-02T01:17:32.9367355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,54.01*47
2025-09-02T01:17:33.9435889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,54.07*60
2025-09-02T01:17:34.9365271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,53.85*4D
2025-09-02T01:17:35.9360730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,53.50*64
2025-09-02T01:17:36.9364740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,53.09*67
2025-09-02T01:17:37.9370256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,52.71*63
2025-09-02T01:17:38.9361508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,52.58*41
2025-09-02T01:17:39.9362754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,52.89*66
2025-09-02T01:17:40.9368542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,53.53*4F
2025-09-02T01:17:41.9363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,54.13*48
2025-09-02T01:17:42.9366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,54.43*48
2025-09-02T01:17:43.9362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,54.40*65
2025-09-02T01:17:44.9362841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,54.08*6F
2025-09-02T01:17:45.9363457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,53.61*65
2025-09-02T01:17:46.9364690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,53.30*62
2025-09-02T01:17:47.9362132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,53.28*40
2025-09-02T01:17:48.9363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,53.28*6F
2025-09-02T01:17:49.9367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,53.16*6B
2025-09-02T01:17:50.9367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,53.16*67
2025-09-02T01:17:51.9362560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,53.37*42
2025-09-02T01:17:52.9362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,53.65*66
2025-09-02T01:17:53.9369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,53.84*6E
2025-09-02T01:17:54.9360156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,53.95*42
2025-09-02T01:17:55.9368289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,54.01*49
2025-09-02T01:17:56.9368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,53.79*61
2025-09-02T01:17:57.9366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,53.22*62
2025-09-02T01:17:58.9365163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,52.57*4E
2025-09-02T01:17:59.9370048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,52.20*60
2025-09-02T01:18:00.9361094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,52.25*6F
2025-09-02T01:18:01.9368264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,52.69*4F
2025-09-02T01:18:02.9366290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,53.24*44
2025-09-02T01:18:03.9360678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,53.75*45
2025-09-02T01:18:04.9391317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,54.25*48
2025-09-02T01:18:05.9363885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,54.52*64
2025-09-02T01:18:06.9364443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.37,54.27*4E
2025-09-02T01:18:07.9360769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,53.64*4D
2025-09-02T01:18:08.9360666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,52.99*47
2025-09-02T01:18:09.9365577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,52.48*46
2025-09-02T01:18:10.9385429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,52.26*45
2025-09-02T01:18:11.9361630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,52.46*4A
2025-09-02T01:18:12.9363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,52.99*4A
2025-09-02T01:18:13.9364899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,53.54*4D
2025-09-02T01:18:14.9360915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,53.98*61
2025-09-02T01:18:15.9370431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,54.16*65
2025-09-02T01:18:16.9370548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,53.92*46
2025-09-02T01:18:17.9368112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.79,53.42*46
2025-09-02T01:18:18.9367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.30,53.04*60
2025-09-02T01:18:19.9365243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.54,52.91*68
2025-09-02T01:18:20.9365356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.07,52.82*42
2025-09-02T01:18:21.9360867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.56,52.64*4F
2025-09-02T01:18:22.9364031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.36,52.52*44
2025-09-02T01:18:23.9388345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,52.66*62
2025-09-02T01:18:24.9361862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.76,52.94*64
2025-09-02T01:18:25.9368077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,53.29*66
2025-09-02T01:18:26.9367497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,53.52*6B
2025-09-02T01:18:27.9362249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,53.47*61
2025-09-02T01:18:28.9364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.07,53.09*6E
2025-09-02T01:18:29.9370887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.58,52.63*6A
2025-09-02T01:18:30.9361858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.45,52.23*62
2025-09-02T01:18:31.9368822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,51.97*40
2025-09-02T01:18:32.9363896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.38,51.99*68
2025-09-02T01:18:33.9363649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.48,52.16*6C
2025-09-02T01:18:34.9367447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.03,52.29*6D
2025-09-02T01:18:35.9370406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,52.43*6F
2025-09-02T01:18:36.9366521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,52.61*4A
2025-09-02T01:18:37.9364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.32,52.85*6D
2025-09-02T01:18:38.9368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.30,53.06*63
2025-09-02T01:18:39.9365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.18,53.10*6B
2025-09-02T01:18:40.9366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.12,52.86*6B
2025-09-02T01:18:41.9360728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,52.48*4D
2025-09-02T01:18:42.9368725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,52.21*63
2025-09-02T01:18:43.9365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.83,52.12*60
2025-09-02T01:18:44.9363203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,52.23*63
2025-09-02T01:18:45.9369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,52.45*6D
2025-09-02T01:18:46.9361675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,52.70*49
2025-09-02T01:18:47.9362645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,52.98*4C
2025-09-02T01:18:48.9362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,53.23*4E
2025-09-02T01:18:49.9359591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.92,53.40*47
2025-09-02T01:18:50.9364074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,53.41*6C
2025-09-02T01:18:51.9370537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,53.09*4E
2025-09-02T01:18:52.9361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,52.58*47
2025-09-02T01:18:53.9367332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,52.27*67
2025-09-02T01:18:54.9368707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,52.32*66
2025-09-02T01:18:55.9369056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,52.61*48
2025-09-02T01:18:56.9362643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,52.99*46
2025-09-02T01:18:57.9360573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,53.32*4D
2025-09-02T01:18:58.9362169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,53.40*4F
2025-09-02T01:18:59.9365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.16,53.23*62
2025-09-02T01:19:00.9364918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,53.03*67
2025-09-02T01:19:01.9369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,52.93*61
2025-09-02T01:19:02.9364542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,52.99*60
2025-09-02T01:19:03.9363094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.87,53.08*6F
2025-09-02T01:19:04.9364782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,53.06*63
2025-09-02T01:19:05.9361025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,52.85*68
2025-09-02T01:19:06.9363413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,52.55*44
2025-09-02T01:19:07.9368877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,52.33*68
2025-09-02T01:19:08.9363064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,52.32*64
2025-09-02T01:19:09.9366669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.28,52.61*44
2025-09-02T01:19:10.9365259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.86,53.00*47
2025-09-02T01:19:11.9361459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.92,53.22*40
2025-09-02T01:19:12.9366540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,53.16*48
2025-09-02T01:19:13.9363354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,52.89*68
2025-09-02T01:19:14.9362694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.06,52.70*4C
2025-09-02T01:19:15.9370162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.14,52.71*60
2025-09-02T01:19:16.9368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,52.73*62
2025-09-02T01:19:17.9364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,52.69*42
2025-09-02T01:19:18.9364744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,52.63*63
2025-09-02T01:19:19.9369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,52.53*63
2025-09-02T01:19:20.9366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,52.52*69
2025-09-02T01:19:21.9363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,52.59*62
2025-09-02T01:19:22.9367491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.11,52.72*4F
2025-09-02T01:19:23.9377409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.28,52.97*42
2025-09-02T01:19:24.9362970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,53.33*4A
2025-09-02T01:19:25.9363314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,53.61*6A
2025-09-02T01:19:26.9369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.17,53.53*6F
2025-09-02T01:19:27.9369615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.04,53.10*47
2025-09-02T01:19:28.9368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,52.66*61
2025-09-02T01:19:29.9364483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,52.41*4F
2025-09-02T01:19:30.9412603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.56,52.24*40
2025-09-02T01:19:31.9363519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.10,52.28*43
2025-09-02T01:19:32.9362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,52.63*64
2025-09-02T01:19:33.9368719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,53.06*63
2025-09-02T01:19:34.9369064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,53.36*6A
2025-09-02T01:19:35.9366000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,53.49*42
2025-09-02T01:19:36.9367912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,53.45*4F
2025-09-02T01:19:37.9361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,53.24*6F
2025-09-02T01:19:38.9361574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.69,53.05*6E
2025-09-02T01:19:39.9366547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.18,52.84*66
2025-09-02T01:19:40.9368531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.46,52.51*46
2025-09-02T01:19:41.9365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,52.33*47
2025-09-02T01:19:42.9366923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,52.43*60
2025-09-02T01:19:43.9364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.60,52.82*43
2025-09-02T01:19:44.9360983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.22,53.32*44
2025-09-02T01:19:45.9367683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.29,53.72*47
2025-09-02T01:19:46.9389159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,53.88*4B
2025-09-02T01:19:47.9369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,53.88*4C
2025-09-02T01:19:48.9370894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,53.70*44
2025-09-02T01:19:49.9366377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.95,53.40*41
2025-09-02T01:19:50.9361091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,53.18*49
2025-09-02T01:19:51.9356644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,53.04*63
2025-09-02T01:19:52.9367640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,53.01*62
2025-09-02T01:19:53.9363553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,53.10*45
2025-09-02T01:19:54.9363682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,53.31*4E
2025-09-02T01:19:55.9370274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.01,53.44*4C
2025-09-02T01:19:56.9363812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,53.46*6D
2025-09-02T01:19:57.9368268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,53.63*65
2025-09-02T01:19:58.9361991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,53.87*4D
2025-09-02T01:19:59.9367738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,54.00*4C
2025-09-02T01:20:00.9364359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,54.01*67
2025-09-02T01:20:01.9363760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,53.90*6D
2025-09-02T01:20:02.9365448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,53.69*6E
2025-09-02T01:20:03.9367806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,53.43*4A
2025-09-02T01:20:04.9361257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,53.18*40
2025-09-02T01:20:05.9366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,53.09*68
2025-09-02T01:20:06.9363384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,53.16*4A
2025-09-02T01:20:07.9362582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.79,53.34*44
2025-09-02T01:20:08.9365060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.77,53.60*4F
2025-09-02T01:20:09.9366577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,54.04*4D
2025-09-02T01:20:10.9367556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,54.47*4B
2025-09-02T01:20:11.9360687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,54.58*4B
2025-09-02T01:20:12.9362923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,54.20*4C
2025-09-02T01:20:13.9370239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,53.56*66
2025-09-02T01:20:14.9361005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,52.92*4A
2025-09-02T01:20:15.9367311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,52.54*49
2025-09-02T01:20:16.9365825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,52.53*45
2025-09-02T01:20:17.9361420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,52.78*47
2025-09-02T01:20:18.9379448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,53.26*4A
2025-09-02T01:20:19.9370213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,53.88*4E
2025-09-02T01:20:20.9362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,54.36*63
2025-09-02T01:20:21.9368100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,54.52*69
2025-09-02T01:20:22.9368516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.64,54.34*62
2025-09-02T01:20:23.9363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,53.79*66
2025-09-02T01:20:24.9363520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,53.06*42
2025-09-02T01:20:25.9365199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.58,52.46*68
2025-09-02T01:20:26.9367873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.03,52.22*6D
2025-09-02T01:20:27.9367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,52.47*4F
2025-09-02T01:20:28.9369197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.97,53.13*43
2025-09-02T01:20:29.9363965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.42,53.83*45
2025-09-02T01:20:30.9363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,54.21*6B
2025-09-02T01:20:31.9362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,54.16*4D
2025-09-02T01:20:32.9369119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.57,53.82*4A
2025-09-02T01:20:33.9363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,53.51*42
2025-09-02T01:20:34.9365485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,53.33*4D
2025-09-02T01:20:35.9367615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,53.20*4C
2025-09-02T01:20:36.9369357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,53.01*48
2025-09-02T01:20:37.9362197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,52.79*63
2025-09-02T01:20:38.9365569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,52.78*62
2025-09-02T01:20:39.9360285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,53.11*6D
2025-09-02T01:20:40.9363624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,53.64*6E
2025-09-02T01:20:41.9368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,54.02*65
2025-09-02T01:20:42.9371147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,54.13*6C
2025-09-02T01:20:43.9367265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,53.96*6A
2025-09-02T01:20:44.9366302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,53.53*6B
2025-09-02T01:20:45.9363687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,52.98*47
2025-09-02T01:20:46.9365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,52.54*60
2025-09-02T01:20:47.9361898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,52.44*42
2025-09-02T01:20:48.9362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,52.78*41
2025-09-02T01:20:49.9368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,53.34*4B
2025-09-02T01:20:50.9370159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,53.77*4F
2025-09-02T01:20:51.9365124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,53.89*40
2025-09-02T01:20:52.9366210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,53.68*62
2025-09-02T01:20:53.9452527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,53.36*61
2025-09-02T01:20:54.9362228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,53.05*68
2025-09-02T01:20:55.9364676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,52.85*6F
2025-09-02T01:20:56.9364635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,52.98*4C
2025-09-02T01:20:57.9361391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.73,53.32*6E
2025-09-02T01:20:58.9371638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,53.59*6F
2025-09-02T01:20:59.9366161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,53.66*6B
2025-09-02T01:21:00.9360883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,53.49*6E
2025-09-02T01:21:01.9363869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,53.28*6F
2025-09-02T01:21:02.9363516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,53.19*68
2025-09-02T01:21:03.9367284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,53.19*65
2025-09-02T01:21:04.9370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,53.35*62
2025-09-02T01:21:05.9364710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,53.56*6A
2025-09-02T01:21:06.9365056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,53.68*66
2025-09-02T01:21:07.9360120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,53.80*4F
2025-09-02T01:21:08.9362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,53.99*49
2025-09-02T01:21:09.9363677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,54.20*4F
2025-09-02T01:21:10.9364083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,54.20*69
2025-09-02T01:21:11.9370160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,53.81*47
2025-09-02T01:21:12.9361085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,53.29*48
2025-09-02T01:21:13.9361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,53.17*6F
2025-09-02T01:21:14.9368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.98,53.54*48
2025-09-02T01:21:15.9365852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.62,54.07*42
2025-09-02T01:21:16.9366121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,54.43*4E
2025-09-02T01:21:17.9363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,54.44*69
2025-09-02T01:21:18.9365644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.76,54.16*4A
2025-09-02T01:21:19.9365844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,53.90*46
2025-09-02T01:21:20.9365845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,53.92*68
2025-09-02T01:21:21.9363471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,54.09*4F
2025-09-02T01:21:22.9370617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,54.21*4B
2025-09-02T01:21:23.9365703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,54.15*47
2025-09-02T01:21:24.9365063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,53.86*6D
2025-09-02T01:21:25.9363312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,53.54*69
2025-09-02T01:21:26.9365976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,53.43*61
2025-09-02T01:21:27.9360988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,53.50*65
2025-09-02T01:21:28.9361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,53.69*69
2025-09-02T01:21:29.9367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,54.08*6E
2025-09-02T01:21:30.9362519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,54.44*69
2025-09-02T01:21:31.9422213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,54.55*66
2025-09-02T01:21:32.9363968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,54.44*61
2025-09-02T01:21:33.9369858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,54.16*65
2025-09-02T01:21:34.9364452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,53.79*62
2025-09-02T01:21:35.9368727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,53.46*61
2025-09-02T01:21:36.9369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,53.33*48
2025-09-02T01:21:37.9370165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,53.38*41
2025-09-02T01:21:38.9360825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,53.56*60
2025-09-02T01:21:39.9362773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,53.82*43
2025-09-02T01:21:40.9363444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.41,54.18*6E
2025-09-02T01:21:41.9368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.03,54.61*61
2025-09-02T01:21:42.9362565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,54.86*6C
2025-09-02T01:21:43.9367660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,54.78*4C
2025-09-02T01:21:44.9368160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.50,54.35*6D
2025-09-02T01:21:45.9367247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.73,53.58*69
2025-09-02T01:21:46.9368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.99,52.80*6A
2025-09-02T01:21:47.9363225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,52.39*63
2025-09-02T01:21:48.9364713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,52.52*60
2025-09-02T01:21:49.9370699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.17,53.12*6D
2025-09-02T01:21:50.9361706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.41,53.97*61
2025-09-02T01:21:51.9367552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,54.82*42
2025-09-02T01:21:52.9367626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,55.34*40
2025-09-02T01:21:53.9370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,55.24*68
2025-09-02T01:21:54.9363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.33,54.62*49
2025-09-02T01:21:55.9368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.03,53.86*44
2025-09-02T01:21:56.9368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,53.20*64
2025-09-02T01:21:57.9366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,52.81*45
2025-09-02T01:21:58.9363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.75,52.94*43
2025-09-02T01:21:59.9368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.32,53.65*45
2025-09-02T01:22:00.9367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.54,54.56*46
2025-09-02T01:22:01.9366845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,55.21*4F
2025-09-02T01:22:02.9367950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,55.34*4C
2025-09-02T01:22:03.9363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.83,55.04*45
2025-09-02T01:22:04.9368988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.30,54.66*49
2025-09-02T01:22:05.9368730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,54.33*4B
2025-09-02T01:22:06.9366795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,54.03*64
2025-09-02T01:22:07.9362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.39,53.77*42
2025-09-02T01:22:08.9369266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.19,53.51*47
2025-09-02T01:22:09.9370336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.20,53.48*47
2025-09-02T01:22:10.9363607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.00,53.81*6B
2025-09-02T01:22:11.9369004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,54.41*60
2025-09-02T01:22:12.9369986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,55.02*68
2025-09-02T01:22:13.9364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,55.28*43
2025-09-02T01:22:14.9368346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,55.18*45
2025-09-02T01:22:15.9363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,54.82*6D
2025-09-02T01:22:16.9365339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,54.29*67
2025-09-02T01:22:17.9362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,53.66*46
2025-09-02T01:22:18.9365029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,53.18*4D
2025-09-02T01:22:19.9371055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,53.14*46
2025-09-02T01:22:20.9360659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,53.58*4C
2025-09-02T01:22:21.9370600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,54.23*4A
2025-09-02T01:22:22.9369908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,54.79*47
2025-09-02T01:22:23.9362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,55.01*65
2025-09-02T01:22:24.9368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,54.89*42
2025-09-02T01:22:25.9371293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,54.44*4D
2025-09-02T01:22:26.9361291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,53.96*60
2025-09-02T01:22:27.9367628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,53.61*61
2025-09-02T01:22:28.9364988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,53.45*47
2025-09-02T01:22:29.9366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,53.53*48
2025-09-02T01:22:30.9368772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.73,53.93*6A
2025-09-02T01:22:31.9361651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.13,54.47*61
2025-09-02T01:22:32.9363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,54.89*47
2025-09-02T01:22:33.9370896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,54.99*6E
2025-09-02T01:22:34.9361317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,54.78*65
2025-09-02T01:22:35.9360372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.61,54.28*6C
2025-09-02T01:22:36.9366262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,53.72*64
2025-09-02T01:22:37.9363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,53.45*48
2025-09-02T01:22:38.9365387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.60,53.70*4A
2025-09-02T01:22:39.9365230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.92,54.31*45
2025-09-02T01:22:40.9366916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.84,54.84*63
2025-09-02T01:22:41.9361745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.17,55.13*40
2025-09-02T01:22:42.9365035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.87,55.28*4D
2025-09-02T01:22:43.9370261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.35,55.28*4E
2025-09-02T01:22:44.9362106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,55.06*62
2025-09-02T01:22:45.9362761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,54.66*62
2025-09-02T01:22:46.9365935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,54.23*46
2025-09-02T01:22:47.9360873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.32,54.00*40
2025-09-02T01:22:48.9362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.43,54.04*4C
2025-09-02T01:22:49.9369211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.75,54.36*40
2025-09-02T01:22:50.9368444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,54.81*47
2025-09-02T01:22:51.9360967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.91,55.19*4A
2025-09-02T01:22:52.9364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.95,55.42*45
2025-09-02T01:22:53.9369952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.15,55.40*4A
2025-09-02T01:22:54.9365398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,55.16*65
2025-09-02T01:22:55.9370542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,54.82*44
2025-09-02T01:22:56.9361043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,54.45*60
2025-09-02T01:22:57.9367186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.03,54.12*6D
2025-09-02T01:22:58.9370531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,53.83*4B
2025-09-02T01:22:59.9365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.63,53.68*4A
2025-09-02T01:23:00.9364491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.37,53.70*63
2025-09-02T01:23:01.9360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,53.96*66
2025-09-02T01:23:02.9362134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,54.47*4B
2025-09-02T01:23:03.9368058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.86,55.01*45
2025-09-02T01:23:04.9370695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.34,55.26*40
2025-09-02T01:23:05.9370067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,55.02*69
2025-09-02T01:23:06.9364114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,54.37*6D
2025-09-02T01:23:07.9425019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,53.61*6C
2025-09-02T01:23:08.9367065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,53.07*64
2025-09-02T01:23:09.9463212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,52.96*46
2025-09-02T01:23:10.9365035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.68,53.19*48
2025-09-02T01:23:11.9461630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.70,53.48*41
2025-09-02T01:23:12.9364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.27,53.78*4C
2025-09-02T01:23:13.9364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,54.11*63
2025-09-02T01:23:14.9371042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.97,54.21*44
2025-09-02T01:23:15.9365372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.08,54.07*45
2025-09-02T01:23:16.9367681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.59,53.85*4D
2025-09-02T01:23:17.9364066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.17,53.65*6F
2025-09-02T01:23:18.9362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,53.57*65
2025-09-02T01:23:19.9462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,53.50*4D
2025-09-02T01:23:20.9465485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.43,53.27*4D
2025-09-02T01:23:21.9363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.45,52.87*67
2025-09-02T01:23:22.9367987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.93,52.46*68
2025-09-02T01:23:23.9363984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,52.41*66
2025-09-02T01:23:24.9365760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,52.96*43
2025-09-02T01:23:25.9361348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,53.87*6C
2025-09-02T01:23:26.9367101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,54.59*6A
2025-09-02T01:23:27.9363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,54.79*4F
2025-09-02T01:23:28.9365132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,54.49*48
2025-09-02T01:23:29.9363994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,53.92*4F
2025-09-02T01:23:30.9365920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,53.33*65
2025-09-02T01:23:31.9465086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,52.76*4F
2025-09-02T01:23:32.9369752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,52.38*4B
2025-09-02T01:23:33.9462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,52.37*40
2025-09-02T01:23:34.9463037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.92,52.81*49
2025-09-02T01:23:35.9461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,53.53*4A
2025-09-02T01:23:36.9362306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,54.18*62
2025-09-02T01:23:37.9367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,54.58*66
2025-09-02T01:23:38.9345197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,54.57*49
2025-09-02T01:23:39.9368328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,54.10*49
2025-09-02T01:23:40.9369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.98,53.31*4D
2025-09-02T01:23:41.9366110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,52.57*6A
2025-09-02T01:23:42.9470489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,52.18*47
2025-09-02T01:23:43.9465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.23,52.22*4D
2025-09-02T01:23:44.9428123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.01,52.55*46
2025-09-02T01:23:45.9467957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,53.08*4A
2025-09-02T01:23:46.9367577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.57,53.67*67
2025-09-02T01:23:47.9364988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.81,54.01*61
2025-09-02T01:23:48.9364533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.37,53.99*63
2025-09-02T01:23:49.9364074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.01,53.73*41
2025-09-02T01:23:50.9359438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.80,53.36*40
2025-09-02T01:23:51.9362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.76,53.06*62
2025-09-02T01:23:52.9370892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.98,52.85*68
2025-09-02T01:23:53.9509267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.25,52.66*4A
2025-09-02T01:23:54.9469630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,52.53*41
2025-09-02T01:23:55.9459980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,52.53*60
2025-09-02T01:23:56.9362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,52.93*6F
2025-09-02T01:23:57.9363109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.45,53.52*61
2025-09-02T01:23:58.9364180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,53.90*6E
2025-09-02T01:23:59.9362815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,53.98*62
2025-09-02T01:24:00.9366329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,53.80*41
2025-09-02T01:24:01.9366910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,53.39*4F
2025-09-02T01:24:02.9468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,52.91*48
2025-09-02T01:24:03.9460174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,52.57*6E
2025-09-02T01:24:04.9462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,52.50*65
2025-09-02T01:24:05.9367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,52.64*6F
2025-09-02T01:24:06.9370169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,52.89*63
2025-09-02T01:24:07.9366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,53.35*62
2025-09-02T01:24:08.9466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,53.93*4B
2025-09-02T01:24:09.9465359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,54.31*49
2025-09-02T01:24:10.9370090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,54.21*4E
2025-09-02T01:24:11.9365889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,53.79*41
2025-09-02T01:24:12.9390868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,53.34*4C
2025-09-02T01:24:13.9462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,53.10*60
2025-09-02T01:24:14.9461086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,53.11*4C
2025-09-02T01:24:15.9531572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,53.13*48
2025-09-02T01:24:16.9460125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,53.03*41
2025-09-02T01:24:17.9465610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,53.04*69
2025-09-02T01:24:18.9368348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,53.30*40
2025-09-02T01:24:19.9363445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,53.73*40
2025-09-02T01:24:20.9464527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,54.16*65
2025-09-02T01:24:21.9462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,54.36*68
2025-09-02T01:24:22.9463903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,54.17*66
2025-09-02T01:24:23.9470192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,53.67*69
2025-09-02T01:24:24.9360314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,52.98*41
2025-09-02T01:24:25.9363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,52.35*4E
2025-09-02T01:24:26.9366460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,52.25*6A
2025-09-02T01:24:27.9464091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,52.79*46
2025-09-02T01:24:28.9468809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,53.61*4A
2025-09-02T01:24:29.9460432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,54.28*41
2025-09-02T01:24:30.9361635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,54.58*6E
2025-09-02T01:24:31.9368586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,54.52*42
2025-09-02T01:24:32.9370497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,54.18*64
2025-09-02T01:24:33.9367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,53.71*66
2025-09-02T01:24:34.9470620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,53.39*4A
2025-09-02T01:24:35.9467363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,53.18*46
2025-09-02T01:24:36.9467129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,53.20*4B
2025-09-02T01:24:37.9511738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,53.58*6C
2025-09-02T01:24:38.9369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,54.15*66
2025-09-02T01:24:39.9365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,54.63*69
2025-09-02T01:24:40.9367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,54.81*6E
2025-09-02T01:24:41.9462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,54.61*64
2025-09-02T01:24:42.9467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,54.08*6E
2025-09-02T01:24:43.9368776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,53.40*49
2025-09-02T01:24:44.9361139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,52.92*64
2025-09-02T01:24:45.9469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,52.98*4A
2025-09-02T01:24:46.9461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,53.65*48
2025-09-02T01:24:47.9467001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,54.60*40
2025-09-02T01:24:48.9468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,55.24*4B
2025-09-02T01:24:49.9365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,55.17*41
2025-09-02T01:24:50.9369272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.38,54.51*4A
2025-09-02T01:24:51.9363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,53.68*41
2025-09-02T01:24:52.9369972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,53.07*64
2025-09-02T01:24:53.9462833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,52.86*4D
2025-09-02T01:24:54.9462703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,53.22*4E
2025-09-02T01:24:55.9363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.18,54.12*6B
2025-09-02T01:24:56.9365865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.46,54.96*6F
2025-09-02T01:24:57.9463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,55.22*48
2025-09-02T01:24:58.9462238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,54.93*62
2025-09-02T01:24:59.9461721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.19,54.44*6A
2025-09-02T01:25:00.9462693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,54.01*6E
2025-09-02T01:25:01.9368239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,53.66*4E
2025-09-02T01:25:02.9369955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,53.37*63
2025-09-02T01:25:03.9367782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.50,53.28*6E
2025-09-02T01:25:04.9467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.95,53.59*65
2025-09-02T01:25:05.9464422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.79,54.14*46
2025-09-02T01:25:06.9467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,54.67*40
2025-09-02T01:25:07.9466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,55.01*62
2025-09-02T01:25:08.9369698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,54.97*6E
2025-09-02T01:25:09.9365758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,54.55*6F
2025-09-02T01:25:10.9369203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,53.94*69
2025-09-02T01:25:11.9463674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,53.51*6E
2025-09-02T01:25:12.9370093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,53.38*6D
2025-09-02T01:25:13.9464694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.42,53.49*6B
2025-09-02T01:25:14.9366412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.61,53.71*66
2025-09-02T01:25:15.9467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,54.03*46
2025-09-02T01:25:16.9469033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,54.45*40
2025-09-02T01:25:17.9467807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,54.72*69
2025-09-02T01:25:18.9371497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,54.59*62
2025-09-02T01:25:19.9464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,54.15*66
2025-09-02T01:25:20.9362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,53.66*4C
2025-09-02T01:25:21.9365900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,53.33*4B
2025-09-02T01:25:22.9469143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,53.37*4A
2025-09-02T01:25:23.9468866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,53.72*4E
2025-09-02T01:25:24.9468675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,54.11*4F
2025-09-02T01:25:25.9469632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,54.35*68
2025-09-02T01:25:26.9462624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,54.38*6F
2025-09-02T01:25:27.9462349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,54.13*6F
2025-09-02T01:25:28.9465464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,53.68*6A
2025-09-02T01:25:29.9465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,53.38*62
2025-09-02T01:25:30.9466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,53.35*4A
2025-09-02T01:25:31.9466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,53.54*60
2025-09-02T01:25:32.9468177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.13,53.81*6F
2025-09-02T01:25:33.9463316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,54.19*68
2025-09-02T01:25:34.9465830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,54.49*69
2025-09-02T01:25:35.9467725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,54.49*6B
2025-09-02T01:25:36.9463866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,54.29*63
2025-09-02T01:25:37.9468528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,54.06*63
2025-09-02T01:25:38.9467256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,53.90*4C
2025-09-02T01:25:39.9463266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,53.87*4F
2025-09-02T01:25:40.9470399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,53.91*67
2025-09-02T01:25:41.9466117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,53.93*6B
2025-09-02T01:25:42.9468629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,54.00*40
2025-09-02T01:25:43.9468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,54.04*63
2025-09-02T01:25:44.9468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,54.07*67
2025-09-02T01:25:45.9466226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,54.26*45
2025-09-02T01:25:46.9464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,54.53*41
2025-09-02T01:25:47.9466254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,54.59*43
2025-09-02T01:25:48.9461083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,54.29*46
2025-09-02T01:25:49.9365838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,53.77*48
2025-09-02T01:25:50.9369984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,53.32*4F
2025-09-02T01:25:51.9461031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,53.17*48
2025-09-02T01:25:52.9461711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,53.40*40
2025-09-02T01:25:53.9466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.96,53.92*4E
2025-09-02T01:25:54.9469510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,54.47*4B
2025-09-02T01:25:55.9365417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,54.74*4B
2025-09-02T01:25:56.9460717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,54.68*47
2025-09-02T01:25:57.9468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,54.38*61
2025-09-02T01:25:58.9461275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,53.99*6C
2025-09-02T01:25:59.9468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,53.64*4C
2025-09-02T01:26:00.9469688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,53.47*4A
2025-09-02T01:26:01.9463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,53.66*4E
2025-09-02T01:26:02.9465356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,54.05*49
2025-09-02T01:26:03.9467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,54.37*4D
2025-09-02T01:26:04.9370008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,54.53*47
2025-09-02T01:26:05.9366938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.38,54.57*4C
2025-09-02T01:26:06.9467528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,54.47*6E
2025-09-02T01:26:07.9464242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,54.21*69
2025-09-02T01:26:08.9462271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.08,53.93*4B
2025-09-02T01:26:09.9469448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,53.78*47
2025-09-02T01:26:10.9467216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,53.82*6C
2025-09-02T01:26:11.9463285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.28,53.97*61
2025-09-02T01:26:12.9460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,54.12*6D
2025-09-02T01:26:13.9462712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,54.27*6E
2025-09-02T01:26:14.9466528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,54.47*6D
2025-09-02T01:26:15.9485826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,54.62*62
2025-09-02T01:26:16.9463445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,54.53*6E
2025-09-02T01:26:17.9460393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,54.24*6E
2025-09-02T01:26:18.9464270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,53.89*64
2025-09-02T01:26:19.9481083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.08,53.64*41
2025-09-02T01:26:20.9459644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,53.64*43
2025-09-02T01:26:21.9462930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,53.78*48
2025-09-02T01:26:22.9460946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.80,53.98*67
2025-09-02T01:26:23.9462491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.35,54.24*62
2025-09-02T01:26:24.9460446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,54.46*4E
2025-09-02T01:26:25.9467921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,54.51*66
2025-09-02T01:26:26.9466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,54.38*6E
2025-09-02T01:26:27.9433760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,54.13*6B
2025-09-02T01:26:28.9464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,53.83*6D
2025-09-02T01:26:29.9477846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,53.64*48
2025-09-02T01:26:30.9461893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,53.73*4B
2025-09-02T01:26:31.9468876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,53.97*45
2025-09-02T01:26:32.9463713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,54.11*46
2025-09-02T01:26:33.9466213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,54.19*43
2025-09-02T01:26:34.9465760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.59,54.27*46
2025-09-02T01:26:35.9462262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.42,54.38*48
2025-09-02T01:26:36.9463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,54.47*4D
2025-09-02T01:26:37.9459974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.87,54.47*45
2025-09-02T01:26:38.9466716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.94,54.36*48
2025-09-02T01:26:39.9466916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,54.12*4E
2025-09-02T01:26:40.9467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,53.90*6B
2025-09-02T01:26:41.9463869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,53.92*68
2025-09-02T01:26:42.9467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,54.07*6A
2025-09-02T01:26:43.9461237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,54.26*60
2025-09-02T01:26:44.9501212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,54.49*65
2025-09-02T01:26:45.9464686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.28,54.61*61
2025-09-02T01:26:46.9466186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.16,54.53*63
2025-09-02T01:26:47.9461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,54.43*6D
2025-09-02T01:26:48.9471204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,54.46*4F
2025-09-02T01:26:49.9465879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.73,54.52*4A
2025-09-02T01:26:50.9467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.38,54.45*42
2025-09-02T01:26:51.9465615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,54.20*61
2025-09-02T01:26:52.9466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,53.88*68
2025-09-02T01:26:53.9468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,53.78*6A
2025-09-02T01:26:54.9462398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,54.02*44
2025-09-02T01:26:55.9460332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,54.48*6F
2025-09-02T01:26:56.9464162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,54.88*64
2025-09-02T01:26:57.9469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,54.96*6E
2025-09-02T01:26:58.9463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,54.71*66
2025-09-02T01:26:59.9470111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,54.30*6F
2025-09-02T01:27:00.9466087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,53.98*6F
2025-09-02T01:27:01.9460700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,53.86*62
2025-09-02T01:27:02.9461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,53.83*47
2025-09-02T01:27:03.9461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,53.75*4B
2025-09-02T01:27:04.9466636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,53.62*6F
2025-09-02T01:27:05.9462941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,53.75*63
2025-09-02T01:27:06.9463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,54.19*4E
2025-09-02T01:27:07.9469916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,54.56*48
2025-09-02T01:27:08.9468518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,54.70*68
2025-09-02T01:27:09.9462760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,54.77*45
2025-09-02T01:27:10.9428664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.97,54.61*4E
2025-09-02T01:27:11.9383079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,54.19*41
2025-09-02T01:27:12.9466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,53.71*4D
2025-09-02T01:27:13.9463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.10,53.41*44
2025-09-02T01:27:14.9464985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.48,53.42*4B
2025-09-02T01:27:15.9460972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,53.55*44
2025-09-02T01:27:16.9466629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,53.76*45
2025-09-02T01:27:17.9460451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,54.10*4F
2025-09-02T01:27:18.9461959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,54.53*63
2025-09-02T01:27:19.9463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,54.95*6C
2025-09-02T01:27:20.9465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,55.20*49
2025-09-02T01:27:21.9470710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,55.01*41
2025-09-02T01:27:22.9461683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,54.32*4D
2025-09-02T01:27:23.9469703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,53.39*68
2025-09-02T01:27:24.9534228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,52.69*45
2025-09-02T01:27:25.9464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,52.58*41
2025-09-02T01:27:26.9512587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,53.06*62
2025-09-02T01:27:27.9462151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,53.78*46
2025-09-02T01:27:28.9464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,54.38*43
2025-09-02T01:27:29.9468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,54.71*69
2025-09-02T01:27:30.9469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,54.79*67
2025-09-02T01:27:31.9468182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,54.74*6D
2025-09-02T01:27:32.9466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,54.54*62
2025-09-02T01:27:33.9462779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,54.19*44
2025-09-02T01:27:34.9465933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,53.80*41
2025-09-02T01:27:35.9465671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,53.46*6A
2025-09-02T01:27:36.9468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.94,53.37*6F
2025-09-02T01:27:37.9464204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.40,53.64*60
2025-09-02T01:27:38.9468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,54.19*4A
2025-09-02T01:27:39.9465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,54.79*66
2025-09-02T01:27:40.9466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.31,55.20*6C
2025-09-02T01:27:41.9462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.36,55.25*67
2025-09-02T01:27:42.9463005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.36,55.01*67
2025-09-02T01:27:43.9469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,54.67*60
2025-09-02T01:27:44.9468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,54.38*69
2025-09-02T01:27:45.9464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,54.10*6D
2025-09-02T01:27:46.9466070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.19,53.84*67
2025-09-02T01:27:47.9462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.37,53.78*61
2025-09-02T01:27:48.9462968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.63,53.98*61
2025-09-02T01:27:49.9469846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,54.43*44
2025-09-02T01:27:50.9461523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.68,54.89*47
2025-09-02T01:27:51.9464722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.03,55.00*49
2025-09-02T01:27:52.9463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.88,54.70*61
2025-09-02T01:27:53.9462271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.55,54.25*68
2025-09-02T01:27:54.9463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,53.82*60
2025-09-02T01:27:55.9469810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,53.58*4C
2025-09-02T01:27:56.9460228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,53.70*67
2025-09-02T01:27:57.9467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.57,54.09*6D
2025-09-02T01:27:58.9469750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.02,54.48*64
2025-09-02T01:27:59.9466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,54.69*6E
2025-09-02T01:28:00.9458880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,54.61*41
2025-09-02T01:28:01.9470649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.39,54.26*6C
2025-09-02T01:28:02.9462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.38,53.86*64
2025-09-02T01:28:03.9466495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,53.65*6D
2025-09-02T01:28:04.9470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,53.76*67
2025-09-02T01:28:05.9466049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,53.93*61
2025-09-02T01:28:06.9466260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.77,54.02*66
2025-09-02T01:28:07.9460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.31,54.18*64
2025-09-02T01:28:08.9461779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.82,54.41*63
2025-09-02T01:28:09.9462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,54.42*40
2025-09-02T01:28:10.9460427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.38,54.02*68
2025-09-02T01:28:11.9471222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.40,53.44*6B
2025-09-02T01:28:12.9460993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,53.11*6D
2025-09-02T01:28:13.9465903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,53.13*4B
2025-09-02T01:28:14.9467164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,53.39*67
2025-09-02T01:28:15.9418238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.54,53.71*60
2025-09-02T01:28:16.9465680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.52,54.05*65
2025-09-02T01:28:17.9466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,54.22*4C
2025-09-02T01:28:18.9469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,54.07*61
2025-09-02T01:28:19.9464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.18,53.62*69
2025-09-02T01:28:20.9465637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.28,53.11*63
2025-09-02T01:28:21.9459867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,52.86*66
2025-09-02T01:28:22.9463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,53.10*60
2025-09-02T01:28:23.9475198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,53.70*63
2025-09-02T01:28:24.9465565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.05,54.32*64
2025-09-02T01:28:25.9466607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.30,54.64*63
2025-09-02T01:28:26.9470081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,54.57*4D
2025-09-02T01:28:27.9467780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,54.11*47
2025-09-02T01:28:28.9467880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,53.43*6E
2025-09-02T01:28:29.9464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.08,52.96*4E
2025-09-02T01:28:30.9464587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.98,52.98*4C
2025-09-02T01:28:31.9463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.49,53.43*44
2025-09-02T01:28:32.9463658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,53.94*4A
2025-09-02T01:28:33.9476223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.64,54.23*64
2025-09-02T01:28:34.9469301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.28,54.33*43
2025-09-02T01:28:35.9464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.87,54.28*4C
2025-09-02T01:28:36.9465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,54.15*41
2025-09-02T01:28:37.9460372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,53.89*69
2025-09-02T01:28:38.9470434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,53.58*44
2025-09-02T01:28:39.9468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,53.37*40
2025-09-02T01:28:40.9465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,53.36*48
2025-09-02T01:28:41.9470527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,53.56*41
2025-09-02T01:28:42.9462376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,53.85*64
2025-09-02T01:28:43.9467741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,54.11*6C
2025-09-02T01:28:44.9471113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,54.26*40
2025-09-02T01:28:45.9468310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,54.30*68
2025-09-02T01:28:46.9461140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,54.29*66
2025-09-02T01:28:47.9467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,54.23*6B
2025-09-02T01:28:48.9461237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,54.04*67
2025-09-02T01:28:49.9467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,53.89*40
2025-09-02T01:28:50.9471842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,53.81*6B
2025-09-02T01:28:51.9466418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,53.76*63
2025-09-02T01:28:52.9469410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.14,53.82*67
2025-09-02T01:28:53.9465884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.42,53.96*40
2025-09-02T01:28:54.9467872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,54.18*4F
2025-09-02T01:28:55.9467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.90,54.40*66
2025-09-02T01:28:56.9472293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.64,54.53*64
2025-09-02T01:28:57.9468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.13,54.46*6B
2025-09-02T01:28:58.9468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,54.26*4D
2025-09-02T01:28:59.9468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,54.16*61
2025-09-02T01:29:00.9461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,54.18*67
2025-09-02T01:29:01.9467980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,54.10*49
2025-09-02T01:29:02.9471029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,53.90*42
2025-09-02T01:29:03.9465577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,53.81*68
2025-09-02T01:29:04.9464492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,53.90*46
2025-09-02T01:29:05.9469495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,54.12*4A
2025-09-02T01:29:06.9461493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,54.41*41
2025-09-02T01:29:07.9468757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,54.55*64
2025-09-02T01:29:08.9470231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,54.35*4B
2025-09-02T01:29:09.9467444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.75,53.96*4A
2025-09-02T01:29:10.9467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.10,53.76*67
2025-09-02T01:29:11.9463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,53.88*62
2025-09-02T01:29:12.9467000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.78,54.23*43
2025-09-02T01:29:13.9464104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.39,54.59*45
2025-09-02T01:29:14.9471026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,54.60*4F
2025-09-02T01:29:15.9466022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,54.21*6A
2025-09-02T01:29:16.9464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.27,53.81*44
2025-09-02T01:29:17.9469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.92,53.66*4F
2025-09-02T01:29:18.9461786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,53.80*42
2025-09-02T01:29:19.9467381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,54.18*49
2025-09-02T01:29:20.9470828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,54.68*48
2025-09-02T01:29:21.9465825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.04,54.94*49
2025-09-02T01:29:22.9467966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,54.87*47
2025-09-02T01:29:23.9465511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,54.58*49
2025-09-02T01:29:24.9467122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,54.24*40
2025-09-02T01:29:25.9462509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,53.92*67
2025-09-02T01:29:26.9464312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,53.76*65
2025-09-02T01:29:27.9463891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,53.91*43
2025-09-02T01:29:28.9470513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,54.20*4F
2025-09-02T01:29:29.9466183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,54.48*47
2025-09-02T01:29:30.9515732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,54.57*67
2025-09-02T01:29:31.9468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,54.38*60
2025-09-02T01:29:32.9471755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,54.10*6A
2025-09-02T01:29:33.9466368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,54.04*64
2025-09-02T01:29:34.9471329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,54.10*63
2025-09-02T01:29:35.9466065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,54.20*65
2025-09-02T01:29:36.9463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,54.22*62
2025-09-02T01:29:37.9469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,54.15*6C
2025-09-02T01:29:38.9468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,54.07*41
2025-09-02T01:29:39.9465024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,54.06*46
2025-09-02T01:29:40.9465212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,54.18*44
2025-09-02T01:29:41.9467969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,54.30*60
2025-09-02T01:29:42.9460943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,54.29*6A
2025-09-02T01:29:43.9465753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,54.29*42
2025-09-02T01:29:44.9469800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.01,54.26*4D
2025-09-02T01:29:45.9465024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,54.24*63
2025-09-02T01:29:46.9468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,54.36*4E
2025-09-02T01:29:47.9465008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,54.51*40
2025-09-02T01:29:48.9467935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,54.50*48
2025-09-02T01:29:49.9463309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,54.29*68
2025-09-02T01:29:50.9466254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,53.99*67
2025-09-02T01:29:51.9465301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,53.72*6F
2025-09-02T01:29:52.9466601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,53.66*4C
2025-09-02T01:29:53.9463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,53.84*6F
2025-09-02T01:29:54.9469073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.62,54.24*63
2025-09-02T01:29:55.9467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.77,54.70*67
2025-09-02T01:29:56.9465869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,54.94*48
2025-09-02T01:29:57.9462176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,54.82*63
2025-09-02T01:29:58.9464422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,54.32*6C
2025-09-02T01:29:59.9461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,53.68*68
2025-09-02T01:30:00.9464579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,53.16*62
2025-09-02T01:30:01.9461308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,53.02*4E
2025-09-02T01:30:02.9465739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,53.31*6C
2025-09-02T01:30:03.9464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.03,53.84*6F
2025-09-02T01:30:04.9469536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,54.31*45
2025-09-02T01:30:05.9465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,54.49*45
2025-09-02T01:30:06.9465577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,54.30*6B
2025-09-02T01:30:07.9462365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,53.94*6B
2025-09-02T01:30:08.9471091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,53.68*6D
2025-09-02T01:30:09.9467308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,53.56*62
2025-09-02T01:30:10.9469383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,53.55*4B
2025-09-02T01:30:11.9465175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,53.58*66
2025-09-02T01:30:12.9469124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,53.65*6E
2025-09-02T01:30:13.9460330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,53.75*69
2025-09-02T01:30:14.9466561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,53.88*42
2025-09-02T01:30:15.9460624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,53.91*68
2025-09-02T01:30:16.9465071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,53.60*65
2025-09-02T01:30:17.9469212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,53.19*4F
2025-09-02T01:30:18.9466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,53.09*43
2025-09-02T01:30:19.9462231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,53.28*41
2025-09-02T01:30:20.9464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,53.58*4D
2025-09-02T01:30:21.9461151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,53.77*47
2025-09-02T01:30:22.9463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,53.68*6D
2025-09-02T01:30:23.9461784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,53.39*47
2025-09-02T01:30:24.9462376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,53.19*41
2025-09-02T01:30:25.9461678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,53.16*4D
2025-09-02T01:30:26.9464930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,53.23*4B
2025-09-02T01:30:27.9466212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,53.33*43
2025-09-02T01:30:28.9460789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,53.40*46
2025-09-02T01:30:29.9468325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,53.40*4B
2025-09-02T01:30:30.9470131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,53.44*6C
2025-09-02T01:30:31.9463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,53.51*61
2025-09-02T01:30:32.9468732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,53.50*66
2025-09-02T01:30:33.9462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,53.46*64
2025-09-02T01:30:34.9468377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,53.52*4A
2025-09-02T01:30:35.9469680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,53.61*4B
2025-09-02T01:30:36.9464661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,53.70*61
2025-09-02T01:30:37.9466624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,53.67*62
2025-09-02T01:30:38.9461844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,53.40*42
2025-09-02T01:30:39.9463063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,53.04*63
2025-09-02T01:30:40.9468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,52.80*61
2025-09-02T01:30:41.9469522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,52.84*66
2025-09-02T01:30:42.9466791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,53.19*40
2025-09-02T01:30:43.9467446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,53.66*4D
2025-09-02T01:30:44.9463972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,54.14*48
2025-09-02T01:30:45.9464582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,54.35*4C
2025-09-02T01:30:46.9462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,54.11*60
2025-09-02T01:30:47.9461925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,53.55*67
2025-09-02T01:30:48.9467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,52.91*40
2025-09-02T01:30:49.9464999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.24,52.43*41
2025-09-02T01:30:50.9459951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.82,52.21*68
2025-09-02T01:30:51.9464308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,52.36*69
2025-09-02T01:30:52.9469956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,52.88*44
2025-09-02T01:30:53.9468184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.47,53.60*48
2025-09-02T01:30:54.9467765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.72,54.14*66
2025-09-02T01:30:55.9464367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,54.18*6F
2025-09-02T01:30:56.9462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.91,53.70*41
2025-09-02T01:30:57.9467657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,53.07*4F
2025-09-02T01:30:58.9470481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,52.59*6E
2025-09-02T01:30:59.9460433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,52.50*61
2025-09-02T01:31:00.9464557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.85,52.69*6B
2025-09-02T01:31:01.9464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,52.84*6C
2025-09-02T01:31:02.9460281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,52.98*4F
2025-09-02T01:31:03.9465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.85,53.21*6B
2025-09-02T01:31:04.9462368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.71,53.43*67
2025-09-02T01:31:05.9465360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,53.48*6A
2025-09-02T01:31:06.9461782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,53.41*64
2025-09-02T01:31:07.9467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,53.27*60
2025-09-02T01:31:08.9468228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,53.09*42
2025-09-02T01:31:09.9468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.21,52.98*4B
2025-09-02T01:31:10.9464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.18,53.07*69
2025-09-02T01:31:11.9467079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.13,53.26*69
2025-09-02T01:31:12.9461401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,53.45*4A
2025-09-02T01:31:13.9463945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.98,53.58*60
2025-09-02T01:31:14.9469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.64,53.57*65
2025-09-02T01:31:15.9462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.17,53.43*62
2025-09-02T01:31:16.9469844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,53.30*6F
2025-09-02T01:31:17.9462057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,53.20*67
2025-09-02T01:31:18.9463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.75,53.24*64
2025-09-02T01:31:19.9469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.09,53.56*43
2025-09-02T01:31:20.9467237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.18,54.00*42
2025-09-02T01:31:21.9469028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,54.31*4F
2025-09-02T01:31:22.9465775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,54.40*43
2025-09-02T01:31:23.9468460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.25,54.29*4F
2025-09-02T01:31:24.9469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.74,54.07*49
2025-09-02T01:31:25.9469511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,53.94*6F
2025-09-02T01:31:26.9466029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.09,53.96*41
2025-09-02T01:31:27.9469193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.92,53.87*4C
2025-09-02T01:31:28.9467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.01,53.83*42
2025-09-02T01:31:29.9467393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.54,53.96*4B
2025-09-02T01:31:30.9465650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,54.29*43
2025-09-02T01:31:31.9461635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,54.68*40
2025-09-02T01:31:32.9467756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.96,54.89*42
2025-09-02T01:31:33.9464798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,54.90*4C
2025-09-02T01:31:34.9461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,54.79*64
2025-09-02T01:31:35.9463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,54.52*6A
2025-09-02T01:31:36.9465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,54.20*49
2025-09-02T01:31:37.9467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,53.98*45
2025-09-02T01:31:38.9464103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.77,53.87*42
2025-09-02T01:31:39.9467331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.62,53.90*46
2025-09-02T01:31:40.9463000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,54.08*4E
2025-09-02T01:31:41.9464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,54.42*67
2025-09-02T01:31:42.9461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.36,54.80*66
2025-09-02T01:31:43.9462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.24,55.07*60
2025-09-02T01:31:44.9468856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.05,55.07*47
2025-09-02T01:31:45.9465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,54.66*4C
2025-09-02T01:31:46.9469036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,54.10*65
2025-09-02T01:31:47.9468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.87,53.73*65
2025-09-02T01:31:48.9466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.43,53.60*63
2025-09-02T01:31:49.9465708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,53.66*4F
2025-09-02T01:31:50.9467343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,53.91*6B
2025-09-02T01:31:51.9471315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.27,54.30*62
2025-09-02T01:31:52.9466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.16,54.62*62
2025-09-02T01:31:53.9459953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,54.72*6E
2025-09-02T01:31:54.9467519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,54.56*63
2025-09-02T01:31:55.9464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,54.28*6C
2025-09-02T01:31:56.9469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,54.07*67
2025-09-02T01:31:57.9461756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,53.91*64
2025-09-02T01:31:58.9468480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,53.79*61
2025-09-02T01:31:59.9469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,53.74*49
2025-09-02T01:32:00.9470493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,53.81*63
2025-09-02T01:32:01.9462675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,53.99*48
2025-09-02T01:32:02.9468284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,54.27*4C
2025-09-02T01:32:03.9467284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,54.61*4A
2025-09-02T01:32:04.9466168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,54.65*66
2025-09-02T01:32:05.9467123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,54.20*4A
2025-09-02T01:32:06.9467074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,53.61*46
2025-09-02T01:32:07.9471253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,53.43*62
2025-09-02T01:32:08.9564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,53.69*4A
2025-09-02T01:32:09.9468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,54.04*4D
2025-09-02T01:32:10.9462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,54.45*67
2025-09-02T01:32:11.9468496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,54.84*68
2025-09-02T01:32:12.9469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,55.00*66
2025-09-02T01:32:13.9466066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,54.79*68
2025-09-02T01:32:14.9462096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,54.23*6B
2025-09-02T01:32:15.9465809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,53.68*6E
2025-09-02T01:32:16.9461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,53.43*67
2025-09-02T01:32:17.9469193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,53.54*4F
2025-09-02T01:32:18.9568945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,53.98*41
2025-09-02T01:32:19.9461331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,54.57*65
2025-09-02T01:32:20.9467448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,55.10*63
2025-09-02T01:32:21.9466195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,55.33*63
2025-09-02T01:32:22.9468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,55.10*49
2025-09-02T01:32:23.9469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,54.54*65
2025-09-02T01:32:24.9470395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,53.89*62
2025-09-02T01:32:25.9468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,53.33*61
2025-09-02T01:32:26.9565883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,53.08*46
2025-09-02T01:32:27.9467807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,53.25*66
2025-09-02T01:32:28.9464341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,53.81*4E
2025-09-02T01:32:29.9567065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,54.51*42
2025-09-02T01:32:30.9562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,55.18*4D
2025-09-02T01:32:31.9464569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,55.51*63
2025-09-02T01:32:32.9460749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,55.20*46
2025-09-02T01:32:33.9462613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.04,54.38*44
2025-09-02T01:32:34.9464051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,53.51*62
2025-09-02T01:32:35.9565661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,52.97*4B
2025-09-02T01:32:36.9563452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,52.99*4B
2025-09-02T01:32:37.9466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.35,53.51*65
2025-09-02T01:32:38.9560366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.96,54.19*61
2025-09-02T01:32:39.9562387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,54.71*4A
2025-09-02T01:32:40.9471030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,54.89*6B
2025-09-02T01:32:41.9561137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,54.74*6E
2025-09-02T01:32:42.9470951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,54.49*65
2025-09-02T01:32:43.9468121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,54.28*66
2025-09-02T01:32:44.9568036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,54.12*4A
2025-09-02T01:32:45.9567278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,54.01*49
2025-09-02T01:32:46.9465583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.45,53.91*6D
2025-09-02T01:32:47.9460973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.01,53.97*61
2025-09-02T01:32:48.9468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,54.19*68
2025-09-02T01:32:49.9562389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,54.32*6F
2025-09-02T01:32:50.9470765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,54.24*67
2025-09-02T01:32:51.9561779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,54.11*65
2025-09-02T01:32:52.9568908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,54.14*44
2025-09-02T01:32:53.9562786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.66,54.35*49
2025-09-02T01:32:54.9488006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,54.45*45
2025-09-02T01:32:55.9465464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,54.30*63
2025-09-02T01:32:56.9462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,54.19*45
2025-09-02T01:32:57.9465165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,54.10*48
2025-09-02T01:32:58.9469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,53.91*64
2025-09-02T01:32:59.9467007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,53.72*4F
2025-09-02T01:33:00.9461185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,53.72*4D
2025-09-02T01:33:01.9563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,53.94*6C
2025-09-02T01:33:02.9561159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,54.20*4E
2025-09-02T01:33:03.9469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,54.24*68
2025-09-02T01:33:04.9562893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.08,54.09*62
2025-09-02T01:33:05.9565572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,53.98*4B
2025-09-02T01:33:06.9560058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,54.01*4C
2025-09-02T01:33:07.9462406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,54.15*66
2025-09-02T01:33:08.9468028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,54.36*69
2025-09-02T01:33:09.9465911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.25,54.40*68
2025-09-02T01:33:10.9469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,54.23*4A
2025-09-02T01:33:11.9568885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,54.03*65
2025-09-02T01:33:12.9566862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,53.89*63
2025-09-02T01:33:13.9567086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.13,53.79*6F
2025-09-02T01:33:14.9563603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,53.75*46
2025-09-02T01:33:15.9467643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,53.88*60
2025-09-02T01:33:16.9463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,54.20*61
2025-09-02T01:33:17.9565942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,54.52*43
2025-09-02T01:33:18.9564505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.20,54.66*4F
2025-09-02T01:33:19.9566521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,54.61*63
2025-09-02T01:33:20.9470379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,54.32*48
2025-09-02T01:33:21.9462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.13,53.99*4A
2025-09-02T01:33:22.9466269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.31,53.76*4E
2025-09-02T01:33:23.9468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,53.68*61
2025-09-02T01:33:24.9565585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,53.71*49
2025-09-02T01:33:25.9569884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.56,53.89*4F
2025-09-02T01:33:26.9565262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.91,54.13*49
2025-09-02T01:33:27.9568250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,54.31*6C
2025-09-02T01:33:28.9463143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,54.40*6A
2025-09-02T01:33:29.9466178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.57,54.38*6D
2025-09-02T01:33:30.9462038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,54.22*4A
2025-09-02T01:33:31.9473147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,54.00*4D
2025-09-02T01:33:32.9562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,53.83*4D
2025-09-02T01:33:33.9563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,53.85*68
2025-09-02T01:33:34.9570293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.54,54.02*64
2025-09-02T01:33:35.9563586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.75,54.15*62
2025-09-02T01:33:36.9469361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,54.15*44
2025-09-02T01:33:37.9561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,53.97*68
2025-09-02T01:33:38.9566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.46,53.74*67
2025-09-02T01:33:39.9502930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.79,53.68*63
2025-09-02T01:33:40.9561129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.28,53.78*4E
2025-09-02T01:33:41.9565834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,53.94*41
2025-09-02T01:33:42.9562850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.42,54.19*6A
2025-09-02T01:33:43.9561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.13,54.49*68
2025-09-02T01:33:44.9465453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.45,54.66*60
2025-09-02T01:33:45.9466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,54.61*4B
2025-09-02T01:33:46.9569250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,54.33*65
2025-09-02T01:33:47.9561973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.23,53.80*6D
2025-09-02T01:33:48.9566674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,53.30*67
2025-09-02T01:33:49.9587563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,53.22*49
2025-09-02T01:33:50.9569244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,53.54*4C
2025-09-02T01:33:51.9564345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,54.11*4B
2025-09-02T01:33:52.9568833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,54.74*4E
2025-09-02T01:33:53.9567711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,54.98*62
2025-09-02T01:33:54.9565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,54.69*43
2025-09-02T01:33:55.9469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,54.20*44
2025-09-02T01:33:56.9519436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,53.84*64
2025-09-02T01:33:57.9566512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,53.75*46
2025-09-02T01:33:58.9562195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,53.82*4C
2025-09-02T01:33:59.9563672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,53.96*4A
2025-09-02T01:34:00.9565784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,54.18*46
2025-09-02T01:34:01.9564835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,54.38*6B
2025-09-02T01:34:02.9630834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,54.38*49
2025-09-02T01:34:03.9565594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,54.18*67
2025-09-02T01:34:04.9566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.40,54.01*62
2025-09-02T01:34:05.9567900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.37,54.07*6D
2025-09-02T01:34:06.9563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,54.16*4E
2025-09-02T01:34:07.9568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.01,54.07*60
2025-09-02T01:34:08.9475379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.92,54.00*6E
2025-09-02T01:34:09.9565943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,54.22*6E
2025-09-02T01:34:10.9560462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,54.56*49
2025-09-02T01:34:11.9566163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,54.80*4C
2025-09-02T01:34:12.9562753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,54.75*63
2025-09-02T01:34:13.9466321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,54.40*4A
2025-09-02T01:34:14.9560873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,53.92*6C
2025-09-02T01:34:15.9560115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,53.50*66
2025-09-02T01:34:16.9565469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,53.30*4F
2025-09-02T01:34:17.9564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,53.49*47
2025-09-02T01:34:18.9569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.93,54.11*6E
2025-09-02T01:34:19.9564863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.94,54.82*6B
2025-09-02T01:34:20.9563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,55.27*66
2025-09-02T01:34:21.9563593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,55.24*6F
2025-09-02T01:34:22.9569480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,54.80*61
2025-09-02T01:34:23.9564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,54.19*6A
2025-09-02T01:34:24.9561365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,53.66*61
2025-09-02T01:34:25.9565299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,53.32*4D
2025-09-02T01:34:26.9570628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,53.27*4E
2025-09-02T01:34:27.9569246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.15,53.56*66
2025-09-02T01:34:28.9567076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.97,54.10*6E
2025-09-02T01:34:29.9564938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,54.70*69
2025-09-02T01:34:30.9567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,55.16*69
2025-09-02T01:34:31.9564352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.46,55.24*64
2025-09-02T01:34:32.9570083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,54.89*6E
2025-09-02T01:34:33.9477191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,54.35*65
2025-09-02T01:34:34.9469222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,53.71*47
2025-09-02T01:34:35.9569998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,53.15*67
2025-09-02T01:34:36.9564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,52.93*61
2025-09-02T01:34:37.9567307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,53.29*4B
2025-09-02T01:34:38.9566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.59,54.10*40
2025-09-02T01:34:39.9569467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,54.85*45
2025-09-02T01:34:40.9565070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,55.16*6C
2025-09-02T01:34:41.9565589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,55.05*69
2025-09-02T01:34:42.9563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,54.74*69
2025-09-02T01:34:43.9562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,54.35*6B
2025-09-02T01:34:44.9568726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,53.88*47
2025-09-02T01:34:45.9563387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.10,53.49*6E
2025-09-02T01:34:46.9568485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.66,53.39*65
2025-09-02T01:34:47.9564710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.68,53.68*61
2025-09-02T01:34:48.9570624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,54.16*40
2025-09-02T01:34:49.9564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.22,54.54*63
2025-09-02T01:34:50.9565303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.39,54.68*62
2025-09-02T01:34:51.9565930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,54.56*6E
2025-09-02T01:34:52.9568674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.49,54.30*46
2025-09-02T01:34:53.9560357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,54.09*47
2025-09-02T01:34:54.9565902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,54.09*6B
2025-09-02T01:34:55.9570076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,54.18*41
2025-09-02T01:34:56.9566287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,54.12*68
2025-09-02T01:34:57.9569692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,53.89*47
2025-09-02T01:34:58.9563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,53.77*67
2025-09-02T01:34:59.9498675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,53.83*6D
2025-09-02T01:35:00.9562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,53.81*64
2025-09-02T01:35:01.9565548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,53.67*43
2025-09-02T01:35:02.9560314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,53.62*41
2025-09-02T01:35:03.9569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,53.83*69
2025-09-02T01:35:04.9566070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,54.10*48
2025-09-02T01:35:05.9562260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,54.23*4D
2025-09-02T01:35:06.9570883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,54.19*49
2025-09-02T01:35:07.9562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,53.90*61
2025-09-02T01:35:08.9567053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,53.45*4B
2025-09-02T01:35:09.9525370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,53.22*6E
2025-09-02T01:35:10.9571475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,53.33*6A
2025-09-02T01:35:11.9563288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,53.65*6A
2025-09-02T01:35:12.9565576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,53.98*4A
2025-09-02T01:35:13.9574856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,54.17*66
2025-09-02T01:35:14.9563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,54.19*6C
2025-09-02T01:35:15.9562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,54.11*65
2025-09-02T01:35:16.9568283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,54.04*67
2025-09-02T01:35:17.9565482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,53.90*69
2025-09-02T01:35:18.9559978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,53.68*62
2025-09-02T01:35:19.9570744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,53.55*60
2025-09-02T01:35:20.9602932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,53.61*67
2025-09-02T01:35:21.9565981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,53.85*68
2025-09-02T01:35:22.9568304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,54.11*43
2025-09-02T01:35:23.9569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,54.13*66
2025-09-02T01:35:24.9561281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,53.94*6D
2025-09-02T01:35:25.9561754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.84,53.80*61
2025-09-02T01:35:26.9568133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.21,53.80*6C
2025-09-02T01:35:27.9563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,53.79*43
2025-09-02T01:35:28.9569701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,53.82*63
2025-09-02T01:35:29.9564350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.13,53.98*64
2025-09-02T01:35:30.9569986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.06,54.13*67
2025-09-02T01:35:31.9562041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,54.13*64
2025-09-02T01:35:32.9561812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,54.03*63
2025-09-02T01:35:33.9564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,53.83*64
2025-09-02T01:35:34.9562208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,53.50*61
2025-09-02T01:35:35.9568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,53.19*69
2025-09-02T01:35:36.9565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,53.23*6B
2025-09-02T01:35:37.9568982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,53.61*41
2025-09-02T01:35:38.9564841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.83,54.05*45
2025-09-02T01:35:39.9570242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,54.21*4A
2025-09-02T01:35:40.9565827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.79,54.03*67
2025-09-02T01:35:41.9567808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.41,53.74*69
2025-09-02T01:35:42.9563166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,53.55*6D
2025-09-02T01:35:43.9564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,53.54*61
2025-09-02T01:35:44.9564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,53.60*63
2025-09-02T01:35:45.9564976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,53.60*4C
2025-09-02T01:35:46.9561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,53.58*6C
2025-09-02T01:35:47.9563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,53.62*42
2025-09-02T01:35:48.9569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.03,53.71*4C
2025-09-02T01:35:49.9566912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.15,53.79*47
2025-09-02T01:35:50.9564849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,53.83*4E
2025-09-02T01:35:51.9567626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,53.82*6B
2025-09-02T01:35:52.9563272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,53.88*41
2025-09-02T01:35:53.9564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,53.93*4D
2025-09-02T01:35:54.9566736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,53.91*44
2025-09-02T01:35:55.9565887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,53.81*4A
2025-09-02T01:35:56.9563867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,53.74*68
2025-09-02T01:35:57.9567221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,53.74*67
2025-09-02T01:35:58.9561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,53.78*42
2025-09-02T01:35:59.9564189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.82,53.81*4C
2025-09-02T01:36:00.9560364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.44,53.90*4A
2025-09-02T01:36:01.9564071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.22,53.97*69
2025-09-02T01:36:02.9564399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,54.03*6E
2025-09-02T01:36:03.9568582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.89,54.02*40
2025-09-02T01:36:04.9569446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.59,54.01*49
2025-09-02T01:36:05.9561268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.12,54.11*62
2025-09-02T01:36:06.9562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,54.15*66
2025-09-02T01:36:07.9565225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,54.02*4A
2025-09-02T01:36:08.9562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,53.92*42
2025-09-02T01:36:09.9566375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,53.93*63
2025-09-02T01:36:10.9561463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.48,53.81*61
2025-09-02T01:36:11.9564127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.58,53.66*6A
2025-09-02T01:36:12.9562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.36,53.72*61
2025-09-02T01:36:13.9564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,54.06*41
2025-09-02T01:36:14.9561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,54.39*6E
2025-09-02T01:36:15.9559173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.31,54.54*65
2025-09-02T01:36:16.9566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.21,54.43*69
2025-09-02T01:36:17.9516662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.16,54.05*66
2025-09-02T01:36:18.9565228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,53.66*6B
2025-09-02T01:36:19.9566222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,53.50*49
2025-09-02T01:36:20.9561095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.04,53.46*4B
2025-09-02T01:36:21.9561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.35,53.43*64
2025-09-02T01:36:22.9568364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,53.47*60
2025-09-02T01:36:23.9565668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,53.64*6B
2025-09-02T01:36:24.9564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,53.85*40
2025-09-02T01:36:25.9566207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,54.02*6C
2025-09-02T01:36:26.9561891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,54.17*63
2025-09-02T01:36:27.9563896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,54.12*69
2025-09-02T01:36:28.9568340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,53.80*69
2025-09-02T01:36:29.9561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,53.42*67
2025-09-02T01:36:30.9585059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,53.18*64
2025-09-02T01:36:31.9564429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,53.20*60
2025-09-02T01:36:32.9559814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,53.37*6D
2025-09-02T01:36:33.9564849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,53.55*41
2025-09-02T01:36:34.9571561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,53.78*47
2025-09-02T01:36:35.9568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,54.01*61
2025-09-02T01:36:36.9570854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.05,54.10*6E
2025-09-02T01:36:37.9562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.28,53.99*46
2025-09-02T01:36:38.9601713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,53.77*64
2025-09-02T01:36:39.9567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,53.54*68
2025-09-02T01:36:40.9565199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.03,53.50*48
2025-09-02T01:36:41.9565607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,53.70*4D
2025-09-02T01:36:42.9563236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,53.93*6D
2025-09-02T01:36:43.9567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.20,53.95*66
2025-09-02T01:36:44.9561124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,53.80*41
2025-09-02T01:36:45.9563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.09,53.80*62
2025-09-02T01:36:46.9565689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.24,53.94*69
2025-09-02T01:36:47.9569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,53.99*6F
2025-09-02T01:36:48.9565467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,53.97*46
2025-09-02T01:36:49.9566789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.25,54.06*6F
2025-09-02T01:36:50.9566923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,54.23*60
2025-09-02T01:36:51.9567151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,54.31*43
2025-09-02T01:36:52.9566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,54.32*41
2025-09-02T01:36:53.9569892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,54.38*4D
2025-09-02T01:36:54.9564871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,54.47*67
2025-09-02T01:36:55.9571416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,54.41*67
2025-09-02T01:36:56.9565348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,54.21*4C
2025-09-02T01:36:57.9564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,54.02*4F
2025-09-02T01:36:58.9563025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,54.06*6E
2025-09-02T01:36:59.9564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,54.34*6B
2025-09-02T01:37:00.9565241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,54.64*4E
2025-09-02T01:37:01.9568161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,54.72*47
2025-09-02T01:37:02.9567085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,54.57*45
2025-09-02T01:37:03.9561573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,54.41*66
2025-09-02T01:37:04.9568490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,54.38*60
2025-09-02T01:37:05.9570657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,54.41*4F
2025-09-02T01:37:06.9564022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,54.37*4E
2025-09-02T01:37:07.9561557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,54.18*44
2025-09-02T01:37:08.9568284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,54.07*60
2025-09-02T01:37:09.9569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,54.15*65
2025-09-02T01:37:10.9569789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,54.29*63
2025-09-02T01:37:11.9566425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,54.38*42
2025-09-02T01:37:12.9567877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,54.47*4F
2025-09-02T01:37:13.9569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,54.61*66
2025-09-02T01:37:14.9618363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,54.67*67
2025-09-02T01:37:15.9560836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,54.55*46
2025-09-02T01:37:16.9566689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,54.44*6A
2025-09-02T01:37:17.9566864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,54.41*66
2025-09-02T01:37:18.9562398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,54.38*41
2025-09-02T01:37:19.9564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,54.39*6A
2025-09-02T01:37:20.9563411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,54.44*66
2025-09-02T01:37:21.9561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,54.45*6D
2025-09-02T01:37:22.9567768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,54.34*63
2025-09-02T01:37:23.9568022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,54.19*6B
2025-09-02T01:37:24.9563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,54.09*46
2025-09-02T01:37:25.9565619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.50,54.18*46
2025-09-02T01:37:26.9568321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.02,54.43*42
2025-09-02T01:37:27.9563704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,54.62*68
2025-09-02T01:37:28.9573594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.89,54.56*4F
2025-09-02T01:37:29.9562686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.92,54.27*4A
2025-09-02T01:37:30.9567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.47,54.01*4C
2025-09-02T01:37:31.9636556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,53.93*68
2025-09-02T01:37:32.9565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,53.94*44
2025-09-02T01:37:33.9564390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,54.03*4F
2025-09-02T01:37:34.9568539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,54.17*4E
2025-09-02T01:37:35.9566822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.23,54.25*4F
2025-09-02T01:37:36.9562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.62,54.20*68
2025-09-02T01:37:37.9570837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.27,54.10*63
2025-09-02T01:37:38.9569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,53.99*64
2025-09-02T01:37:39.9560476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,53.94*4F
2025-09-02T01:37:40.9565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,54.01*4A
2025-09-02T01:37:41.9570004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.74,54.16*69
2025-09-02T01:37:42.9561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.02,54.28*6B
2025-09-02T01:37:43.9561924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,54.19*69
2025-09-02T01:37:44.9566165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,53.93*6E
2025-09-02T01:37:45.9563818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.84,53.64*6B
2025-09-02T01:37:46.9569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.19,53.43*6E
2025-09-02T01:37:47.9567961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.93,53.45*63
2025-09-02T01:37:48.9570259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,53.68*60
2025-09-02T01:37:49.9566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,54.00*6F
2025-09-02T01:37:50.9562072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.00,54.32*60
2025-09-02T01:37:51.9564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.96,54.58*6C
2025-09-02T01:37:52.9569821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.59,54.60*6F
2025-09-02T01:37:53.9560762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,54.42*49
2025-09-02T01:37:54.9568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,54.09*68
2025-09-02T01:37:55.9563395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,53.67*69
2025-09-02T01:37:56.9560256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,53.29*60
2025-09-02T01:37:57.9562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,53.06*6A
2025-09-02T01:37:58.9569541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,53.18*44
2025-09-02T01:37:59.9564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,53.73*4A
2025-09-02T01:38:00.9570672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.84,54.53*45
2025-09-02T01:38:01.9561147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,55.16*46
2025-09-02T01:38:02.9564358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,55.31*4C
2025-09-02T01:38:03.9567069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,54.93*43
2025-09-02T01:38:04.9568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,54.17*43
2025-09-02T01:38:05.9569493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,53.28*43
2025-09-02T01:38:06.9563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,52.72*66
2025-09-02T01:38:07.9574604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,52.78*47
2025-09-02T01:38:08.9564002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,53.33*46
2025-09-02T01:38:09.9561750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,53.98*48
2025-09-02T01:38:10.9568218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,54.32*46
2025-09-02T01:38:11.9569881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,54.28*6E
2025-09-02T01:38:12.9565727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,54.05*64
2025-09-02T01:38:13.9569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,53.74*60
2025-09-02T01:38:14.9563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,53.53*60
2025-09-02T01:38:15.9567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,53.58*6E
2025-09-02T01:38:16.9561730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,53.66*61
2025-09-02T01:38:17.9563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.31,53.65*60
2025-09-02T01:38:18.9578988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.24,53.52*61
2025-09-02T01:38:19.9561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,53.28*4F
2025-09-02T01:38:20.9568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,53.12*49
2025-09-02T01:38:21.9596622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.73,53.21*43
2025-09-02T01:38:22.9564989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,53.54*46
2025-09-02T01:38:23.9566514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,53.93*69
2025-09-02T01:38:24.9568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,54.20*45
2025-09-02T01:38:25.9568651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,54.20*63
2025-09-02T01:38:26.9563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,53.91*62
2025-09-02T01:38:27.9569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,53.40*48
2025-09-02T01:38:28.9565489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,52.84*63
2025-09-02T01:38:29.9568169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.86,52.54*6D
2025-09-02T01:38:30.9563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,52.71*61
2025-09-02T01:38:31.9562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,53.21*45
2025-09-02T01:38:32.9570426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,53.66*42
2025-09-02T01:38:33.9560478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,53.99*6E
2025-09-02T01:38:34.9567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,54.27*6D
2025-09-02T01:38:35.9564910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,54.35*6E
2025-09-02T01:38:36.9562962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,54.18*67
2025-09-02T01:38:37.9567981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,53.91*42
2025-09-02T01:38:38.9559550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,53.54*4E
2025-09-02T01:38:39.9563044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,53.11*61
2025-09-02T01:38:40.9567228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,52.78*6D
2025-09-02T01:38:41.9569079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,52.87*43
2025-09-02T01:38:42.9570431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,53.41*6C
2025-09-02T01:38:43.9568319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,54.06*6E
2025-09-02T01:38:44.9568531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.05,54.55*69
2025-09-02T01:38:45.9567710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,54.77*40
2025-09-02T01:38:46.9564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,54.65*4C
2025-09-02T01:38:47.9561509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,54.15*60
2025-09-02T01:38:48.9568703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,53.46*44
2025-09-02T01:38:49.9570135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,53.01*49
2025-09-02T01:38:50.9565070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,53.02*47
2025-09-02T01:38:51.9567462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,53.33*49
2025-09-02T01:38:52.9562598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,53.75*48
2025-09-02T01:38:53.9563359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,54.05*4E
2025-09-02T01:38:54.9564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,54.13*67
2025-09-02T01:38:55.9564366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,54.13*6A
2025-09-02T01:38:56.9592276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,54.23*4F
2025-09-02T01:38:57.9563323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,54.38*48
2025-09-02T01:38:58.9567898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,54.35*6A
2025-09-02T01:38:59.9569459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,54.18*6E
2025-09-02T01:39:00.9564146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,54.02*4A
2025-09-02T01:39:01.9569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,53.89*6D
2025-09-02T01:39:02.9565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,53.85*46
2025-09-02T01:39:03.9566611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,53.89*4B
2025-09-02T01:39:04.9561986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,54.00*4C
2025-09-02T01:39:05.9564306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,54.22*46
2025-09-02T01:39:06.9568725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,54.40*47
2025-09-02T01:39:07.9569364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,54.51*4C
2025-09-02T01:39:08.9566004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,54.55*40
2025-09-02T01:39:09.9566553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,54.61*47
2025-09-02T01:39:10.9563171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.84,54.72*43
2025-09-02T01:39:11.9565435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,54.68*4A
2025-09-02T01:39:12.9565564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,54.37*61
2025-09-02T01:39:13.9568109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,54.01*4F
2025-09-02T01:39:14.9565583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,53.82*4E
2025-09-02T01:39:15.9569702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,53.91*46
2025-09-02T01:39:16.9564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,54.27*6C
2025-09-02T01:39:17.9569389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,54.67*4E
2025-09-02T01:39:18.9564725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,54.83*41
2025-09-02T01:39:19.9566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,54.83*49
2025-09-02T01:39:20.9566578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,54.84*6D
2025-09-02T01:39:21.9561129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,54.86*6C
2025-09-02T01:39:22.9567308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,54.85*4C
2025-09-02T01:39:23.9568951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,54.68*67
2025-09-02T01:39:24.9567782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,54.35*42
2025-09-02T01:39:25.9571228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,54.02*60
2025-09-02T01:39:26.9565696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,53.93*6B
2025-09-02T01:39:27.9567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,54.09*64
2025-09-02T01:39:28.9568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,54.45*46
2025-09-02T01:39:29.9563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,54.80*4A
2025-09-02T01:39:30.9568641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.29,55.01*6B
2025-09-02T01:39:31.9561437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,55.05*6A
2025-09-02T01:39:32.9567016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,54.91*62
2025-09-02T01:39:33.9568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,54.53*4B
2025-09-02T01:39:34.9566694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.19,54.07*44
2025-09-02T01:39:35.9561579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,53.83*69
2025-09-02T01:39:36.9569021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,53.95*68
2025-09-02T01:39:37.9560914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,54.30*41
2025-09-02T01:39:38.9566685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,54.58*41
2025-09-02T01:39:39.9570954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,54.59*62
2025-09-02T01:39:40.9566095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,54.46*60
2025-09-02T01:39:41.9568440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,54.44*66
2025-09-02T01:39:42.9563962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,54.61*60
2025-09-02T01:39:43.9562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,54.79*4C
2025-09-02T01:39:44.9568371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,54.81*42
2025-09-02T01:39:45.9561365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,54.60*4E
2025-09-02T01:39:46.9567563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.14,54.32*43
2025-09-02T01:39:47.9569847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,54.18*66
2025-09-02T01:39:48.9566530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,54.36*4A
2025-09-02T01:39:49.9564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,54.70*43
2025-09-02T01:39:50.9562363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,54.96*44
2025-09-02T01:39:51.9567717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,55.06*4F
2025-09-02T01:39:52.9561941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,54.99*6C
2025-09-02T01:39:53.9563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,54.84*65
2025-09-02T01:39:54.9568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,54.65*62
2025-09-02T01:39:55.9562186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,54.43*44
2025-09-02T01:39:56.9566550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,54.30*4F
2025-09-02T01:39:57.9566061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,54.39*69
2025-09-02T01:39:58.9569162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,54.71*4A
2025-09-02T01:39:59.9561653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,55.17*43
2025-09-02T01:40:00.9568293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,55.54*65
2025-09-02T01:40:01.9568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,55.59*45
2025-09-02T01:40:02.9564953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,55.33*49
2025-09-02T01:40:03.9561714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,54.80*46
2025-09-02T01:40:04.9567354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,54.17*4B
2025-09-02T01:40:05.9561364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,53.83*4D
2025-09-02T01:40:06.9563445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,53.97*40
2025-09-02T01:40:07.9561668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,54.41*42
2025-09-02T01:40:08.9563281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,54.88*4B
2025-09-02T01:40:09.9566503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,55.27*6B
2025-09-02T01:40:10.9560827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,55.50*62
2025-09-02T01:40:11.9563646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,55.51*4A
2025-09-02T01:40:12.9569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.29,55.23*4C
2025-09-02T01:40:13.9564612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.25,54.73*4F
2025-09-02T01:40:14.9569067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,54.31*47
2025-09-02T01:40:15.9562950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,54.23*4E
2025-09-02T01:40:16.9568582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.81,54.39*4D
2025-09-02T01:40:17.9570772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,54.56*4D
2025-09-02T01:40:18.9562221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,54.77*43
2025-09-02T01:40:19.9565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,54.99*4B
2025-09-02T01:40:20.9560273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,55.10*6A
2025-09-02T01:40:21.9563028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,55.14*6B
2025-09-02T01:40:22.9569989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,55.22*65
2025-09-02T01:40:23.9561628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.76,55.31*40
2025-09-02T01:40:24.9569805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.04,55.25*4F
2025-09-02T01:40:25.9561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.97,54.94*4D
2025-09-02T01:40:26.9568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,54.50*4F
2025-09-02T01:40:27.9670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,54.19*43
2025-09-02T01:40:28.9661197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.69,54.18*43
2025-09-02T01:40:29.9565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.80,54.35*40
2025-09-02T01:40:30.9670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.10,54.68*4F
2025-09-02T01:40:31.9568482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,55.09*60
2025-09-02T01:40:32.9567905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,55.31*4D
2025-09-02T01:40:33.9569363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.05,55.18*45
2025-09-02T01:40:34.9565865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.85,54.89*4B
2025-09-02T01:40:35.9567194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.82,54.62*4B
2025-09-02T01:40:36.9561786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.57,54.41*6D
2025-09-02T01:40:37.9570528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,54.17*42
2025-09-02T01:40:38.9663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.72,53.93*43
2025-09-02T01:40:39.9568412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.05,53.75*4D
2025-09-02T01:40:40.9663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,53.72*45
2025-09-02T01:40:41.9566628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,53.91*6F
2025-09-02T01:40:42.9561963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,54.34*65
2025-09-02T01:40:43.9564262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,54.82*49
2025-09-02T01:40:44.9569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,55.10*46
2025-09-02T01:40:45.9561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,54.94*47
2025-09-02T01:40:46.9568820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,54.37*4B
2025-09-02T01:40:47.9562689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,53.67*61
2025-09-02T01:40:48.9568569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,53.22*40
2025-09-02T01:40:49.9729263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,53.10*4E
2025-09-02T01:40:50.9666041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,53.34*40
2025-09-02T01:40:51.9570476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,53.85*4A
2025-09-02T01:40:52.9568093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,54.36*63
2025-09-02T01:40:53.9559117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,54.74*4E
2025-09-02T01:40:54.9561156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,54.90*49
2025-09-02T01:40:55.9564436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,54.75*61
2025-09-02T01:40:56.9570163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,54.30*66
2025-09-02T01:40:57.9564731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,53.74*69
2025-09-02T01:40:58.9565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,53.40*45
2025-09-02T01:40:59.9561236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,53.49*42
2025-09-02T01:41:00.9667252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,53.90*42
2025-09-02T01:41:01.9571471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,54.23*6D
2025-09-02T01:41:02.9566936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,54.48*44
2025-09-02T01:41:03.9568884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.52,54.80*47
2025-09-02T01:41:04.9563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,55.01*4A
2025-09-02T01:41:05.9563750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,54.94*63
2025-09-02T01:41:06.9670084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.25,54.70*67
2025-09-02T01:41:07.9562943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.43,54.41*64
2025-09-02T01:41:08.9569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,54.04*63
2025-09-02T01:41:09.9569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,53.77*4B
2025-09-02T01:41:10.9565219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.32,53.73*67
2025-09-02T01:41:11.9566311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.10,54.00*64
2025-09-02T01:41:12.9564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.42,54.43*60
2025-09-02T01:41:13.9664948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,54.81*4B
2025-09-02T01:41:14.9664690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,54.98*45
2025-09-02T01:41:15.9567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,54.91*6D
2025-09-02T01:41:16.9571359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,54.66*69
2025-09-02T01:41:17.9567525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,54.32*65
2025-09-02T01:41:18.9566647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,54.01*65
2025-09-02T01:41:19.9661904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,53.79*6B
2025-09-02T01:41:20.9669901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,53.74*44
2025-09-02T01:41:21.9660665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,53.88*4B
2025-09-02T01:41:22.9561866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,54.13*62
2025-09-02T01:41:23.9564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.16,54.33*6E
2025-09-02T01:41:24.9569835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.40,54.43*64
2025-09-02T01:41:25.9562278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,54.47*4F
2025-09-02T01:41:26.9663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,54.52*65
2025-09-02T01:41:27.9569530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.15,54.49*6D
2025-09-02T01:41:28.9662558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,54.33*6C
2025-09-02T01:41:29.9568698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,54.14*4E
2025-09-02T01:41:30.9661915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,54.02*47
2025-09-02T01:41:31.9569467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,53.94*44
2025-09-02T01:41:32.9661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,53.86*4D
2025-09-02T01:41:33.9569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,53.94*6F
2025-09-02T01:41:34.9565730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,54.23*4C
2025-09-02T01:41:35.9568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,54.53*49
2025-09-02T01:41:36.9567695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,54.65*62
2025-09-02T01:41:37.9668556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,54.69*4A
2025-09-02T01:41:38.9664928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,54.68*41
2025-09-02T01:41:39.9666737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,54.56*49
2025-09-02T01:41:40.9562920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,54.29*68
2025-09-02T01:41:41.9566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,54.01*69
2025-09-02T01:41:42.9562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,53.78*6D
2025-09-02T01:41:43.9662957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,53.64*6F
2025-09-02T01:41:44.9569795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.42,53.75*62
2025-09-02T01:41:45.9561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.33,54.19*6F
2025-09-02T01:41:46.9570383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.70,54.73*62
2025-09-02T01:41:47.9664051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,55.12*4F
2025-09-02T01:41:48.9570779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,55.26*65
2025-09-02T01:41:49.9666861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.16,55.09*6F
2025-09-02T01:41:50.9665051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,54.45*6C
2025-09-02T01:41:51.9570247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,53.61*61
2025-09-02T01:41:52.9569702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,53.09*4E
2025-09-02T01:41:53.9564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,53.13*60
2025-09-02T01:41:54.9569836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,53.65*60
2025-09-02T01:41:55.9667467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.71,54.36*64
2025-09-02T01:41:56.9665727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,54.91*6A
2025-09-02T01:41:57.9670298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,55.12*67
2025-09-02T01:41:58.9753378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,55.02*63
2025-09-02T01:41:59.9564994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,54.61*61
2025-09-02T01:42:00.9569243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,54.08*62
2025-09-02T01:42:01.9660824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,53.73*6F
2025-09-02T01:42:02.9663108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,53.64*4B
2025-09-02T01:42:03.9671112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,53.74*4A
2025-09-02T01:42:04.9565583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.46,54.05*6C
2025-09-02T01:42:05.9563555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.39,54.38*67
2025-09-02T01:42:06.9662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.36,54.52*66
2025-09-02T01:42:07.9663500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,54.54*48
2025-09-02T01:42:08.9669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.49,54.55*4E
2025-09-02T01:42:09.9660323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.25,54.52*47
2025-09-02T01:42:10.9667344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,54.47*67
2025-09-02T01:42:11.9565009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.73,54.42*4D
2025-09-02T01:42:12.9564269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.81,54.48*4C
2025-09-02T01:42:13.9566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.41,54.67*44
2025-09-02T01:42:14.9662016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,54.81*41
2025-09-02T01:42:15.9663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,54.69*49
2025-09-02T01:42:16.9666822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.18,54.29*4E
2025-09-02T01:42:17.9669632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,53.91*40
2025-09-02T01:42:18.9666818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,53.92*49
2025-09-02T01:42:19.9663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,54.31*67
2025-09-02T01:42:20.9662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,54.89*60
2025-09-02T01:42:21.9568039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,55.48*68
2025-09-02T01:42:22.9663515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,55.80*64
2025-09-02T01:42:23.9665686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,55.73*62
2025-09-02T01:42:24.9660165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,55.25*64
2025-09-02T01:42:25.9571178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,54.52*48
2025-09-02T01:42:26.9665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,53.86*43
2025-09-02T01:42:27.9668432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,53.58*44
2025-09-02T01:42:28.9664474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.80,53.84*4C
2025-09-02T01:42:29.9663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.84,54.42*40
2025-09-02T01:42:30.9669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,55.05*40
2025-09-02T01:42:31.9586128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,55.59*48
2025-09-02T01:42:32.9568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,55.82*4B
2025-09-02T01:42:33.9561356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.72,55.73*4D
2025-09-02T01:42:34.9665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.24,55.41*49
2025-09-02T01:42:35.9666900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,54.94*48
2025-09-02T01:42:36.9665143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,54.42*46
2025-09-02T01:42:37.9666006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.54,54.01*45
2025-09-02T01:42:38.9663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.30,53.80*4F
2025-09-02T01:42:39.9665290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.57,53.83*4F
2025-09-02T01:42:40.9665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,54.27*64
2025-09-02T01:42:41.9666963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,55.03*61
2025-09-02T01:42:42.9565030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,55.78*43
2025-09-02T01:42:43.9567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,56.10*4E
2025-09-02T01:42:44.9562327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,55.85*4F
2025-09-02T01:42:45.9665255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,55.22*4F
2025-09-02T01:42:46.9670651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,54.48*6F
2025-09-02T01:42:47.9668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,53.90*6B
2025-09-02T01:42:48.9663066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,53.64*4B
2025-09-02T01:42:49.9664556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.20,53.72*45
2025-09-02T01:42:50.9668279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,53.97*46
2025-09-02T01:42:51.9662168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,54.38*46
2025-09-02T01:42:52.9665913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,54.87*4B
2025-09-02T01:42:53.9669132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,55.35*62
2025-09-02T01:42:54.9665820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,55.65*65
2025-09-02T01:42:55.9665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,55.58*44
2025-09-02T01:42:56.9670607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,55.15*4A
2025-09-02T01:42:57.9668570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,54.54*4E
2025-09-02T01:42:58.9663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,53.91*48
2025-09-02T01:42:59.9666908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,53.38*42
2025-09-02T01:43:00.9668288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,53.23*4F
2025-09-02T01:43:01.9660995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.82,53.56*47
2025-09-02T01:43:02.9670931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.82,54.17*4B
2025-09-02T01:43:03.9663249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,54.85*48
2025-09-02T01:43:04.9669576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,55.37*65
2025-09-02T01:43:05.9664325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,55.50*6B
2025-09-02T01:43:06.9660630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.44,55.17*4B
2025-09-02T01:43:07.9663121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.19,54.41*41
2025-09-02T01:43:08.9568973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,53.55*4B
2025-09-02T01:43:09.9664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,52.94*62
2025-09-02T01:43:10.9669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,52.74*6B
2025-09-02T01:43:11.9690343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.15,52.83*42
2025-09-02T01:43:12.9663160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,53.20*4A
2025-09-02T01:43:13.9667574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.54,53.83*40
2025-09-02T01:43:14.9668822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.68,54.44*6A
2025-09-02T01:43:15.9661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.75,54.83*6B
2025-09-02T01:43:16.9666785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.31,54.84*6B
2025-09-02T01:43:17.9570306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.16,54.37*4B
2025-09-02T01:43:18.9666570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.32,53.57*4C
2025-09-02T01:43:19.9569738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.08,52.82*4E
2025-09-02T01:43:20.9667506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.11,52.37*62
2025-09-02T01:43:21.9666410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,52.26*44
2025-09-02T01:43:22.9664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.17,52.55*45
2025-09-02T01:43:23.9667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.73,53.16*4B
2025-09-02T01:43:24.9663527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.54,53.80*4D
2025-09-02T01:43:25.9667015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.07,54.22*63
2025-09-02T01:43:26.9664315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.41,54.33*60
2025-09-02T01:43:27.9569783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.96,54.04*49
2025-09-02T01:43:28.9665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.46,53.47*40
2025-09-02T01:43:29.9664752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.96,52.88*48
2025-09-02T01:43:30.9660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.06,52.55*69
2025-09-02T01:43:31.9661905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.61,52.57*49
2025-09-02T01:43:32.9668195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.94,52.90*4A
2025-09-02T01:43:33.9663992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.89,53.27*49
2025-09-02T01:43:34.9667875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,53.57*4C
2025-09-02T01:43:35.9670986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,53.88*68
2025-09-02T01:43:36.9667181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.44,54.04*6B
2025-09-02T01:43:37.9661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.24,53.87*6A
2025-09-02T01:43:38.9662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,53.50*62
2025-09-02T01:43:39.9662226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,53.09*6B
2025-09-02T01:43:40.9661263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.26,52.85*6B
2025-09-02T01:43:41.9664470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.84,52.93*67
2025-09-02T01:43:42.9668819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.75,53.31*45
2025-09-02T01:43:43.9670512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,53.79*42
2025-09-02T01:43:44.9662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,54.01*42
2025-09-02T01:43:45.9662197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,53.88*49
2025-09-02T01:43:46.9667427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,53.66*4E
2025-09-02T01:43:47.9669273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,53.61*63
2025-09-02T01:43:48.9669198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,53.66*63
2025-09-02T01:43:49.9670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,53.64*69
2025-09-02T01:43:50.9662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,53.58*63
2025-09-02T01:43:51.9668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,53.64*60
2025-09-02T01:43:52.9664072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,53.83*65
2025-09-02T01:43:53.9663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.66,54.03*63
2025-09-02T01:43:54.9668060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.05,54.21*6C
2025-09-02T01:43:55.9669449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,54.26*48
2025-09-02T01:43:56.9660231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.69,54.09*4D
2025-09-02T01:43:57.9669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,53.80*6B
2025-09-02T01:43:58.9666055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,53.53*64
2025-09-02T01:43:59.9668640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,53.36*40
2025-09-02T01:44:00.9665213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,53.37*4B
2025-09-02T01:44:01.9667391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,53.70*63
2025-09-02T01:44:02.9696737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,54.20*44
2025-09-02T01:44:03.9664330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,54.55*45
2025-09-02T01:44:04.9661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,54.49*47
2025-09-02T01:44:05.9663355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,54.07*68
2025-09-02T01:44:06.9669370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,53.70*63
2025-09-02T01:44:07.9660144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,53.55*48
2025-09-02T01:44:08.9668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,53.57*4C
2025-09-02T01:44:09.9659803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,53.77*4D
2025-09-02T01:44:10.9665491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,54.03*66
2025-09-02T01:44:11.9666387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,54.15*62
2025-09-02T01:44:12.9662424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,54.10*64
2025-09-02T01:44:13.9663006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,53.96*61
2025-09-02T01:44:14.9668906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,53.86*47
2025-09-02T01:44:15.9660674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,53.83*43
2025-09-02T01:44:16.9667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,53.98*42
2025-09-02T01:44:17.9664745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,54.30*63
2025-09-02T01:44:18.9668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.55,54.52*6D
2025-09-02T01:44:19.9660901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,54.41*4F
2025-09-02T01:44:20.9669851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,54.07*67
2025-09-02T01:44:21.9663875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,53.86*6A
2025-09-02T01:44:22.9664063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,53.93*6A
2025-09-02T01:44:23.9660537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,54.04*63
2025-09-02T01:44:24.9666204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,54.07*6F
2025-09-02T01:44:25.9668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,54.07*65
2025-09-02T01:44:26.9664974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,54.11*6A
2025-09-02T01:44:27.9666966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,54.24*47
2025-09-02T01:44:28.9664404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,54.44*43
2025-09-02T01:44:29.9667071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,54.55*61
2025-09-02T01:44:30.9661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,54.32*66
2025-09-02T01:44:31.9663846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,53.88*4E
2025-09-02T01:44:32.9668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,53.57*4C
2025-09-02T01:44:33.9661569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,53.55*64
2025-09-02T01:44:34.9669566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,53.80*41
2025-09-02T01:44:35.9665163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.90,54.22*41
2025-09-02T01:44:36.9630777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,54.64*4A
2025-09-02T01:44:37.9660099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,54.86*44
2025-09-02T01:44:38.9666951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,54.81*6E
2025-09-02T01:44:39.9668294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,54.52*66
2025-09-02T01:44:40.9665188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.30,54.11*69
2025-09-02T01:44:41.9667335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,53.70*6F
2025-09-02T01:44:42.9670620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,53.31*4F
2025-09-02T01:44:43.9661684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,53.21*6A
2025-09-02T01:44:44.9667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.27,53.50*6E
2025-09-02T01:44:45.9670650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,54.05*46
2025-09-02T01:44:46.9667553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,54.61*47
2025-09-02T01:44:47.9661101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.62,54.79*46
2025-09-02T01:44:48.9663026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.32,54.55*60
2025-09-02T01:44:49.9669703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,54.09*64
2025-09-02T01:44:50.9670452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,53.65*43
2025-09-02T01:44:51.9592443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.04,53.37*43
2025-09-02T01:44:52.9665630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.38,53.40*41
2025-09-02T01:44:53.9667124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,53.66*6C
2025-09-02T01:44:54.9662133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,53.99*42
2025-09-02T01:44:55.9663247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,54.22*46
2025-09-02T01:44:56.9668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,54.36*46
2025-09-02T01:44:57.9662239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,54.30*49
2025-09-02T01:44:58.9666747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,54.09*63
2025-09-02T01:44:59.9690666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,53.90*64
2025-09-02T01:45:00.9667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,53.82*45
2025-09-02T01:45:01.9668690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,53.77*61
2025-09-02T01:45:02.9664204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,53.71*46
2025-09-02T01:45:03.9660385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,53.69*41
2025-09-02T01:45:04.9665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,53.73*69
2025-09-02T01:45:05.9666798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,53.77*6D
2025-09-02T01:45:06.9664622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,53.92*43
2025-09-02T01:45:07.9663269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,54.24*41
2025-09-02T01:45:08.9669287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,54.48*4C
2025-09-02T01:45:09.9670652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,54.37*4A
2025-09-02T01:45:10.9665725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,53.93*45
2025-09-02T01:45:11.9669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,53.39*6B
2025-09-02T01:45:12.9664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,52.99*61
2025-09-02T01:45:13.9666173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,52.98*67
2025-09-02T01:45:14.9663738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,53.42*63
2025-09-02T01:45:15.9665958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,54.06*4C
2025-09-02T01:45:16.9659953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,54.59*40
2025-09-02T01:45:17.9669894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,54.68*6D
2025-09-02T01:45:18.9670032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,54.31*61
2025-09-02T01:45:19.9670813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,53.87*40
2025-09-02T01:45:20.9663785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,53.59*6D
2025-09-02T01:45:21.9662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,53.43*4A
2025-09-02T01:45:22.9671972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,53.31*4F
2025-09-02T01:45:23.9663020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,53.21*4B
2025-09-02T01:45:24.9665070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,53.32*40
2025-09-02T01:45:25.9667012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,53.67*4B
2025-09-02T01:45:26.9663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,54.11*4C
2025-09-02T01:45:27.9665432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,54.40*68
2025-09-02T01:45:28.9671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,54.44*69
2025-09-02T01:45:29.9662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,54.24*66
2025-09-02T01:45:30.9669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,53.82*6F
2025-09-02T01:45:31.9665109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,53.28*6D
2025-09-02T01:45:32.9662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,52.91*6F
2025-09-02T01:45:33.9664174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,52.97*42
2025-09-02T01:45:34.9668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.70,53.36*4B
2025-09-02T01:45:35.9669209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.33,53.85*44
2025-09-02T01:45:36.9667930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,54.24*44
2025-09-02T01:45:37.9667127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,54.46*4F
2025-09-02T01:45:38.9671030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.35,54.45*40
2025-09-02T01:45:39.9668187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.28,54.36*44
2025-09-02T01:45:40.9661582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,54.27*64
2025-09-02T01:45:41.9665608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,54.03*4F
2025-09-02T01:45:42.9663896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,53.63*46
2025-09-02T01:45:43.9670410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,53.36*4E
2025-09-02T01:45:44.9665703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,53.49*61
2025-09-02T01:45:45.9669222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,53.83*67
2025-09-02T01:45:46.9661792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,54.23*67
2025-09-02T01:45:47.9664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.65,54.53*61
2025-09-02T01:45:48.9664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,54.58*66
2025-09-02T01:45:49.9669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,54.45*46
2025-09-02T01:45:50.9666801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.30,54.24*4C
2025-09-02T01:45:51.9668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,54.12*6C
2025-09-02T01:45:52.9666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,54.08*44
2025-09-02T01:45:53.9668529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,54.00*42
2025-09-02T01:45:54.9665408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,53.94*4D
2025-09-02T01:45:55.9665509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,53.92*44
2025-09-02T01:45:56.9663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,54.00*4F
2025-09-02T01:45:57.9665407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,54.08*45
2025-09-02T01:45:58.9662861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,54.10*67
2025-09-02T01:45:59.9664879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,54.10*47
2025-09-02T01:46:00.9660636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,54.18*4C
2025-09-02T01:46:01.9663543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,54.32*4A
2025-09-02T01:46:02.9661319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,54.49*40
2025-09-02T01:46:03.9666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,54.64*4B
2025-09-02T01:46:04.9668435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,54.66*4E
2025-09-02T01:46:05.9669682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,54.57*4F
2025-09-02T01:46:06.9663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,54.44*63
2025-09-02T01:46:07.9666920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,54.23*64
2025-09-02T01:46:08.9663615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,53.95*4C
2025-09-02T01:46:09.9665834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,53.76*44
2025-09-02T01:46:10.9668546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,53.76*64
2025-09-02T01:46:11.9661011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,53.98*6A
2025-09-02T01:46:12.9668315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,54.37*42
2025-09-02T01:46:13.9667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.39,54.78*4C
2025-09-02T01:46:14.9664595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,55.06*4D
2025-09-02T01:46:15.9659946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,55.04*6C
2025-09-02T01:46:16.9661938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,54.75*62
2025-09-02T01:46:17.9670046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,54.30*45
2025-09-02T01:46:18.9669529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,53.82*49
2025-09-02T01:46:19.9670347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.42,53.44*6C
2025-09-02T01:46:20.9661079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,53.35*67
2025-09-02T01:46:21.9663075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,53.59*44
2025-09-02T01:46:22.9669561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.24,54.10*48
2025-09-02T01:46:23.9710788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,54.71*4F
2025-09-02T01:46:24.9668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,55.07*6E
2025-09-02T01:46:25.9661394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,55.02*69
2025-09-02T01:46:26.9666879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,54.75*6A
2025-09-02T01:46:27.9662132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,54.40*64
2025-09-02T01:46:28.9668115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,54.03*6A
2025-09-02T01:46:29.9669842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.66,53.77*6C
2025-09-02T01:46:30.9716407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.54,53.72*69
2025-09-02T01:46:31.9667408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,53.86*6F
2025-09-02T01:46:32.9669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,53.92*63
2025-09-02T01:46:33.9661585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,53.81*65
2025-09-02T01:46:34.9668552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,53.81*64
2025-09-02T01:46:35.9660472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,54.16*69
2025-09-02T01:46:36.9666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,54.65*49
2025-09-02T01:46:37.9661378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.87,54.95*60
2025-09-02T01:46:38.9667250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,54.92*6D
2025-09-02T01:46:39.9661031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,54.64*42
2025-09-02T01:46:40.9666396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,54.16*64
2025-09-02T01:46:41.9668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,53.67*6B
2025-09-02T01:46:42.9669429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.04,53.39*40
2025-09-02T01:46:43.9661177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.16,53.44*42
2025-09-02T01:46:44.9661573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,53.85*62
2025-09-02T01:46:45.9669094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.33,54.36*47
2025-09-02T01:46:46.9668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.93,54.70*42
2025-09-02T01:46:47.9668003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,54.87*4F
2025-09-02T01:46:48.9659787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,54.99*6B
2025-09-02T01:46:49.9661401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,55.11*61
2025-09-02T01:46:50.9666489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,55.08*68
2025-09-02T01:46:51.9669158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,54.75*63
2025-09-02T01:46:52.9669204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,54.26*60
2025-09-02T01:46:53.9660545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,53.90*6C
2025-09-02T01:46:54.9666340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,53.89*60
2025-09-02T01:46:55.9669724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,54.11*63
2025-09-02T01:46:56.9665667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,54.40*61
2025-09-02T01:46:57.9666706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,54.69*44
2025-09-02T01:46:58.9662202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.06,54.90*43
2025-09-02T01:46:59.9664996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.01,55.16*4E
2025-09-02T01:47:00.9663966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,55.35*62
2025-09-02T01:47:01.9664856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,55.26*4D
2025-09-02T01:47:02.9668900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,54.80*45
2025-09-02T01:47:03.9659390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,54.18*48
2025-09-02T01:47:04.9663509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,53.67*4E
2025-09-02T01:47:05.9665216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,53.45*63
2025-09-02T01:47:06.9662594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.08,53.61*68
2025-09-02T01:47:07.9665335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,54.03*4D
2025-09-02T01:47:08.9660991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.56,54.53*49
2025-09-02T01:47:09.9662567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.25,55.02*62
2025-09-02T01:47:10.9666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.08,55.37*61
2025-09-02T01:47:11.9668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,55.34*62
2025-09-02T01:47:12.9667888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,54.80*4A
2025-09-02T01:47:13.9664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.67,54.01*4A
2025-09-02T01:47:14.9667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,53.40*61
2025-09-02T01:47:15.9669398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,53.16*66
2025-09-02T01:47:16.9670035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,53.28*49
2025-09-02T01:47:17.9663420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,53.70*49
2025-09-02T01:47:18.9662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,54.27*47
2025-09-02T01:47:19.9665461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.83,54.79*66
2025-09-02T01:47:20.9669287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.20,55.02*6F
2025-09-02T01:47:21.9661983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.84,54.91*67
2025-09-02T01:47:22.9669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.09,54.60*41
2025-09-02T01:47:23.9663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.14,54.22*4D
2025-09-02T01:47:24.9670626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.96,53.90*60
2025-09-02T01:47:25.9668607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.09,53.69*6A
2025-09-02T01:47:26.9669838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.84,53.72*46
2025-09-02T01:47:27.9663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.34,53.88*45
2025-09-02T01:47:28.9663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.78,54.07*6D
2025-09-02T01:47:29.9667364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.69,54.28*60
2025-09-02T01:47:30.9663823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.54,54.44*60
2025-09-02T01:47:31.9666312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.85,54.50*40
2025-09-02T01:47:32.9661759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,54.46*4E
2025-09-02T01:47:33.9662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.20,54.34*64
2025-09-02T01:47:34.9670025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.84,54.24*60
2025-09-02T01:47:35.9661742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.13,54.07*65
2025-09-02T01:47:36.9722602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,53.80*40
2025-09-02T01:47:37.9659881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,53.64*63
2025-09-02T01:47:38.9663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.99,53.67*6A
2025-09-02T01:47:39.9665266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.67,53.77*66
2025-09-02T01:47:40.9670495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.12,53.86*67
2025-09-02T01:47:41.9663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,53.99*6D
2025-09-02T01:47:42.9669014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,54.12*6A
2025-09-02T01:47:43.9669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.39,54.29*64
2025-09-02T01:47:44.9660668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.67,54.38*68
2025-09-02T01:47:45.9667724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.39,54.34*63
2025-09-02T01:47:46.9663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,54.25*4A
2025-09-02T01:47:47.9666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,54.07*4C
2025-09-02T01:47:48.9664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,53.82*61
2025-09-02T01:47:49.9665492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,53.57*60
2025-09-02T01:47:50.9665931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,53.57*6C
2025-09-02T01:47:51.9663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,53.91*69
2025-09-02T01:47:52.9669903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,54.41*48
2025-09-02T01:47:53.9664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,54.80*4E
2025-09-02T01:47:54.9669019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,54.83*4C
2025-09-02T01:47:55.9660696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,54.67*4E
2025-09-02T01:47:56.9666545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,54.49*4A
2025-09-02T01:47:57.9667615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.58,54.25*6F
2025-09-02T01:47:58.9663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.47,53.97*6C
2025-09-02T01:47:59.9662355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.25,53.82*6B
2025-09-02T01:48:00.9664897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,53.82*43
2025-09-02T01:48:01.9664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,54.01*63
2025-09-02T01:48:02.9695146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,54.28*69
2025-09-02T01:48:03.9666866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.79,54.43*69
2025-09-02T01:48:04.9669537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,54.40*60
2025-09-02T01:48:05.9670353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,54.29*68
2025-09-02T01:48:06.9666268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,54.23*4D
2025-09-02T01:48:07.9668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.25,54.32*67
2025-09-02T01:48:08.9665157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.45,54.46*65
2025-09-02T01:48:09.9677899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,54.48*6F
2025-09-02T01:48:10.9665692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,54.30*61
2025-09-02T01:48:11.9661162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,53.95*46
2025-09-02T01:48:12.9663456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,53.70*6A
2025-09-02T01:48:13.9667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,53.65*6B
2025-09-02T01:48:14.9662855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,53.76*6B
2025-09-02T01:48:15.9666212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.48,54.04*49
2025-09-02T01:48:16.9662286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,54.30*4D
2025-09-02T01:48:17.9667712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,54.32*4F
2025-09-02T01:48:18.9663116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,54.14*6B
2025-09-02T01:48:19.9666137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,53.85*43
2025-09-02T01:48:20.9661015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,53.54*6D
2025-09-02T01:48:21.9664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,53.40*6F
2025-09-02T01:48:22.9670899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,53.49*44
2025-09-02T01:48:23.9662877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.10,53.68*6A
2025-09-02T01:48:24.9665852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.59,53.86*68
2025-09-02T01:48:25.9667697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,54.02*4D
2025-09-02T01:48:26.9665740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.34,54.02*4D
2025-09-02T01:48:27.9669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.41,53.74*6C
2025-09-02T01:48:28.9663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.90,53.40*6E
2025-09-02T01:48:29.9710959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,53.30*49
2025-09-02T01:48:30.9667751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.17,53.36*48
2025-09-02T01:48:31.9669781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.55,53.58*6A
2025-09-02T01:48:32.9666559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.03,53.90*63
2025-09-02T01:48:33.9668486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,54.19*66
2025-09-02T01:48:34.9664398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,54.26*43
2025-09-02T01:48:35.9664463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,54.07*6F
2025-09-02T01:48:36.9662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.41,53.77*6C
2025-09-02T01:48:37.9662059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.16,53.51*64
2025-09-02T01:48:38.9668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.39,53.33*6C
2025-09-02T01:48:39.9669922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,53.32*49
2025-09-02T01:48:40.9665466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.90,53.47*6F
2025-09-02T01:48:41.9667646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.04,53.81*6B
2025-09-02T01:48:42.9662958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.73,54.14*6C
2025-09-02T01:48:43.9670870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,54.24*42
2025-09-02T01:48:44.9667181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,54.15*60
2025-09-02T01:48:45.9668862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.05,54.00*63
2025-09-02T01:48:46.9663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.69,53.92*67
2025-09-02T01:48:47.9666361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,53.91*49
2025-09-02T01:48:48.9661831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,53.83*42
2025-09-02T01:48:49.9663561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,53.74*40
2025-09-02T01:48:50.9668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,53.79*46
2025-09-02T01:48:51.9670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,53.93*41
2025-09-02T01:48:52.9669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,53.92*43
2025-09-02T01:48:53.9669487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.38,53.86*4A
2025-09-02T01:48:54.9664691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,53.89*42
2025-09-02T01:48:55.9666773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,53.99*67
2025-09-02T01:48:56.9663612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.11,54.09*4C
2025-09-02T01:48:57.9665054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.19,54.14*46
2025-09-02T01:48:58.9669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,53.97*40
2025-09-02T01:48:59.9663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,53.71*41
2025-09-02T01:49:00.9665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,53.54*45
2025-09-02T01:49:01.9663810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,53.57*66
2025-09-02T01:49:02.9669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,53.81*4E
2025-09-02T01:49:03.9662371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,54.05*62
2025-09-02T01:49:04.9670618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,54.11*4D
2025-09-02T01:49:05.9661830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,54.10*4B
2025-09-02T01:49:06.9665852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,54.09*65
2025-09-02T01:49:07.9675907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,54.12*44
2025-09-02T01:49:08.9666594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,54.20*43
2025-09-02T01:49:09.9668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,54.35*43
2025-09-02T01:49:10.9765195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,54.42*44
2025-09-02T01:49:11.9664667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,54.32*48
2025-09-02T01:49:12.9661577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,54.12*4F
2025-09-02T01:49:13.9659819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,53.99*44
2025-09-02T01:49:14.9667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,53.98*66
2025-09-02T01:49:15.9668557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,54.03*6D
2025-09-02T01:49:16.9762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,54.21*41
2025-09-02T01:49:17.9666489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,54.46*64
2025-09-02T01:49:18.9670112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,54.57*49
2025-09-02T01:49:19.9761128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,54.54*4F
2025-09-02T01:49:20.9668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,54.49*65
2025-09-02T01:49:21.9749144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,54.37*6C
2025-09-02T01:49:22.9662191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,54.22*61
2025-09-02T01:49:23.9664690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,53.99*4A
2025-09-02T01:49:24.9669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.26,53.79*4D
2025-09-02T01:49:25.9663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,53.86*6D
2025-09-02T01:49:26.9766390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,54.15*4D
2025-09-02T01:49:27.9767350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.88,54.39*43
2025-09-02T01:49:28.9764540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.89,54.53*46
2025-09-02T01:49:29.9669275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,54.74*6C
2025-09-02T01:49:30.9667724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,54.87*6C
2025-09-02T01:49:31.9669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,54.61*4E
2025-09-02T01:49:32.9665984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.44,54.16*4B
2025-09-02T01:49:33.9666824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.45,53.94*4F
2025-09-02T01:49:34.9663746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.81,53.93*64
2025-09-02T01:49:35.9764049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,53.97*40
2025-09-02T01:49:36.9769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.38,53.98*45
2025-09-02T01:49:37.9760159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.56,53.91*47
2025-09-02T01:49:38.9667356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,54.00*6F
2025-09-02T01:49:39.9669126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,54.30*6B
2025-09-02T01:49:40.9665178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,54.61*49
2025-09-02T01:49:41.9667079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,54.65*4C
2025-09-02T01:49:42.9663521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,54.42*69
2025-09-02T01:49:43.9664149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,54.11*60
2025-09-02T01:49:44.9760933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,53.91*64
2025-09-02T01:49:45.9764672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,53.88*40
2025-09-02T01:49:46.9768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.10,53.80*47
2025-09-02T01:49:47.9768407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.05,53.61*44
2025-09-02T01:49:48.9704219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,53.41*4A
2025-09-02T01:49:49.9666006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,53.42*4E
2025-09-02T01:49:50.9761026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,53.73*4E
2025-09-02T01:49:51.9665931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,54.27*4A
2025-09-02T01:49:52.9660184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,54.79*6D
2025-09-02T01:49:53.9762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,54.97*6D
2025-09-02T01:49:54.9670517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,54.66*4A
2025-09-02T01:49:55.9744669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,53.99*42
2025-09-02T01:49:56.9663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,53.28*47
2025-09-02T01:49:57.9666391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,52.80*63
2025-09-02T01:49:58.9761068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.09,52.57*6A
2025-09-02T01:49:59.9764570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.32,52.60*4B
2025-09-02T01:50:00.9771203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,53.02*40
2025-09-02T01:50:01.9667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,53.81*62
2025-09-02T01:50:02.9661585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,54.70*61
2025-09-02T01:50:03.9667370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,55.12*67
2025-09-02T01:50:04.9668356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,54.85*4B
2025-09-02T01:50:05.9667934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,54.15*43
2025-09-02T01:50:06.9662576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,53.39*4A
2025-09-02T01:50:07.9668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,52.70*67
2025-09-02T01:50:08.9766231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,52.20*4B
2025-09-02T01:50:09.9764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.62,52.17*48
2025-09-02T01:50:10.9762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.51,52.73*43
2025-09-02T01:50:11.9764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.77,53.61*4C
2025-09-02T01:50:12.9661551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,54.35*60
2025-09-02T01:50:13.9662666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,54.53*4E
2025-09-02T01:50:14.9667884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.83,54.26*45
2025-09-02T01:50:15.9660895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.05,53.85*49
2025-09-02T01:50:16.9767809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.31,53.44*69
2025-09-02T01:50:17.9768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,53.11*6F
2025-09-02T01:50:18.9765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,52.89*4B
2025-09-02T01:50:19.9683278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,52.74*4A
2025-09-02T01:50:20.9765222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,52.68*49
2025-09-02T01:50:21.9670567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.72,52.82*68
2025-09-02T01:50:22.9674679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,53.21*63
2025-09-02T01:50:23.9662749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,53.68*68
2025-09-02T01:50:24.9666337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,54.04*65
2025-09-02T01:50:25.9668815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,54.23*61
2025-09-02T01:50:26.9665463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.92,54.22*66
2025-09-02T01:50:27.9765624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.88,53.89*62
2025-09-02T01:50:28.9761849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.33,53.28*63
2025-09-02T01:50:29.9765584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,52.68*65
2025-09-02T01:50:30.9832796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.55,52.39*6B
2025-09-02T01:50:31.9762224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.40,52.43*6E
2025-09-02T01:50:32.9768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.13,52.66*6C
2025-09-02T01:50:33.9768369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,53.07*4C
2025-09-02T01:50:34.9664289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,53.56*66
2025-09-02T01:50:35.9662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,54.07*6A
2025-09-02T01:50:36.9663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,54.46*61
2025-09-02T01:50:37.9763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,54.46*46
2025-09-02T01:50:38.9765713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,54.04*66
2025-09-02T01:50:39.9720886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,53.32*48
2025-09-02T01:50:40.9661729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,52.53*4E
2025-09-02T01:50:41.9763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,52.14*63
2025-09-02T01:50:42.9761259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,52.35*4D
2025-09-02T01:50:43.9761701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.45,52.95*42
2025-09-02T01:50:44.9766590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,53.59*49
2025-09-02T01:50:45.9763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,54.15*46
2025-09-02T01:50:46.9769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,54.42*66
2025-09-02T01:50:47.9761332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,54.28*64
2025-09-02T01:50:48.9667443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,53.91*6A
2025-09-02T01:50:49.9765695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,53.57*42
2025-09-02T01:50:50.9766961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,53.43*6C
2025-09-02T01:50:51.9766192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,53.42*66
2025-09-02T01:50:52.9763716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,53.33*60
2025-09-02T01:50:53.9764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,53.14*62
2025-09-02T01:50:54.9767557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,53.08*69
2025-09-02T01:50:55.9770606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,53.31*6A
2025-09-02T01:50:56.9765489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.42,53.81*68
2025-09-02T01:50:57.9667496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,54.30*6C
2025-09-02T01:50:58.9669696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,54.52*4A
2025-09-02T01:50:59.9760441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,54.35*63
2025-09-02T01:51:00.9668588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,53.95*6C
2025-09-02T01:51:01.9765479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,53.64*48
2025-09-02T01:51:02.9771407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,53.51*4C
2025-09-02T01:51:03.9763584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,53.51*66
2025-09-02T01:51:04.9668344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,53.58*44
2025-09-02T01:51:05.9683002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,53.63*62
2025-09-02T01:51:06.9767039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,53.59*43
2025-09-02T01:51:07.9769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,53.62*4E
2025-09-02T01:51:08.9765420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,53.86*4E
2025-09-02T01:51:09.9765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,54.14*49
2025-09-02T01:51:10.9662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,54.32*4B
2025-09-02T01:51:11.9662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.46,54.42*45
2025-09-02T01:51:12.9666322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,54.39*46
2025-09-02T01:51:13.9767782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,54.12*4B
2025-09-02T01:51:14.9764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,53.72*4B
2025-09-02T01:51:15.9767443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,53.32*43
2025-09-02T01:51:16.9767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,53.22*4B
2025-09-02T01:51:17.9762718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,53.60*67
2025-09-02T01:51:18.9662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,54.19*47
2025-09-02T01:51:19.9662782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,54.70*4B
2025-09-02T01:51:20.9765622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,55.00*66
2025-09-02T01:51:21.9760044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,55.00*45
2025-09-02T01:51:22.9767634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,54.69*4A
2025-09-02T01:51:23.9762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,54.16*43
2025-09-02T01:51:24.9769072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,53.76*60
2025-09-02T01:51:25.9761388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,53.79*6B
2025-09-02T01:51:26.9766084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,54.09*64
2025-09-02T01:51:27.9769262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,54.38*48
2025-09-02T01:51:28.9766068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,54.61*4C
2025-09-02T01:51:29.9761324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,54.65*62
2025-09-02T01:51:30.9767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,54.55*6A
2025-09-02T01:51:31.9768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,54.47*4C
2025-09-02T01:51:32.9763437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,54.40*4C
2025-09-02T01:51:33.9768663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,54.31*42
2025-09-02T01:51:34.9762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,54.24*4B
2025-09-02T01:51:35.9763534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,54.28*42
2025-09-02T01:51:36.9770827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,54.42*4D
2025-09-02T01:51:37.9762191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,54.57*48
2025-09-02T01:51:38.9768161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,54.66*67
2025-09-02T01:51:39.9768547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,54.70*4B
2025-09-02T01:51:40.9764736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,54.65*45
2025-09-02T01:51:41.9768250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,54.50*65
2025-09-02T01:51:42.9761919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,54.35*65
2025-09-02T01:51:43.9737231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,54.29*46
2025-09-02T01:51:44.9760125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,54.28*40
2025-09-02T01:51:45.9762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,54.33*48
2025-09-02T01:51:46.9763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,54.51*6D
2025-09-02T01:51:47.9761201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,54.84*64
2025-09-02T01:51:48.9767278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,55.21*69
2025-09-02T01:51:49.9668696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,55.35*4F
2025-09-02T01:51:50.9769308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,55.08*40
2025-09-02T01:51:51.9766719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,54.57*6C
2025-09-02T01:51:52.9763615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,54.08*6F
2025-09-02T01:51:53.9769145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,53.84*40
2025-09-02T01:51:54.9821270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,53.96*45
2025-09-02T01:51:55.9767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,54.36*61
2025-09-02T01:51:56.9761759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.06,54.87*6B
2025-09-02T01:51:57.9764167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,55.32*66
2025-09-02T01:51:58.9767352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,55.44*65
2025-09-02T01:51:59.9764142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,55.18*6F
2025-09-02T01:52:00.9769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,54.73*6D
2025-09-02T01:52:01.9765001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,54.23*67
2025-09-02T01:52:02.9798570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,53.89*4C
2025-09-02T01:52:03.9764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,53.89*62
2025-09-02T01:52:04.9770526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.27,54.11*63
2025-09-02T01:52:05.9760303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,54.39*62
2025-09-02T01:52:06.9767282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,54.70*4E
2025-09-02T01:52:07.9769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,54.96*62
2025-09-02T01:52:08.9814198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,54.98*69
2025-09-02T01:52:09.9768149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,54.79*6C
2025-09-02T01:52:10.9764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,54.59*44
2025-09-02T01:52:11.9766703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,54.31*60
2025-09-02T01:52:12.9761772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,53.95*4B
2025-09-02T01:52:13.9764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,53.71*49
2025-09-02T01:52:14.9770325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,53.62*64
2025-09-02T01:52:15.9764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,53.78*4C
2025-09-02T01:52:16.9770584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,54.21*41
2025-09-02T01:52:17.9761121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,54.73*4E
2025-09-02T01:52:18.9767600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,55.08*46
2025-09-02T01:52:19.9768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,55.10*6C
2025-09-02T01:52:20.9764194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,54.78*6F
2025-09-02T01:52:21.9768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,54.15*69
2025-09-02T01:52:22.9769794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,53.49*64
2025-09-02T01:52:23.9769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,53.17*63
2025-09-02T01:52:24.9765483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,53.40*67
2025-09-02T01:52:25.9765307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,53.99*44
2025-09-02T01:52:26.9761030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.46,54.63*4D
2025-09-02T01:52:27.9767586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,55.11*4A
2025-09-02T01:52:28.9764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,55.24*63
2025-09-02T01:52:29.9766792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,54.99*4C
2025-09-02T01:52:30.9767939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,54.63*41
2025-09-02T01:52:31.9764395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,54.28*48
2025-09-02T01:52:32.9760729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,53.94*4B
2025-09-02T01:52:33.9761558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.75,53.75*49
2025-09-02T01:52:34.9770946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,53.87*4B
2025-09-02T01:52:35.9762111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,54.21*4E
2025-09-02T01:52:36.9768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,54.64*64
2025-09-02T01:52:37.9760501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,55.01*68
2025-09-02T01:52:38.9761047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,55.19*48
2025-09-02T01:52:39.9762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,55.07*63
2025-09-02T01:52:40.9771096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,54.74*61
2025-09-02T01:52:41.9761811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,54.31*6C
2025-09-02T01:52:42.9764470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,54.06*4F
2025-09-02T01:52:43.9766292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,54.04*4B
2025-09-02T01:52:44.9763371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,54.18*6F
2025-09-02T01:52:45.9768436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,54.34*60
2025-09-02T01:52:46.9766025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,54.51*4C
2025-09-02T01:52:47.9761697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,54.75*63
2025-09-02T01:52:48.9762611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,54.97*6F
2025-09-02T01:52:49.9761850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,54.94*6F
2025-09-02T01:52:50.9767810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,54.60*6C
2025-09-02T01:52:51.9766302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,54.16*4E
2025-09-02T01:52:52.9762880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,53.83*6A
2025-09-02T01:52:53.9769619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.41,53.82*68
2025-09-02T01:52:54.9764940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.61,54.09*6D
2025-09-02T01:52:55.9763812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,54.40*42
2025-09-02T01:52:56.9759567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,54.59*47
2025-09-02T01:52:57.9764419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,54.68*6A
2025-09-02T01:52:58.9762025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,54.62*68
2025-09-02T01:52:59.9765486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,54.37*6C
2025-09-02T01:53:00.9759908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,54.16*4A
2025-09-02T01:53:01.9762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,54.19*44
2025-09-02T01:53:02.9768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,54.32*47
2025-09-02T01:53:03.9771064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,54.31*49
2025-09-02T01:53:04.9764434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,54.12*6C
2025-09-02T01:53:05.9766219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,53.97*69
2025-09-02T01:53:06.9767776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,54.11*45
2025-09-02T01:53:07.9767525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,54.59*67
2025-09-02T01:53:08.9763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,55.04*69
2025-09-02T01:53:09.9765084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,55.03*67
2025-09-02T01:53:10.9829421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.83,54.49*48
2025-09-02T01:53:11.9764568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,53.87*4F
2025-09-02T01:53:12.9768922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,53.57*6F
2025-09-02T01:53:13.9767845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.07,53.65*4A
2025-09-02T01:53:14.9762692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.71,54.06*4B
2025-09-02T01:53:15.9766167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.24,54.58*46
2025-09-02T01:53:16.9770651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,54.99*44
2025-09-02T01:53:17.9761687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,55.13*4E
2025-09-02T01:53:18.9769485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,55.02*63
2025-09-02T01:53:19.9770437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,54.72*6A
2025-09-02T01:53:20.9762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,54.36*60
2025-09-02T01:53:21.9783471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,54.15*43
2025-09-02T01:53:22.9761115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,54.19*6A
2025-09-02T01:53:23.9762648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.22,54.35*62
2025-09-02T01:53:24.9769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.51,54.50*4E
2025-09-02T01:53:25.9770194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.78,54.76*4F
2025-09-02T01:53:26.9762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.44,55.04*4C
2025-09-02T01:53:27.9764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,55.13*66
2025-09-02T01:53:28.9764741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,54.92*67
2025-09-02T01:53:29.9768827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.80,54.56*44
2025-09-02T01:53:30.9764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.64,54.31*44
2025-09-02T01:53:31.9766468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,54.28*69
2025-09-02T01:53:32.9763176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,54.41*46
2025-09-02T01:53:33.9765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,54.57*46
2025-09-02T01:53:34.9762938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,54.72*46
2025-09-02T01:53:35.9806296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,54.79*64
2025-09-02T01:53:36.9768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,54.74*65
2025-09-02T01:53:37.9762112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,54.51*6D
2025-09-02T01:53:38.9768730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,54.13*45
2025-09-02T01:53:39.9760436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,53.81*4D
2025-09-02T01:53:40.9766578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,53.78*41
2025-09-02T01:53:41.9766376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,54.01*42
2025-09-02T01:53:42.9763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,54.29*41
2025-09-02T01:53:43.9769307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,54.60*4E
2025-09-02T01:53:44.9763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,54.79*4F
2025-09-02T01:53:45.9766475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,54.65*64
2025-09-02T01:53:46.9770443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,54.28*6D
2025-09-02T01:53:47.9770099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,53.86*6E
2025-09-02T01:53:48.9761799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,53.57*49
2025-09-02T01:53:49.9766047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.99,53.53*66
2025-09-02T01:53:50.9763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.80,53.75*64
2025-09-02T01:53:51.9768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,54.15*63
2025-09-02T01:53:52.9764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,54.57*60
2025-09-02T01:53:53.9766583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,54.68*6C
2025-09-02T01:53:54.9760790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,54.38*6F
2025-09-02T01:53:55.9764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,54.11*6E
2025-09-02T01:53:56.9765771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,54.17*44
2025-09-02T01:53:57.9767194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,54.41*42
2025-09-02T01:53:58.9762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.75,54.57*65
2025-09-02T01:53:59.9766216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,54.58*65
2025-09-02T01:54:00.9761602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,54.48*4B
2025-09-02T01:54:01.9763458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,54.30*61
2025-09-02T01:54:02.9768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,54.16*63
2025-09-02T01:54:03.9799585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,54.14*66
2025-09-02T01:54:04.9769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,54.28*40
2025-09-02T01:54:05.9765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,54.59*47
2025-09-02T01:54:06.9762279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,54.94*45
2025-09-02T01:54:07.9765362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,55.05*4C
2025-09-02T01:54:08.9762001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,54.88*49
2025-09-02T01:54:09.9763287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,54.64*6E
2025-09-02T01:54:10.9768925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,54.42*69
2025-09-02T01:54:11.9765246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,54.15*4E
2025-09-02T01:54:12.9770794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,53.97*4C
2025-09-02T01:54:13.9762336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,53.99*65
2025-09-02T01:54:14.9761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,54.19*43
2025-09-02T01:54:15.9761042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,54.48*4A
2025-09-02T01:54:16.9768173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,54.78*41
2025-09-02T01:54:17.9770018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,54.93*42
2025-09-02T01:54:18.9768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,54.86*62
2025-09-02T01:54:19.9762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,54.65*6B
2025-09-02T01:54:20.9767447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.72,54.45*65
2025-09-02T01:54:21.9760679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,54.22*6C
2025-09-02T01:54:22.9768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,54.03*6E
2025-09-02T01:54:23.9760247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.59,54.03*6F
2025-09-02T01:54:24.9764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.86,54.23*62
2025-09-02T01:54:25.9766306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,54.45*63
2025-09-02T01:54:26.9766409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,54.62*42
2025-09-02T01:54:27.9767209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,54.63*6F
2025-09-02T01:54:28.9763938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,54.52*6E
2025-09-02T01:54:29.9765066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,54.43*61
2025-09-02T01:54:30.9769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,54.50*6F
2025-09-02T01:54:31.9762520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,54.72*42
2025-09-02T01:54:32.9766715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,54.88*4D
2025-09-02T01:54:33.9767214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,54.78*6B
2025-09-02T01:54:34.9763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.05,54.50*49
2025-09-02T01:54:35.9766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.15,54.27*6F
2025-09-02T01:54:36.9766168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,54.19*43
2025-09-02T01:54:37.9766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.36,54.41*42
2025-09-02T01:54:38.9762991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.40,54.91*45
2025-09-02T01:54:39.9762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,55.32*49
2025-09-02T01:54:40.9769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,55.31*64
2025-09-02T01:54:41.9761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,55.02*43
2025-09-02T01:54:42.9767813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,54.76*4C
2025-09-02T01:54:43.9760884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,54.65*60
2025-09-02T01:54:44.9767794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,54.66*4D
2025-09-02T01:54:45.9768709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.02,54.67*4A
2025-09-02T01:54:46.9763993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.06,54.64*4B
2025-09-02T01:54:47.9765051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,54.60*60
2025-09-02T01:54:48.9767840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,54.60*49
2025-09-02T01:54:49.9762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,54.73*4C
2025-09-02T01:54:50.9768982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,54.99*62
2025-09-02T01:54:51.9764499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,55.19*6B
2025-09-02T01:54:52.9766249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,55.17*63
2025-09-02T01:54:53.9767291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,54.77*4B
2025-09-02T01:54:54.9768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,54.20*60
2025-09-02T01:54:55.9770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,53.83*6C
2025-09-02T01:54:56.9766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,53.83*48
2025-09-02T01:54:57.9768784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,54.14*44
2025-09-02T01:54:58.9765343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,54.60*4C
2025-09-02T01:54:59.9763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,55.06*4E
2025-09-02T01:55:00.9764947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,55.29*42
2025-09-02T01:55:01.9766831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,55.16*44
2025-09-02T01:55:02.9762381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,54.76*67
2025-09-02T01:55:03.9760417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,54.31*6F
2025-09-02T01:55:04.9761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.55,53.98*4C
2025-09-02T01:55:05.9764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,53.91*40
2025-09-02T01:55:06.9769026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,54.12*4C
2025-09-02T01:55:07.9761922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.37,54.46*66
2025-09-02T01:55:08.9768407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.46,54.73*65
2025-09-02T01:55:09.9761628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,54.81*46
2025-09-02T01:55:10.9760718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,54.79*6B
2025-09-02T01:55:11.9768006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,54.80*6E
2025-09-02T01:55:12.9766962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,54.80*6E
2025-09-02T01:55:13.9763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,54.74*44
2025-09-02T01:55:14.9766049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,54.52*46
2025-09-02T01:55:15.9767327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,54.18*43
2025-09-02T01:55:16.9762692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,54.03*4A
2025-09-02T01:55:17.9764695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,54.20*69
2025-09-02T01:55:18.9763270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,54.56*65
2025-09-02T01:55:19.9760615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,55.03*61
2025-09-02T01:55:20.9761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,55.39*44
2025-09-02T01:55:21.9761761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,55.38*68
2025-09-02T01:55:22.9768446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,55.15*67
2025-09-02T01:55:23.9769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,54.83*6B
2025-09-02T01:55:24.9765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,54.37*62
2025-09-02T01:55:25.9813345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,54.00*68
2025-09-02T01:55:26.9761897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,53.96*43
2025-09-02T01:55:27.9762019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,54.31*40
2025-09-02T01:55:28.9767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.12,54.79*41
2025-09-02T01:55:29.9768246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,55.18*4B
2025-09-02T01:55:30.9765639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,55.30*63
2025-09-02T01:55:31.9761444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,55.15*65
2025-09-02T01:55:32.9768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.08,54.82*4C
2025-09-02T01:55:33.9762324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.61,54.45*48
2025-09-02T01:55:34.9766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,54.19*47
2025-09-02T01:55:35.9768285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,54.07*4E
2025-09-02T01:55:36.9764857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.39,54.18*44
2025-09-02T01:55:37.9767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.52,54.45*49
2025-09-02T01:55:38.9764908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,54.77*4F
2025-09-02T01:55:39.9766781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,54.92*6D
2025-09-02T01:55:40.9762808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,54.91*4C
2025-09-02T01:55:41.9763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.34,54.75*49
2025-09-02T01:55:42.9770372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,54.52*4F
2025-09-02T01:55:43.9761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,54.30*45
2025-09-02T01:55:44.9768466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,54.15*68
2025-09-02T01:55:45.9768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.92,54.10*6C
2025-09-02T01:55:46.9764297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.01,54.09*6C
2025-09-02T01:55:47.9769802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,54.15*46
2025-09-02T01:55:48.9764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.08,54.33*60
2025-09-02T01:55:49.9768315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.03,54.52*63
2025-09-02T01:55:50.9763656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.48,54.60*6A
2025-09-02T01:55:51.9763818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,54.55*6C
2025-09-02T01:55:52.9825914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.81,54.33*41
2025-09-02T01:55:53.9761352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.07,54.02*67
2025-09-02T01:55:54.9769040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.97,53.83*6D
2025-09-02T01:55:55.9769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,53.90*6A
2025-09-02T01:55:56.9765955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,54.11*43
2025-09-02T01:55:57.9762122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,54.30*47
2025-09-02T01:55:58.9769538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,54.44*6C
2025-09-02T01:55:59.9764399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,54.46*68
2025-09-02T01:56:00.9763330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,54.39*60
2025-09-02T01:56:01.9763361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,54.41*67
2025-09-02T01:56:02.9762065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,54.44*4F
2025-09-02T01:56:03.9770597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,54.31*4B
2025-09-02T01:56:04.9766040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,54.16*69
2025-09-02T01:56:05.9761329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.18,54.25*68
2025-09-02T01:56:06.9769869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,54.55*6A
2025-09-02T01:56:07.9769064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,54.79*48
2025-09-02T01:56:08.9764527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,54.82*6C
2025-09-02T01:56:09.9768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,54.67*60
2025-09-02T01:56:10.9770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,54.42*6F
2025-09-02T01:56:11.9762789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,54.16*41
2025-09-02T01:56:12.9768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,54.00*48
2025-09-02T01:56:13.9761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.67,54.07*40
2025-09-02T01:56:14.9765460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,54.34*4F
2025-09-02T01:56:15.9768482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,54.61*4B
2025-09-02T01:56:16.9763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,54.84*43
2025-09-02T01:56:17.9762663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,55.05*42
2025-09-02T01:56:18.9768225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,55.15*61
2025-09-02T01:56:19.9759728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,55.11*4E
2025-09-02T01:56:20.9769981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,54.89*60
2025-09-02T01:56:21.9771468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,54.52*64
2025-09-02T01:56:22.9766005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,54.13*67
2025-09-02T01:56:23.9766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,53.84*6C
2025-09-02T01:56:24.9763562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,53.82*42
2025-09-02T01:56:25.9765261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.87,54.32*4E
2025-09-02T01:56:26.9761376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.11,55.04*4C
2025-09-02T01:56:27.9763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.79,55.52*47
2025-09-02T01:56:28.9768721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,55.68*6E
2025-09-02T01:56:29.9770823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.77,55.49*44
2025-09-02T01:56:30.9767271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.21,55.00*4E
2025-09-02T01:56:31.9764838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,54.29*46
2025-09-02T01:56:32.9761519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,53.63*66
2025-09-02T01:56:33.9760646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,53.20*46
2025-09-02T01:56:34.9768133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,53.13*60
2025-09-02T01:56:35.9761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.86,53.53*40
2025-09-02T01:56:36.9767865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.62,54.14*40
2025-09-02T01:56:37.9767881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.56,54.66*44
2025-09-02T01:56:38.9764361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.90,54.93*6E
2025-09-02T01:56:39.9766821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.02,54.93*60
2025-09-02T01:56:40.9762558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.19,54.64*44
2025-09-02T01:56:41.9762639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.40,54.11*45
2025-09-02T01:56:42.9760520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.03,53.58*68
2025-09-02T01:56:43.9763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.34,53.10*63
2025-09-02T01:56:44.9770706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.97,52.75*68
2025-09-02T01:56:45.9761199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,52.87*4D
2025-09-02T01:56:46.9762927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,53.40*49
2025-09-02T01:56:47.9765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.21,54.01*61
2025-09-02T01:56:48.9771400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.22,54.52*6D
2025-09-02T01:56:49.9767564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.61,54.74*62
2025-09-02T01:56:50.9763887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,54.60*6C
2025-09-02T01:56:51.9765721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,54.28*4B
2025-09-02T01:56:52.9763700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,53.95*6B
2025-09-02T01:56:53.9764624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,53.64*42
2025-09-02T01:56:54.9764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,53.32*6E
2025-09-02T01:56:55.9765200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.72,53.12*6D
2025-09-02T01:56:56.9761894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.29,53.17*6F
2025-09-02T01:56:57.9765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,53.42*4D
2025-09-02T01:56:58.9763218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.03,53.79*45
2025-09-02T01:56:59.9782311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.13,54.16*42
2025-09-02T01:57:00.9764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.16,54.36*4D
2025-09-02T01:57:01.9769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,54.42*47
2025-09-02T01:57:02.9764363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,54.39*44
2025-09-02T01:57:03.9766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.42,54.21*43
2025-09-02T01:57:04.9764170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,53.93*4B
2025-09-02T01:57:05.9762340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,53.61*4D
2025-09-02T01:57:06.9765333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,53.29*48
2025-09-02T01:57:07.9766578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,53.05*62
2025-09-02T01:57:08.9765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,53.02*66
2025-09-02T01:57:09.9761115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,53.36*4F
2025-09-02T01:57:10.9768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.29,53.91*41
2025-09-02T01:57:11.9765572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.94,54.45*46
2025-09-02T01:57:12.9762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,54.84*4C
2025-09-02T01:57:13.9768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,54.96*46
2025-09-02T01:57:14.9766098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,54.73*4D
2025-09-02T01:57:15.9763690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,54.22*40
2025-09-02T01:57:16.9768682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,53.57*64
2025-09-02T01:57:17.9769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,52.88*63
2025-09-02T01:57:18.9766160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,52.42*41
2025-09-02T01:57:19.9767753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,52.51*43
2025-09-02T01:57:20.9763217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.87,53.17*47
2025-09-02T01:57:21.9762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,54.20*49
2025-09-02T01:57:22.9770643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,55.13*49
2025-09-02T01:57:23.9760850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,55.45*4F
2025-09-02T01:57:24.9766667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,55.12*6B
2025-09-02T01:57:25.9766946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,54.43*61
2025-09-02T01:57:26.9764800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,53.70*61
2025-09-02T01:57:27.9767372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,53.14*61
2025-09-02T01:57:28.9767933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.64,52.91*6C
2025-09-02T01:57:29.9764021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.78,53.06*44
2025-09-02T01:57:30.9768697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.86,53.53*43
2025-09-02T01:57:31.9769280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.86,54.14*45
2025-09-02T01:57:32.9771266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,54.68*41
2025-09-02T01:57:33.9762766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,54.93*6A
2025-09-02T01:57:34.9762453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.43,54.85*43
2025-09-02T01:57:35.9764446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.22,54.56*4E
2025-09-02T01:57:36.9761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,54.19*4C
2025-09-02T01:57:37.9860924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,53.90*4E
2025-09-02T01:57:38.9863237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.06,53.66*4B
2025-09-02T01:57:39.9768913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.19,53.49*41
2025-09-02T01:57:40.9765341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,53.46*4E
2025-09-02T01:57:41.9809184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,53.57*4A
2025-09-02T01:57:42.9763078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,53.82*6F
2025-09-02T01:57:43.9766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,54.22*40
2025-09-02T01:57:44.9767672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,54.60*49
2025-09-02T01:57:45.9764632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,54.83*48
2025-09-02T01:57:46.9762562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,54.71*64
2025-09-02T01:57:47.9762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,54.23*47
2025-09-02T01:57:48.9770778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,53.69*67
2025-09-02T01:57:49.9862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,53.34*44
2025-09-02T01:57:50.9768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,53.26*48
2025-09-02T01:57:51.9768422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.99,53.49*43
2025-09-02T01:57:52.9867150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.54,53.93*4C
2025-09-02T01:57:53.9870777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,54.29*41
2025-09-02T01:57:54.9765952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,54.40*6F
2025-09-02T01:57:55.9768144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.73,54.29*4C
2025-09-02T01:57:56.9767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.74,54.06*49
2025-09-02T01:57:57.9768003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,54.06*4B
2025-09-02T01:57:58.9761919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,54.29*43
2025-09-02T01:57:59.9864966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.15,54.54*43
2025-09-02T01:58:00.9861380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.30,54.64*4D
2025-09-02T01:58:01.9864668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,54.59*47
2025-09-02T01:58:02.9760807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,54.37*4B
2025-09-02T01:58:03.9768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,54.01*45
2025-09-02T01:58:04.9767024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,53.67*6C
2025-09-02T01:58:05.9762501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,53.57*64
2025-09-02T01:58:06.9866761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,53.84*40
2025-09-02T01:58:07.9869109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.64,54.43*4E
2025-09-02T01:58:08.9865850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.16,55.00*46
2025-09-02T01:58:09.9764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.55,55.18*6A
2025-09-02T01:58:10.9760419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.37,54.90*6E
2025-09-02T01:58:11.9763585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.60,54.38*46
2025-09-02T01:58:12.9769788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,53.91*6A
2025-09-02T01:58:13.9764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,53.61*60
2025-09-02T01:58:14.9767034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,53.49*62
2025-09-02T01:58:15.9767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,53.53*61
2025-09-02T01:58:16.9863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,53.73*43
2025-09-02T01:58:17.9769439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,54.06*4B
2025-09-02T01:58:18.9764694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,54.37*4D
2025-09-02T01:58:19.9765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,54.60*4A
2025-09-02T01:58:20.9761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,54.65*65
2025-09-02T01:58:21.9768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.22,54.51*4D
2025-09-02T01:58:22.9766233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.51,54.28*44
2025-09-02T01:58:23.9760863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,53.85*44
2025-09-02T01:58:24.9770151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,53.30*67
2025-09-02T01:58:25.9869826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,53.13*4C
2025-09-02T01:58:26.9867213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,53.51*45
2025-09-02T01:58:27.9865192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,54.08*4D
2025-09-02T01:58:28.9766424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,54.55*4D
2025-09-02T01:58:29.9766004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,54.78*64
2025-09-02T01:58:30.9860990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,54.71*62
2025-09-02T01:58:31.9767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,54.52*67
2025-09-02T01:58:32.9769066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.10,54.24*41
2025-09-02T01:58:33.9765004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.49,53.83*64
2025-09-02T01:58:34.9765318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.86,53.43*69
2025-09-02T01:58:35.9869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,53.40*41
2025-09-02T01:58:36.9862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.61,53.78*44
2025-09-02T01:58:37.9862818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.08,54.24*42
2025-09-02T01:58:38.9770625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,54.51*63
2025-09-02T01:58:39.9761210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,54.55*40
2025-09-02T01:58:40.9766441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,54.37*4A
2025-09-02T01:58:41.9770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,54.14*4C
2025-09-02T01:58:42.9864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,54.05*42
2025-09-02T01:58:43.9868116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,54.09*45
2025-09-02T01:58:44.9862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,54.13*6B
2025-09-02T01:58:45.9862965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,54.11*66
2025-09-02T01:58:46.9768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,54.03*4B
2025-09-02T01:58:47.9871365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,54.05*4E
2025-09-02T01:58:48.9863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.49,54.14*47
2025-09-02T01:58:49.9866108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,54.12*4F
2025-09-02T01:58:50.9864221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,54.07*44
2025-09-02T01:58:51.9766328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,54.18*49
2025-09-02T01:58:52.9769141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,54.26*4B
2025-09-02T01:58:53.9762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,54.13*4A
2025-09-02T01:58:54.9869722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,54.03*4C
2025-09-02T01:58:55.9867499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,54.07*40
2025-09-02T01:58:56.9862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,54.07*4F
2025-09-02T01:58:57.9863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,53.96*44
2025-09-02T01:58:58.9864775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,53.91*63
2025-09-02T01:58:59.9867268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,53.88*6B
2025-09-02T01:59:00.9761427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,53.86*66
2025-09-02T01:59:01.9863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,53.94*4B
2025-09-02T01:59:02.9868948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,53.96*45
2025-09-02T01:59:03.9868992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,53.90*47
2025-09-02T01:59:04.9862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,53.83*40
2025-09-02T01:59:05.9764853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,53.91*46
2025-09-02T01:59:06.9761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,54.08*4B
2025-09-02T01:59:07.9764492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,54.14*4C
2025-09-02T01:59:08.9871916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,54.03*4B
2025-09-02T01:59:09.9918530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,53.80*40
2025-09-02T01:59:10.9868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,53.58*4C
2025-09-02T01:59:11.9868157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,53.51*66
2025-09-02T01:59:12.9766111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,53.66*65
2025-09-02T01:59:13.9768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.36,53.97*6B
2025-09-02T01:59:14.9861977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,54.25*4B
2025-09-02T01:59:15.9864332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,54.39*48
2025-09-02T01:59:16.9864684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.36,54.41*4E
2025-09-02T01:59:17.9863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,54.22*6C
2025-09-02T01:59:18.9868574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,53.94*66
2025-09-02T01:59:19.9761813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,53.84*41
2025-09-02T01:59:20.9767742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,53.86*40
2025-09-02T01:59:21.9866968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,53.90*4B
2025-09-02T01:59:22.9917704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,53.99*4A
2025-09-02T01:59:23.9843617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,54.17*48
2025-09-02T01:59:24.9864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,54.25*63
2025-09-02T01:59:25.9868082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,54.23*6D
2025-09-02T01:59:26.9867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,54.14*64
2025-09-02T01:59:27.9866946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,54.09*62
2025-09-02T01:59:28.9861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,54.07*64
2025-09-02T01:59:29.9907688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,54.01*62
2025-09-02T01:59:30.9861509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,54.05*6A
2025-09-02T01:59:31.9770375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,54.06*42
2025-09-02T01:59:32.9765955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,53.95*44
2025-09-02T01:59:33.9767369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,53.74*60
2025-09-02T01:59:34.9870938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,53.59*44
2025-09-02T01:59:35.9868421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,53.71*4F
2025-09-02T01:59:36.9863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,54.07*42
2025-09-02T01:59:37.9864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,54.35*4E
2025-09-02T01:59:38.9770578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,54.33*66
2025-09-02T01:59:39.9861354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,54.13*60
2025-09-02T01:59:40.9769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,53.97*6B
2025-09-02T01:59:41.9868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,54.00*61
2025-09-02T01:59:42.9865360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,54.04*41
2025-09-02T01:59:43.9866544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,54.01*68
2025-09-02T01:59:44.9863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.08,53.90*6C
2025-09-02T01:59:45.9760700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.18,53.81*42
2025-09-02T01:59:46.9766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,53.81*4A
2025-09-02T01:59:47.9866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,53.82*49
2025-09-02T01:59:48.9864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.44,53.83*4C
2025-09-02T01:59:49.9867452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.72,53.89*41
2025-09-02T01:59:50.9886613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,54.04*40
2025-09-02T01:59:51.9861689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,54.25*4D
2025-09-02T01:59:52.9869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,54.45*61
2025-09-02T01:59:53.9765830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,54.47*4F
2025-09-02T01:59:54.9766170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,54.16*47
2025-09-02T01:59:55.9768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,53.71*4C
2025-09-02T01:59:56.9865401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,53.42*63
2025-09-02T01:59:57.9867898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,53.35*64
2025-09-02T01:59:58.9863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,53.50*4A
2025-09-02T01:59:59.9863372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,53.89*4E
2025-09-02T02:00:00.9877790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,54.24*46
2025-09-02T02:00:01.9863420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,54.33*6C
2025-09-02T02:00:02.9869450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,54.34*60
2025-09-02T02:00:03.9861087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,54.52*6C
2025-09-02T02:00:04.9868501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,54.58*41
2025-09-02T02:00:05.9869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,54.17*65
2025-09-02T02:00:06.9864971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.89,53.54*63
2025-09-02T02:00:07.9868926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.93,53.17*63
2025-09-02T02:00:08.9863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,53.22*47
2025-09-02T02:00:09.9868413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,53.69*4E
2025-09-02T02:00:10.9859999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,54.35*41
2025-09-02T02:00:11.9860355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,54.79*6D
2025-09-02T02:00:12.9766240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,54.87*4F
2025-09-02T02:00:13.9868732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,54.79*6C
2025-09-02T02:00:14.9862032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,54.67*44
2025-09-02T02:00:15.9871099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.12,54.51*49
2025-09-02T02:00:16.9861441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,54.22*48
2025-09-02T02:00:17.9862695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.41,53.99*67
2025-09-02T02:00:18.9865214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.72,54.02*68
2025-09-02T02:00:19.9765774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,54.28*4D
2025-09-02T02:00:20.9861572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,54.53*62
2025-09-02T02:00:21.9867170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,54.69*68
2025-09-02T02:00:22.9865566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,54.84*46
2025-09-02T02:00:23.9912984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,54.97*68
2025-09-02T02:00:24.9861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,55.04*4E
2025-09-02T02:00:25.9867830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,55.00*4F
2025-09-02T02:00:26.9863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,54.86*46
2025-09-02T02:00:27.9867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,54.62*4D
2025-09-02T02:00:28.9862693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.22,54.37*4D
2025-09-02T02:00:29.9860760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.06,54.27*4B
2025-09-02T02:00:30.9869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,54.48*69
2025-09-02T02:00:31.9869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,54.90*47
2025-09-02T02:00:32.9866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,55.28*4E
2025-09-02T02:00:33.9866305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,55.32*4E
2025-09-02T02:00:34.9862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,55.06*41
2025-09-02T02:00:35.9863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,54.87*43
2025-09-02T02:00:36.9868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,54.90*6B
2025-09-02T02:00:37.9867026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,54.92*45
2025-09-02T02:00:38.9866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,54.75*45
2025-09-02T02:00:39.9868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,54.52*68
2025-09-02T02:00:40.9865595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.34,54.47*62
2025-09-02T02:00:41.9866279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,54.56*69
2025-09-02T02:00:42.9861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,54.60*4D
2025-09-02T02:00:43.9861760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,54.58*42
2025-09-02T02:00:44.9868766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,54.54*6E
2025-09-02T02:00:45.9870697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,54.54*6A
2025-09-02T02:00:46.9865186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,54.72*43
2025-09-02T02:00:47.9898354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,55.01*48
2025-09-02T02:00:48.9831136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,55.19*45
2025-09-02T02:00:49.9865931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,55.19*41
2025-09-02T02:00:50.9864085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,55.00*4D
2025-09-02T02:00:51.9864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,54.55*4D
2025-09-02T02:00:52.9870250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,54.00*64
2025-09-02T02:00:53.9933341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,53.73*66
2025-09-02T02:00:54.9866674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,53.91*49
2025-09-02T02:00:55.9867081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,54.44*42
2025-09-02T02:00:56.9864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,55.15*49
2025-09-02T02:00:57.9868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,55.77*60
2025-09-02T02:00:58.9861574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,55.98*4E
2025-09-02T02:00:59.9863924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,55.69*64
2025-09-02T02:01:00.9869490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,54.99*67
2025-09-02T02:01:01.9866028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,54.24*65
2025-09-02T02:01:02.9860980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,53.74*48
2025-09-02T02:01:03.9862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,53.55*4F
2025-09-02T02:01:04.9870171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,53.68*4A
2025-09-02T02:01:05.9867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.65,54.10*4D
2025-09-02T02:01:06.9863832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,54.71*4D
2025-09-02T02:01:07.9863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,55.20*66
2025-09-02T02:01:08.9869063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,55.33*69
2025-09-02T02:01:09.9862493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,55.11*62
2025-09-02T02:01:10.9868870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,54.74*62
2025-09-02T02:01:11.9860528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,54.38*68
2025-09-02T02:01:12.9868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,53.95*4B
2025-09-02T02:01:13.9862687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,53.36*66
2025-09-02T02:01:14.9863027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,53.01*43
2025-09-02T02:01:15.9867701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,53.35*44
2025-09-02T02:01:16.9862914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,54.17*4B
2025-09-02T02:01:17.9864810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,54.93*4B
2025-09-02T02:01:18.9867613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,55.42*65
2025-09-02T02:01:19.9869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,55.52*49
2025-09-02T02:01:20.9862369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,55.12*6A
2025-09-02T02:01:21.9864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,54.41*60
2025-09-02T02:01:22.9862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,53.74*6D
2025-09-02T02:01:23.9866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,53.41*45
2025-09-02T02:01:24.9869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,53.54*67
2025-09-02T02:01:25.9868927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.22,53.99*66
2025-09-02T02:01:26.9862887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.02,54.54*48
2025-09-02T02:01:27.9865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,55.14*42
2025-09-02T02:01:28.9865041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,55.48*69
2025-09-02T02:01:29.9868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,55.30*64
2025-09-02T02:01:30.9825629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.37,54.84*6D
2025-09-02T02:01:31.9861621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,54.37*64
2025-09-02T02:01:32.9868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,54.12*6E
2025-09-02T02:01:33.9869542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,54.10*40
2025-09-02T02:01:34.9866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.26,54.31*66
2025-09-02T02:01:35.9868114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.16,54.59*6B
2025-09-02T02:01:36.9864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.23,54.81*61
2025-09-02T02:01:37.9911940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,54.88*48
2025-09-02T02:01:38.9870273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.91,54.79*61
2025-09-02T02:01:39.9869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,54.57*60
2025-09-02T02:01:40.9861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,54.39*67
2025-09-02T02:01:41.9862169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,54.35*43
2025-09-02T02:01:42.9867812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,54.43*4A
2025-09-02T02:01:43.9870284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,54.69*49
2025-09-02T02:01:44.9869287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.32,55.01*48
2025-09-02T02:01:45.9869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,55.03*49
2025-09-02T02:01:46.9866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,54.70*68
2025-09-02T02:01:47.9861942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.49,54.37*6E
2025-09-02T02:01:48.9866065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,54.26*4B
2025-09-02T02:01:49.9868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,54.34*67
2025-09-02T02:01:50.9864383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,54.53*65
2025-09-02T02:01:51.9869772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,54.68*64
2025-09-02T02:01:52.9865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,54.69*41
2025-09-02T02:01:53.9867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,54.61*62
2025-09-02T02:01:54.9868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,54.53*48
2025-09-02T02:01:55.9867838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,54.49*45
2025-09-02T02:01:56.9936384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.01,54.41*49
2025-09-02T02:01:57.9862163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,54.26*43
2025-09-02T02:01:58.9864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,54.13*4B
2025-09-02T02:01:59.9865068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,54.16*4E
2025-09-02T02:02:00.9861120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,54.29*43
2025-09-02T02:02:01.9861908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,54.40*4C
2025-09-02T02:02:02.9862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,54.48*65
2025-09-02T02:02:03.9864494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,54.54*42
2025-09-02T02:02:04.9870237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,54.53*43
2025-09-02T02:02:05.9866086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,54.45*48
2025-09-02T02:02:06.9860289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,54.32*4A
2025-09-02T02:02:07.9887474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,54.32*4E
2025-09-02T02:02:08.9862443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,54.49*6C
2025-09-02T02:02:09.9863113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,54.67*67
2025-09-02T02:02:10.9871582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,54.72*4E
2025-09-02T02:02:11.9867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,54.55*67
2025-09-02T02:02:12.9861859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,54.38*66
2025-09-02T02:02:13.9867451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,54.28*68
2025-09-02T02:02:14.9863261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,54.24*4F
2025-09-02T02:02:15.9865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,54.28*40
2025-09-02T02:02:16.9865586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,54.42*4A
2025-09-02T02:02:17.9900098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,54.59*40
2025-09-02T02:02:18.9864139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,54.71*4B
2025-09-02T02:02:19.9870650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,54.76*63
2025-09-02T02:02:20.9868808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,54.59*67
2025-09-02T02:02:21.9869729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,54.25*61
2025-09-02T02:02:22.9864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,53.97*66
2025-09-02T02:02:23.9868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,53.88*43
2025-09-02T02:02:24.9866289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,53.98*4C
2025-09-02T02:02:25.9862948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,54.11*4C
2025-09-02T02:02:26.9864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,54.09*6A
2025-09-02T02:02:27.9867018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,53.99*61
2025-09-02T02:02:28.9863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,54.03*4D
2025-09-02T02:02:29.9865903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,54.25*6D
2025-09-02T02:02:30.9862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,54.36*60
2025-09-02T02:02:31.9865330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,54.28*40
2025-09-02T02:02:32.9860820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,54.02*65
2025-09-02T02:02:33.9861540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,53.49*69
2025-09-02T02:02:34.9866857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,53.07*6E
2025-09-02T02:02:35.9869633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,53.11*60
2025-09-02T02:02:36.9870364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,53.55*41
2025-09-02T02:02:37.9863100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.86,54.14*4E
2025-09-02T02:02:38.9869312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,54.51*4F
2025-09-02T02:02:39.9933247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,54.53*64
2025-09-02T02:02:40.9868146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.17,54.35*44
2025-09-02T02:02:41.9868494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,54.05*41
2025-09-02T02:02:42.9868186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,53.71*40
2025-09-02T02:02:43.9869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,53.46*69
2025-09-02T02:02:44.9864464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,53.38*48
2025-09-02T02:02:45.9863873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,53.43*48
2025-09-02T02:02:46.9860904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,53.63*43
2025-09-02T02:02:47.9867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,53.94*4B
2025-09-02T02:02:48.9867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,54.18*49
2025-09-02T02:02:49.9958267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,54.28*6D
2025-09-02T02:02:50.9868537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,54.27*60
2025-09-02T02:02:51.9868501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,54.18*4D
2025-09-02T02:02:52.9867417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.34,54.01*4C
2025-09-02T02:02:53.9903820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,53.73*4F
2025-09-02T02:02:54.9866714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,53.51*66
2025-09-02T02:02:55.9870555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,53.37*67
2025-09-02T02:02:56.9864909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.61,53.37*65
2025-09-02T02:02:57.9869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,53.58*45
2025-09-02T02:02:58.9863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.72,53.90*40
2025-09-02T02:02:59.9867238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.40,54.13*6E
2025-09-02T02:03:00.9862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.31,54.20*65
2025-09-02T02:03:01.9865563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,54.22*64
2025-09-02T02:03:02.9862389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.03,54.20*4B
2025-09-02T02:03:03.9862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,54.13*41
2025-09-02T02:03:04.9869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,54.03*6A
2025-09-02T02:03:05.9861153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,53.92*44
2025-09-02T02:03:06.9866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,53.82*44
2025-09-02T02:03:07.9869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,53.67*6D
2025-09-02T02:03:08.9866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,53.50*68
2025-09-02T02:03:09.9866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,53.50*65
2025-09-02T02:03:10.9866339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,53.71*6D
2025-09-02T02:03:11.9867488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,54.16*60
2025-09-02T02:03:12.9864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,54.61*60
2025-09-02T02:03:13.9863589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,54.78*69
2025-09-02T02:03:14.9862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,54.65*67
2025-09-02T02:03:15.9866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,54.33*4C
2025-09-02T02:03:16.9863186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,53.89*66
2025-09-02T02:03:17.9865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,53.53*61
2025-09-02T02:03:18.9863777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,53.43*65
2025-09-02T02:03:19.9861071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,53.50*49
2025-09-02T02:03:20.9862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,53.64*4F
2025-09-02T02:03:21.9867593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,53.87*47
2025-09-02T02:03:22.9860796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,54.15*63
2025-09-02T02:03:23.9864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,54.41*6F
2025-09-02T02:03:24.9869577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.44,54.61*63
2025-09-02T02:03:25.9861882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,54.76*6D
2025-09-02T02:03:26.9861342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,54.78*4E
2025-09-02T02:03:27.9863540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.21,54.55*42
2025-09-02T02:03:28.9870055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.22,54.04*62
2025-09-02T02:03:29.9869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,53.54*68
2025-09-02T02:03:30.9867493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,53.23*4D
2025-09-02T02:03:31.9871196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,53.30*4B
2025-09-02T02:03:32.9867328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,53.80*65
2025-09-02T02:03:33.9869923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,54.46*63
2025-09-02T02:03:34.9866191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,55.00*6C
2025-09-02T02:03:35.9868640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.34,55.22*6F
2025-09-02T02:03:36.9868630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.33,55.00*66
2025-09-02T02:03:37.9867731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,54.45*47
2025-09-02T02:03:38.9864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.40,53.89*67
2025-09-02T02:03:39.9863549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.56,53.57*63
2025-09-02T02:03:40.9868730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.09,53.47*6E
2025-09-02T02:03:41.9862384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,53.60*4F
2025-09-02T02:03:42.9862724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,53.95*41
2025-09-02T02:03:43.9867414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,54.37*6F
2025-09-02T02:03:44.9860313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,54.65*66
2025-09-02T02:03:45.9864772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,54.55*6D
2025-09-02T02:03:46.9864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,54.06*68
2025-09-02T02:03:47.9862997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,53.53*67
2025-09-02T02:03:48.9869830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,53.32*6C
2025-09-02T02:03:49.9862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.16,53.60*62
2025-09-02T02:03:50.9861662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.06,54.22*4D
2025-09-02T02:03:51.9866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,54.72*47
2025-09-02T02:03:52.9861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,54.76*60
2025-09-02T02:03:53.9864173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,54.44*6C
2025-09-02T02:03:54.9866391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,54.02*62
2025-09-02T02:03:55.9866608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,53.77*65
2025-09-02T02:03:56.9863651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,53.76*4C
2025-09-02T02:03:57.9867729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,53.82*42
2025-09-02T02:03:58.9862792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.81,53.93*66
2025-09-02T02:03:59.9863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.51,54.13*60
2025-09-02T02:04:00.9870034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,54.33*60
2025-09-02T02:04:01.9862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,54.52*67
2025-09-02T02:04:02.9863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,54.66*65
2025-09-02T02:04:03.9867112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.98,54.62*63
2025-09-02T02:04:04.9861274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,54.33*64
2025-09-02T02:04:05.9866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,53.90*49
2025-09-02T02:04:06.9859318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,53.52*4F
2025-09-02T02:04:07.9865324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,53.38*4E
2025-09-02T02:04:08.9859868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,53.48*4A
2025-09-02T02:04:09.9869844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,53.74*4D
2025-09-02T02:04:10.9865866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.87,54.03*69
2025-09-02T02:04:11.9869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.08,54.29*65
2025-09-02T02:04:12.9820757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,54.41*4F
2025-09-02T02:04:13.9865205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.85,54.37*68
2025-09-02T02:04:14.9901480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.63,54.26*61
2025-09-02T02:04:15.9867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.11,54.18*6D
2025-09-02T02:04:16.9871047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,54.10*48
2025-09-02T02:04:17.9862579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.51,53.92*64
2025-09-02T02:04:18.9864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.39,53.72*6E
2025-09-02T02:04:19.9867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.14,53.68*67
2025-09-02T02:04:20.9868053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,53.81*62
2025-09-02T02:04:21.9860113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,53.94*69
2025-09-02T02:04:22.9866965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,53.96*6C
2025-09-02T02:04:23.9869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,54.09*69
2025-09-02T02:04:24.9869195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,54.32*69
2025-09-02T02:04:25.9867038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,54.53*49
2025-09-02T02:04:26.9863408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,54.59*4D
2025-09-02T02:04:27.9866271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.19,54.49*4B
2025-09-02T02:04:28.9863214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,54.29*4C
2025-09-02T02:04:29.9865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,54.01*4C
2025-09-02T02:04:30.9860834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.21,53.83*43
2025-09-02T02:04:31.9862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,53.90*66
2025-09-02T02:04:32.9870400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,54.15*4D
2025-09-02T02:04:33.9862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,54.39*46
2025-09-02T02:04:34.9869119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,54.57*4B
2025-09-02T02:04:35.9871015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,54.66*4F
2025-09-02T02:04:36.9861907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,54.62*4F
2025-09-02T02:04:37.9866765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,54.61*65
2025-09-02T02:04:38.9868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,54.77*66
2025-09-02T02:04:39.9861202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,54.87*65
2025-09-02T02:04:40.9859943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,54.79*6C
2025-09-02T02:04:41.9861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,54.59*64
2025-09-02T02:04:42.9868976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,54.36*48
2025-09-02T02:04:43.9864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,54.17*42
2025-09-02T02:04:44.9866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,54.08*4A
2025-09-02T02:04:45.9862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,54.12*4F
2025-09-02T02:04:46.9869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,54.35*68
2025-09-02T02:04:47.9885236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,54.66*6F
2025-09-02T02:04:48.9864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,54.89*67
2025-09-02T02:04:49.9866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,54.96*6D
2025-09-02T02:04:50.9865804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.38,54.92*6F
2025-09-02T02:04:51.9863986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.04,54.79*45
2025-09-02T02:04:52.9869675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,54.49*47
2025-09-02T02:04:53.9865085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,54.15*60
2025-09-02T02:04:54.9861594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.32,53.98*6D
2025-09-02T02:04:55.9863627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,54.10*44
2025-09-02T02:04:56.9868119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,54.32*68
2025-09-02T02:04:57.9861629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,54.46*65
2025-09-02T02:04:58.9860002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,54.57*49
2025-09-02T02:04:59.9864107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,54.66*63
2025-09-02T02:05:00.9869123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,54.72*48
2025-09-02T02:05:01.9867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,54.74*40
2025-09-02T02:05:02.9868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.48,54.75*49
2025-09-02T02:05:03.9864306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,54.83*41
2025-09-02T02:05:04.9864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,54.92*6D
2025-09-02T02:05:05.9864890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,54.85*42
2025-09-02T02:05:06.9864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,54.53*47
2025-09-02T02:05:07.9868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,54.16*4B
2025-09-02T02:05:08.9870280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,54.00*48
2025-09-02T02:05:09.9861399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,54.18*4C
2025-09-02T02:05:10.9863285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,54.74*45
2025-09-02T02:05:11.9868497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,55.37*4B
2025-09-02T02:05:12.9865145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,55.71*62
2025-09-02T02:05:13.9865908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,55.61*49
2025-09-02T02:05:14.9862204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,55.25*6E
2025-09-02T02:05:15.9864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,54.88*65
2025-09-02T02:05:16.9867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,54.64*60
2025-09-02T02:05:17.9869013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,54.56*4B
2025-09-02T02:05:18.9866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,54.58*67
2025-09-02T02:05:19.9870259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,54.68*66
2025-09-02T02:05:20.9863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,54.82*65
2025-09-02T02:05:21.9861295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,54.97*40
2025-09-02T02:05:22.9865894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,55.07*4A
2025-09-02T02:05:23.9860034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,55.19*6D
2025-09-02T02:05:24.9866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,55.32*61
2025-09-02T02:05:25.9867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,55.32*41
2025-09-02T02:05:26.9865346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,55.19*6C
2025-09-02T02:05:27.9867562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,54.95*6E
2025-09-02T02:05:28.9863582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,54.66*4E
2025-09-02T02:05:29.9868606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,54.42*41
2025-09-02T02:05:30.9861148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,54.45*66
2025-09-02T02:05:31.9863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,54.61*62
2025-09-02T02:05:32.9866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,54.83*46
2025-09-02T02:05:33.9868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,55.07*4D
2025-09-02T02:05:34.9868948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,55.17*47
2025-09-02T02:05:35.9865636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,55.11*62
2025-09-02T02:05:36.9860020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,54.95*6C
2025-09-02T02:05:37.9863697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,54.71*6B
2025-09-02T02:05:38.9867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,54.48*6C
2025-09-02T02:05:39.9864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,54.42*60
2025-09-02T02:05:40.9867706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,54.52*63
2025-09-02T02:05:41.9860905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,54.60*62
2025-09-02T02:05:42.9867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,54.74*4E
2025-09-02T02:05:43.9869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,54.89*44
2025-09-02T02:05:44.9864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,54.87*6E
2025-09-02T02:05:45.9866424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,54.69*69
2025-09-02T02:05:46.9861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,54.53*6D
2025-09-02T02:05:47.9860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,54.51*45
2025-09-02T02:05:48.9862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,54.51*4B
2025-09-02T02:05:49.9883466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.67,54.60*62
2025-09-02T02:05:50.9859987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,54.80*66
2025-09-02T02:05:51.9862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,54.99*4C
2025-09-02T02:05:52.9869357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.80,54.94*4F
2025-09-02T02:05:53.9860130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.42,54.54*65
2025-09-02T02:05:54.9867708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,54.12*6C
2025-09-02T02:05:55.9868499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,53.94*61
2025-09-02T02:05:56.9863878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,54.06*4C
2025-09-02T02:05:57.9865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.12,54.41*63
2025-09-02T02:05:58.9862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,54.73*6E
2025-09-02T02:05:59.9861131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,54.90*60
2025-09-02T02:06:00.9969636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,54.80*4F
2025-09-02T02:06:01.9869630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,54.52*48
2025-09-02T02:06:02.9864925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,54.25*6F
2025-09-02T02:06:03.9868004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,54.00*68
2025-09-02T02:06:04.9862776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,53.89*65
2025-09-02T02:06:05.9869429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,54.01*43
2025-09-02T02:06:06.9866695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,54.36*47
2025-09-02T02:06:07.9963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,54.69*44
2025-09-02T02:06:08.9959818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,54.80*49
2025-09-02T02:06:09.9863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,54.52*44
2025-09-02T02:06:10.9863339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,54.03*4A
2025-09-02T02:06:11.9868770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,53.73*44
2025-09-02T02:06:12.9862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,53.81*6C
2025-09-02T02:06:13.9969797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,54.06*4F
2025-09-02T02:06:14.9867930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,54.26*4D
2025-09-02T02:06:15.9964108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,54.39*45
2025-09-02T02:06:16.9869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,54.42*48
2025-09-02T02:06:17.9870900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,54.31*69
2025-09-02T02:06:18.9864834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,54.07*67
2025-09-02T02:06:19.9864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,53.82*4D
2025-09-02T02:06:20.9862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.81,53.71*41
2025-09-02T02:06:21.9862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,53.79*66
2025-09-02T02:06:22.9961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,53.95*41
2025-09-02T02:06:23.9962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,54.07*44
2025-09-02T02:06:24.9868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,54.17*47
2025-09-02T02:06:25.9959380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,54.23*4E
2025-09-02T02:06:26.9865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,54.23*60
2025-09-02T02:06:27.9867960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,54.21*45
2025-09-02T02:06:28.9862409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,54.11*66
2025-09-02T02:06:29.9861226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,53.97*6D
2025-09-02T02:06:30.9868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,53.92*68
2025-09-02T02:06:31.9870500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,53.98*6C
2025-09-02T02:06:32.9899189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,54.05*67
2025-09-02T02:06:33.9868302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,54.08*6C
2025-09-02T02:06:34.9863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,54.16*45
2025-09-02T02:06:35.9965214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,54.30*4C
2025-09-02T02:06:36.9962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,54.40*45
2025-09-02T02:06:37.9962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,54.38*42
2025-09-02T02:06:38.9869180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,54.28*64
2025-09-02T02:06:39.9866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,54.17*4E
2025-09-02T02:06:40.9861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,54.00*4C
2025-09-02T02:06:41.9864974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,53.85*68
2025-09-02T02:06:42.9968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,53.85*47
2025-09-02T02:06:43.9969371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,54.05*4B
2025-09-02T02:06:44.9964844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,54.23*43
2025-09-02T02:06:45.9966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,54.26*4A
2025-09-02T02:06:46.9863775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,54.20*4B
2025-09-02T02:06:47.9867816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,54.24*63
2025-09-02T02:06:48.9874177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,54.33*6C
2025-09-02T02:06:49.9866081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,54.27*4A
2025-09-02T02:06:50.9863591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,54.13*64
2025-09-02T02:06:51.9863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,54.14*61
2025-09-02T02:06:52.9969160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,54.37*48
2025-09-02T02:06:53.9964843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,54.54*42
2025-09-02T02:06:54.9961711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,54.44*4D
2025-09-02T02:06:55.9864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,54.12*6D
2025-09-02T02:06:56.9969468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,53.77*66
2025-09-02T02:06:57.9863456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,53.72*66
2025-09-02T02:06:58.9867623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,54.09*43
2025-09-02T02:06:59.9860823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,54.54*69
2025-09-02T02:07:00.9867219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,54.71*61
2025-09-02T02:07:01.9968069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,54.62*40
2025-09-02T02:07:02.9960267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,54.50*4D
2025-09-02T02:07:03.9964420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,54.42*4B
2025-09-02T02:07:04.9861393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,54.32*44
2025-09-02T02:07:05.9862336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,54.25*6C
2025-09-02T02:07:06.9869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,54.18*6F
2025-09-02T02:07:07.9970515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.82,54.20*6E
2025-09-02T02:07:08.9961631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,54.29*48
2025-09-02T02:07:09.9864423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.90,54.40*6A
2025-09-02T02:07:10.9861300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.41,54.53*69
2025-09-02T02:07:11.9861071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,54.74*62
2025-09-02T02:07:12.9963441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,54.91*44
2025-09-02T02:07:13.9971231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,54.96*40
2025-09-02T02:07:14.9965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,54.82*6F
2025-09-02T02:07:15.9869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,54.57*4C
2025-09-02T02:07:16.9891981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,54.35*48
2025-09-02T02:07:17.9868694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,54.18*61
2025-09-02T02:07:18.9964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,54.17*61
2025-09-02T02:07:19.9985730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,54.31*45
2025-09-02T02:07:20.9962747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,54.46*4D
2025-09-02T02:07:21.9952471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,54.60*4D
2025-09-02T02:07:22.9970774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,54.79*4D
2025-09-02T02:07:23.9864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,54.89*64
2025-09-02T02:07:24.9870274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,54.76*48
2025-09-02T02:07:25.9862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.26,54.54*45
2025-09-02T02:07:26.9867928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,54.40*46
2025-09-02T02:07:27.9968305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,54.44*4B
2025-09-02T02:07:28.9967395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,54.57*47
2025-09-02T02:07:29.9968809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.59,54.62*4D
2025-09-02T02:07:30.9964196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,54.50*4B
2025-09-02T02:07:31.9964770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,54.36*4A
2025-09-02T02:07:32.9862630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,54.31*60
2025-09-02T02:07:33.9863308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,54.39*6F
2025-09-02T02:07:34.9867645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,54.54*68
2025-09-02T02:07:35.9866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,54.62*47
2025-09-02T02:07:36.9862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.36,54.58*41
2025-09-02T02:07:37.9966401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,54.50*63
2025-09-02T02:07:38.9959994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,54.45*6A
2025-09-02T02:07:39.9962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,54.47*4E
2025-09-02T02:07:40.9968822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.63,54.44*49
2025-09-02T02:07:41.9961527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.24,54.33*4D
2025-09-02T02:07:42.9868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.23,54.20*65
2025-09-02T02:07:43.9974997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,54.04*64
2025-09-02T02:07:44.9866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.44,53.86*47
2025-09-02T02:07:45.9863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.07,53.95*60
2025-09-02T02:07:46.9870111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.75,54.42*6C
2025-09-02T02:07:47.9969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,55.02*67
2025-09-02T02:07:48.9965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,55.33*43
2025-09-02T02:07:49.9969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,55.17*6E
2025-09-02T02:07:50.9968965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,54.66*6B
2025-09-02T02:07:51.9967012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.36,53.92*6C
2025-09-02T02:07:52.9866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.72,53.29*66
2025-09-02T02:07:53.9961577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,53.16*46
2025-09-02T02:07:54.9969647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,53.53*4E
2025-09-02T02:07:55.9865635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.74,54.18*6F
2025-09-02T02:07:56.9960755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.96,54.82*60
2025-09-02T02:07:57.9972825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.35,55.28*44
2025-09-02T02:07:58.9868827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.45,55.38*4E
2025-09-02T02:07:59.9970010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,54.94*46
2025-09-02T02:08:00.9966298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,54.22*6B
2025-09-02T02:08:01.9968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,53.76*42
2025-09-02T02:08:02.9965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.93,53.75*45
2025-09-02T02:08:03.9967738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.02,54.03*4A
2025-09-02T02:08:04.9966953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,54.33*4A
2025-09-02T02:08:05.9864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,54.51*48
2025-09-02T02:08:06.9866693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.99,54.52*40
2025-09-02T02:08:07.9864503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.98,54.43*4D
2025-09-02T02:08:08.9865185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,54.48*41
2025-09-02T02:08:09.9966004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,54.75*42
2025-09-02T02:08:10.9966165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,55.12*4F
2025-09-02T02:08:11.9963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,55.24*49
2025-09-02T02:08:12.9967924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,55.02*4E
2025-09-02T02:08:13.9865809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,54.72*42
2025-09-02T02:08:14.9866031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,54.56*46
2025-09-02T02:08:15.9961527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,54.44*45
2025-09-02T02:08:16.9963481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,54.26*49
2025-09-02T02:08:17.9970538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,54.21*4B
2025-09-02T02:08:18.9966649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,54.50*6D
2025-09-02T02:08:19.9962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.49,55.01*6B
2025-09-02T02:08:20.9964512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,55.43*67
2025-09-02T02:08:21.9970293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,55.65*61
2025-09-02T02:08:22.9962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,55.66*69
2025-09-02T02:08:23.9966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,55.38*68
2025-09-02T02:08:24.9971512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,54.83*69
2025-09-02T02:08:25.9969077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,54.33*48
2025-09-02T02:08:26.9963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,54.05*62
2025-09-02T02:08:27.9968387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,54.04*4A
2025-09-02T02:08:28.9961598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,54.36*4C
2025-09-02T02:08:29.9968551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,55.01*4F
2025-09-02T02:08:30.9969317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,55.74*41
2025-09-02T02:08:31.9969037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,56.24*4C
2025-09-02T02:08:32.9961207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,56.14*6E
2025-09-02T02:08:33.9967399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,55.55*66
2025-09-02T02:08:34.9966667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,54.89*61
2025-09-02T02:08:35.9962761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,54.45*4C
2025-09-02T02:08:36.9966630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,54.27*66
2025-09-02T02:08:37.9962579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,54.36*63
2025-09-02T02:08:38.9964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,54.71*4B
2025-09-02T02:08:39.9963676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,55.20*4B
2025-09-02T02:08:40.9964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,55.63*4F
2025-09-02T02:08:41.9960953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,55.73*4A
2025-09-02T02:08:43.0035931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,55.51*6F
2025-09-02T02:08:43.9970460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,55.12*67
2025-09-02T02:08:44.9962174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,54.80*6F
2025-09-02T02:08:45.9969988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,54.58*48
2025-09-02T02:08:46.9962165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,54.51*63
2025-09-02T02:08:47.9968388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.22,54.68*62
2025-09-02T02:08:49.0004729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.32,55.02*6A
2025-09-02T02:08:49.9966611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,55.34*67
2025-09-02T02:08:50.9969871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,55.44*47
2025-09-02T02:08:51.9969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,55.27*69
2025-09-02T02:08:52.9912964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,54.89*67
2025-09-02T02:08:54.0000275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,54.50*62
2025-09-02T02:08:54.9967144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,54.38*44
2025-09-02T02:08:55.9963822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,54.60*49
2025-09-02T02:08:56.9965364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,55.00*4C
2025-09-02T02:08:57.9969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,55.42*65
2025-09-02T02:08:58.9968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,55.75*69
2025-09-02T02:08:59.9867912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,55.75*4B
2025-09-02T02:09:00.9961206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,55.32*6D
2025-09-02T02:09:01.9965502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,54.75*63
2025-09-02T02:09:02.9964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,54.34*63
2025-09-02T02:09:03.9960765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,54.14*44
2025-09-02T02:09:04.9965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,54.15*67
2025-09-02T02:09:05.9968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,54.46*6C
2025-09-02T02:09:06.9962316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,55.00*69
2025-09-02T02:09:07.9961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,55.53*48
2025-09-02T02:09:08.9968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,55.83*6F
2025-09-02T02:09:09.9963278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,55.74*6D
2025-09-02T02:09:10.9964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,55.29*65
2025-09-02T02:09:11.9961148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,54.65*61
2025-09-02T02:09:12.9964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,54.12*43
2025-09-02T02:09:13.9960849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,53.98*6A
2025-09-02T02:09:14.9963461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,54.21*4B
2025-09-02T02:09:15.9970354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,54.49*4A
2025-09-02T02:09:16.9965049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,54.71*49
2025-09-02T02:09:17.9979911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,54.89*40
2025-09-02T02:09:18.9966374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,55.10*46
2025-09-02T02:09:19.9968687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,55.32*6B
2025-09-02T02:09:20.9964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.38,55.47*46
2025-09-02T02:09:21.9968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.63,55.33*4A
2025-09-02T02:09:22.9969577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,54.86*41
2025-09-02T02:09:23.9966582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,54.31*68
2025-09-02T02:09:24.9962763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.29,53.95*6D
2025-09-02T02:09:25.9968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.50,53.96*69
2025-09-02T02:09:26.9967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,54.31*67
2025-09-02T02:09:27.9973073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,54.78*46
2025-09-02T02:09:28.9966410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,55.30*69
2025-09-02T02:09:29.9963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,55.74*62
2025-09-02T02:09:30.9962288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.29,55.88*68
2025-09-02T02:09:31.9968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.07,55.58*41
2025-09-02T02:09:32.9965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,54.97*4D
2025-09-02T02:09:33.9970675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,54.40*63
2025-09-02T02:09:34.9961960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.55,54.18*6B
2025-09-02T02:09:35.9970767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.68,54.35*6F
2025-09-02T02:09:36.9961724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,54.72*69
2025-09-02T02:09:37.9961688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,55.05*4B
2025-09-02T02:09:38.9971038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,55.23*63
2025-09-02T02:09:39.9965544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,55.31*68
2025-09-02T02:09:40.9965781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,55.43*6B
2025-09-02T02:09:41.9961701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.00,55.56*6F
2025-09-02T02:09:42.9965424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,55.57*45
2025-09-02T02:09:43.9961017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,55.51*67
2025-09-02T02:09:44.9962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,55.58*42
2025-09-02T02:09:45.9969515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.10,55.94*4F
2025-09-02T02:09:46.9968065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,56.51*67
2025-09-02T02:09:47.9965100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,57.12*49
2025-09-02T02:09:48.9967839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,57.66*4F
2025-09-02T02:09:49.9961178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,58.20*48
2025-09-02T02:09:50.9963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,58.84*43
2025-09-02T02:09:51.9968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,59.51*4B
2025-09-02T02:09:52.9967105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,60.10*4B
2025-09-02T02:09:53.9964616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,60.56*4A
2025-09-02T02:09:54.9962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,61.00*6C
2025-09-02T02:09:55.9968700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,61.55*64
2025-09-02T02:09:56.9969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.13,62.31*44
2025-09-02T02:09:57.9966200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.69,63.34*46
2025-09-02T02:09:58.9965703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.34,64.45*4C
2025-09-02T02:09:59.9962045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,65.50*4A
2025-09-02T02:10:00.9968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,66.41*4E
2025-09-02T02:10:01.9965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,67.11*4C
2025-09-02T02:10:02.9966602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,67.74*69
2025-09-02T02:10:03.9962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,68.52*60
2025-09-02T02:10:04.9971579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.60,69.47*65
2025-09-02T02:10:05.9965425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.14,70.46*4E
2025-09-02T02:10:06.9966175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.84,71.35*43
2025-09-02T02:10:07.9962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.07,72.36*46
2025-09-02T02:10:08.9962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,73.63*4C
2025-09-02T02:10:09.9969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,74.93*47
2025-09-02T02:10:10.9959612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,76.04*44
2025-09-02T02:10:11.9967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,76.85*4D
2025-09-02T02:10:12.9971118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,77.56*66
2025-09-02T02:10:13.9967013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.37,78.22*68
2025-09-02T02:10:14.9969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.55,78.96*62
2025-09-02T02:10:15.9960720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.62,80.02*63
2025-09-02T02:10:16.9962989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.60,81.31*6F
2025-09-02T02:10:17.9968313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.37,82.58*4B
2025-09-02T02:10:18.9961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.99,83.71*42
2025-09-02T02:10:19.9968279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,84.76*41
2025-09-02T02:10:20.9963691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.59,85.80*4A
2025-09-02T02:10:21.9962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.91,86.98*4F
2025-09-02T02:10:22.9963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.50,88.21*48
2025-09-02T02:10:23.9968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.99,89.32*63
2025-09-02T02:10:24.9963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.10,90.34*6F
2025-09-02T02:10:25.9970356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.78,91.23*67
2025-09-02T02:10:26.9961512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.15,92.00*68
2025-09-02T02:10:27.9966235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,92.87*66
2025-09-02T02:10:28.9969739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,94.02*4F
2025-09-02T02:10:29.9970127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.32,95.30*42
2025-09-02T02:10:30.9967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.90,96.64*44
2025-09-02T02:10:31.9963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.26,97.99*4F
2025-09-02T02:10:32.9966273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.34,99.21*42
2025-09-02T02:10:33.9963299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.03,100.19*72
2025-09-02T02:10:34.9972833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.28,100.84*57
2025-09-02T02:10:35.9960066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.54,101.50*53
2025-09-02T02:10:36.9961764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.40,102.46*5C
2025-09-02T02:10:37.9969366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.85,103.52*5B
2025-09-02T02:10:38.9970534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.66,104.73*7B
2025-09-02T02:10:39.9965739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.27,106.03*74
2025-09-02T02:10:40.9967680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.15,107.17*71
2025-09-02T02:10:41.9964426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.59,108.11*7C
2025-09-02T02:10:42.9968474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.28,109.06*78
2025-09-02T02:10:43.9966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.27,109.90*57
2025-09-02T02:10:44.9970929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.23,110.70*50
2025-09-02T02:10:45.9969719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.22,111.75*51
2025-09-02T02:10:46.9967876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.30,112.91*72
2025-09-02T02:10:47.9966286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.35,114.00*71
2025-09-02T02:10:48.9963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.45,115.08*7D
2025-09-02T02:10:49.9969216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.38,116.09*5F
2025-09-02T02:10:50.9969655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.02,116.99*5D
2025-09-02T02:10:51.9964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.75,117.79*5B
2025-09-02T02:10:52.9968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.97,118.69*76
2025-09-02T02:10:53.9967179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.65,119.76*70
2025-09-02T02:10:54.9961067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.25,120.77*7E
2025-09-02T02:10:55.9970204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.29,121.62*71
2025-09-02T02:10:56.9961666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.80,122.68*57
2025-09-02T02:10:57.9969086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.19,124.12*5E
2025-09-02T02:10:58.9961690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,125.42*74
2025-09-02T02:10:59.9976541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,126.14*55
2025-09-02T02:11:00.9964696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.56,126.39*5D
2025-09-02T02:11:01.9968098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.49,126.69*57
2025-09-02T02:11:02.9970270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.40,127.45*7B
2025-09-02T02:11:03.9964108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.64,128.67*7B
2025-09-02T02:11:04.9968877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.10,130.03*78
2025-09-02T02:11:05.9964970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.19,131.39*76
2025-09-02T02:11:06.9965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,132.49*72
2025-09-02T02:11:07.9962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.64,133.16*52
2025-09-02T02:11:08.9964546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.06,133.50*55
2025-09-02T02:11:09.9960220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.40,133.86*5E
2025-09-02T02:11:10.9961079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.35,134.32*54
2025-09-02T02:11:11.9969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,134.92*79
2025-09-02T02:11:12.9960682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,135.68*74
2025-09-02T02:11:13.9966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,136.65*74
2025-09-02T02:11:14.9969405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.10,137.80*75
2025-09-02T02:11:15.9962028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.50,139.00*71
2025-09-02T02:11:16.9964274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.40,139.93*7A
2025-09-02T02:11:17.9961990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.87,140.37*58
2025-09-02T02:11:18.9968741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.35,140.51*52
2025-09-02T02:11:19.9967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.27,140.82*59
2025-09-02T02:11:20.9962596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,141.61*53
2025-09-02T02:11:21.9969642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.15,142.59*74
2025-09-02T02:11:22.9960819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.26,143.47*79
2025-09-02T02:11:23.9969833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.36,144.31*7F
2025-09-02T02:11:24.9964341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.39,145.18*7F
2025-09-02T02:11:25.9960174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.18,146.12*74
2025-09-02T02:11:26.9964685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,146.86*71
2025-09-02T02:11:27.9970879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.00,147.33*57
2025-09-02T02:11:28.9965839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.03,147.74*5D
2025-09-02T02:11:29.9967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.76,148.33*5D
2025-09-02T02:11:30.9962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.57,149.20*78
2025-09-02T02:11:31.9967251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.80,150.00*7E
2025-09-02T02:11:32.9969310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.30,150.59*75
2025-09-02T02:11:33.9965700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.69,151.32*59
2025-09-02T02:11:34.9967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,152.26*56
2025-09-02T02:11:35.9963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,153.07*7C
2025-09-02T02:11:36.9968047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.90,153.82*7D
2025-09-02T02:11:37.9965144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.12,154.60*7A
2025-09-02T02:11:38.9967550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.02,155.13*7D
2025-09-02T02:11:39.9969593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,155.52*50
2025-09-02T02:11:40.9962246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,156.06*52
2025-09-02T02:11:41.9968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.52,156.88*52
2025-09-02T02:11:43.0017635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.36,158.00*71
2025-09-02T02:11:43.9964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.86,159.08*79
2025-09-02T02:11:44.9967919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.58,159.92*73
2025-09-02T02:11:45.9962983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.68,160.53*52
2025-09-02T02:11:46.9965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.90,161.13*5A
2025-09-02T02:11:47.9962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,161.94*56
2025-09-02T02:11:48.9960889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.73,162.71*53
2025-09-02T02:11:49.9962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.55,163.37*51
2025-09-02T02:11:50.9966205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.82,164.02*5D
2025-09-02T02:11:51.9966596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.48,164.74*72
2025-09-02T02:11:52.9967957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.95,165.70*70
2025-09-02T02:11:53.9962230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.48,166.64*70
2025-09-02T02:11:54.9962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,167.16*7F
2025-09-02T02:11:55.9960874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.47,167.29*59
2025-09-02T02:11:56.9962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.71,167.44*59
2025-09-02T02:11:57.9965567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.96,167.96*57
2025-09-02T02:11:58.9964737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.19,168.87*73
2025-09-02T02:11:59.9960330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.11,169.59*78
2025-09-02T02:12:00.9962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,169.93*72
2025-09-02T02:12:01.9967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.51,170.21*56
2025-09-02T02:12:02.9969188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.56,170.49*52
2025-09-02T02:12:03.9969099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,170.75*71
2025-09-02T02:12:04.9961872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,171.05*72
2025-09-02T02:12:05.9967720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,171.14*7E
2025-09-02T02:12:06.9962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,171.15*5A
2025-09-02T02:12:07.9968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,171.64*56
2025-09-02T02:12:08.9964698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.05,172.45*79
2025-09-02T02:12:09.9960598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.95,172.92*76
2025-09-02T02:12:10.9959717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,172.80*56
2025-09-02T02:12:11.9965965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,172.40*51
2025-09-02T02:12:12.9969926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,172.35*56
2025-09-02T02:12:13.9963252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,172.95*75
2025-09-02T02:12:14.9965699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.67,173.82*77
2025-09-02T02:12:15.9960687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,174.30*7F
2025-09-02T02:12:16.9962269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.31,174.13*5B
2025-09-02T02:12:17.9968603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.95,173.73*5A
2025-09-02T02:12:18.9964297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,173.60*70
2025-09-02T02:12:19.9963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.99,173.80*72
2025-09-02T02:12:20.9965397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,173.94*7C
2025-09-02T02:12:21.9964783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,173.81*56
2025-09-02T02:12:22.9963622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.86,173.80*56
2025-09-02T02:12:23.9966813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,174.08*5F
2025-09-02T02:12:24.9964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,174.34*73
2025-09-02T02:12:25.9961101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,174.42*73
2025-09-02T02:12:26.9961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,174.19*71
2025-09-02T02:12:27.9967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,173.75*79
2025-09-02T02:12:28.9971068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,173.55*79
2025-09-02T02:12:29.9964089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,173.70*7F
2025-09-02T02:12:30.9970698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.60,173.89*7A
2025-09-02T02:12:31.9965774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,174.02*73
2025-09-02T02:12:32.9966693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.94,174.28*5B
2025-09-02T02:12:33.9964428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,174.67*56
2025-09-02T02:12:34.9965781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,174.68*59
2025-09-02T02:12:35.9963141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,174.12*53
2025-09-02T02:12:36.9964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,173.43*71
2025-09-02T02:12:37.9970276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,173.39*74
2025-09-02T02:12:38.9971018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.32,174.13*7C
2025-09-02T02:12:39.9968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.30,174.74*7C
2025-09-02T02:12:40.9961856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,174.52*59
2025-09-02T02:12:41.9965936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.51,173.90*70
2025-09-02T02:12:43.0038685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.67,173.57*73
2025-09-02T02:12:43.9962742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,173.62*7C
2025-09-02T02:12:44.9967892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.05,173.90*73
2025-09-02T02:12:45.9970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,174.01*7F
2025-09-02T02:12:46.9965769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.02,173.75*53
2025-09-02T02:12:47.9962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.61,173.43*5C
2025-09-02T02:12:48.9967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,173.37*56
2025-09-02T02:12:49.9965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,173.73*7D
2025-09-02T02:12:50.9966087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.93,174.10*71
2025-09-02T02:12:51.9970009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,173.96*76
2025-09-02T02:12:52.9960957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.44,173.54*51
2025-09-02T02:12:53.9961897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.28,173.20*59
2025-09-02T02:12:54.9966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,173.00*5E
2025-09-02T02:12:55.9963484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.66,173.13*7C
2025-09-02T02:12:56.9966321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.55,173.48*7A
2025-09-02T02:12:57.9968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,173.59*7B
2025-09-02T02:12:58.9966925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.30,173.33*7E
2025-09-02T02:12:59.9961587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.00,173.01*76
2025-09-02T02:13:00.9964372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,172.99*51
2025-09-02T02:13:01.9970006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.65,173.27*7C
2025-09-02T02:13:02.9962608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.30,173.35*7C
2025-09-02T02:13:03.9967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,172.98*70
2025-09-02T02:13:04.9968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.10,172.61*7A
2025-09-02T02:13:05.9965815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,172.67*77
2025-09-02T02:13:06.9966785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.53,173.14*7A
2025-09-02T02:13:07.9963432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.77,173.54*7F
2025-09-02T02:13:08.9966576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,173.69*73
2025-09-02T02:13:09.9962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.68,173.51*5A
2025-09-02T02:13:10.9962757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.52,173.07*73
2025-09-02T02:13:11.9963114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,172.69*7F
2025-09-02T02:13:12.9965776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,172.71*54
2025-09-02T02:13:13.9960715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,173.03*79
2025-09-02T02:13:14.9970271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.51,173.37*70
2025-09-02T02:13:15.9965427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,173.62*75
2025-09-02T02:13:16.9968255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,173.66*51
2025-09-02T02:13:17.9964378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.07,173.30*5D
2025-09-02T02:13:18.9963582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.82,172.73*73
2025-09-02T02:13:19.9968395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,172.52*55
2025-09-02T02:13:20.9961721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.43,172.83*74
2025-09-02T02:13:21.9968165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.53,173.16*79
2025-09-02T02:13:22.9963639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,173.17*7B
2025-09-02T02:13:23.9962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.87,173.02*5A
2025-09-02T02:13:24.9962657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,172.81*74
2025-09-02T02:13:25.9969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,172.41*53
2025-09-02T02:13:26.9969174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,172.02*5D
2025-09-02T02:13:27.9964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,172.13*79
2025-09-02T02:13:28.9967048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,172.50*73
2025-09-02T02:13:29.9963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,172.60*79
2025-09-02T02:13:30.9968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,172.49*7E
2025-09-02T02:13:31.9966913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,172.42*55
2025-09-02T02:13:32.9967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,172.56*7E
2025-09-02T02:13:33.9963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,172.62*51
2025-09-02T02:13:34.9965369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,172.40*5C
2025-09-02T02:13:35.9961857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,172.04*79
2025-09-02T02:13:36.9968030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,172.05*5F
2025-09-02T02:13:37.9963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,172.58*72
2025-09-02T02:13:38.9967399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.47,172.99*7D
2025-09-02T02:13:39.9967425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.96,172.84*7C
2025-09-02T02:13:40.9969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,172.50*5B
2025-09-02T02:13:41.9964615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,172.54*50
2025-09-02T02:13:42.9965586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,172.66*58
2025-09-02T02:13:43.9961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,172.50*52
2025-09-02T02:13:44.9964767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,172.27*74
2025-09-02T02:13:45.9969633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,172.38*56
2025-09-02T02:13:46.9965841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.86,172.88*77
2025-09-02T02:13:47.9970304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.27,173.37*7F
2025-09-02T02:13:49.0060491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,173.37*7E
2025-09-02T02:13:49.9963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.63,173.05*53
2025-09-02T02:13:50.9960234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.24,172.94*58
2025-09-02T02:13:51.9967410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,172.99*7C
2025-09-02T02:13:53.0061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.47,173.00*7F
2025-09-02T02:13:53.9961386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,172.88*56
2025-09-02T02:13:54.9968580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,172.64*72
2025-09-02T02:13:55.9970037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.79,172.56*7E
2025-09-02T02:13:56.9960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,172.78*51
2025-09-02T02:13:57.9966878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,173.34*70
2025-09-02T02:13:58.9968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.69,173.95*75
2025-09-02T02:13:59.9967359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.54,173.89*7F
2025-09-02T02:14:00.9968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.01,173.21*59
2025-09-02T02:14:01.9965400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.80,172.55*71
2025-09-02T02:14:02.9960673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,172.29*5F
2025-09-02T02:14:03.9968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.31,172.59*54
2025-09-02T02:14:04.9969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.27,173.18*54
2025-09-02T02:14:05.9965111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,173.36*7C
2025-09-02T02:14:06.9965677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.89,172.92*55
2025-09-02T02:14:07.9968949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,-0.94,172.44*59
2025-09-02T02:14:08.9965087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.04,172.35*5C
2025-09-02T02:14:10.0064817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.06,172.69*74
2025-09-02T02:14:11.0062766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.90,173.20*72
2025-09-02T02:14:12.0069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,173.34*72
2025-09-02T02:14:12.9961590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.34,173.11*78
2025-09-02T02:14:13.9967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,172.97*77
2025-09-02T02:14:14.9968792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,172.95*72
2025-09-02T02:14:16.0065682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.88,172.87*74
2025-09-02T02:14:17.0068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,172.75*76
2025-09-02T02:14:17.9968993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.01,172.91*58
2025-09-02T02:14:18.9970706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.87,173.21*5F
2025-09-02T02:14:20.0064078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,173.20*7A
2025-09-02T02:14:20.9963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,173.06*54
2025-09-02T02:14:21.9968492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,173.01*5C
2025-09-02T02:14:23.0071596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,172.93*79
2025-09-02T02:14:23.9966360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,172.92*70
2025-09-02T02:14:24.9967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,172.98*58
2025-09-02T02:14:25.9966253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,172.98*53
2025-09-02T02:14:27.0067180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,173.06*7F
2025-09-02T02:14:28.0061003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,173.27*7B
2025-09-02T02:14:28.9965424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,173.27*50
2025-09-02T02:14:29.9970705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.77,172.95*5A
2025-09-02T02:14:30.9962173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,172.70*7F
2025-09-02T02:14:32.0065199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.04,172.77*7E
2025-09-02T02:14:33.0061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,172.85*73
2025-09-02T02:14:33.9967415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,172.69*72
2025-09-02T02:14:34.9969939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,172.68*72
2025-09-02T02:14:35.9967337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,172.78*53
2025-09-02T02:14:37.0068241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,172.69*7C
2025-09-02T02:14:38.0065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,172.64*7A
2025-09-02T02:14:38.9969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,172.75*51
2025-09-02T02:14:40.0071164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,172.80*70
2025-09-02T02:14:41.0062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,172.69*55
2025-09-02T02:14:41.9968059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,172.72*57
2025-09-02T02:14:42.9960196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,172.87*5D
2025-09-02T02:14:43.9962322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,172.91*5C
2025-09-02T02:14:45.0064824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,172.98*7C
2025-09-02T02:14:46.0062564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.26,173.11*7E
2025-09-02T02:14:46.9965308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,173.07*59
2025-09-02T02:14:48.0063212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,172.94*5F
2025-09-02T02:14:48.9968554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,172.95*7B
2025-09-02T02:14:49.9967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,173.04*5A
2025-09-02T02:14:51.0064464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,173.18*71
2025-09-02T02:14:51.9970924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,173.46*7D
2025-09-02T02:14:53.0064704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.69,173.73*79
2025-09-02T02:14:54.0067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,173.65*73
2025-09-02T02:14:54.9961608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,173.14*76
2025-09-02T02:14:55.9967352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.91,172.76*76
2025-09-02T02:14:56.9969747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,173.02*79
2025-09-02T02:14:57.9968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.29,173.60*7C
2025-09-02T02:14:59.0070055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.84,174.00*79
2025-09-02T02:15:00.0065262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,173.85*74
2025-09-02T02:15:00.9964098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.15,173.35*7F
2025-09-02T02:15:01.9960277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.70,173.07*78
2025-09-02T02:15:02.9967607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,173.17*5D
2025-09-02T02:15:04.0068233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.69,173.41*70
2025-09-02T02:15:05.0065461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.26,173.64*7B
2025-09-02T02:15:06.0063360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,173.69*50
2025-09-02T02:15:06.9963314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.89,173.57*59
2025-09-02T02:15:07.9963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,173.42*5B
2025-09-02T02:15:09.0063668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,173.27*5A
2025-09-02T02:15:10.0069504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,173.22*5B
2025-09-02T02:15:11.0061306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,173.46*70
2025-09-02T02:15:12.0061330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,173.81*77
2025-09-02T02:15:13.0069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,174.04*7A
2025-09-02T02:15:14.0069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,174.20*70
2025-09-02T02:15:15.0069329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,174.35*7C
2025-09-02T02:15:15.9966780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,174.43*58
2025-09-02T02:15:16.9967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.02,174.25*59
2025-09-02T02:15:17.9966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.32,174.08*5E
2025-09-02T02:15:19.0065033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,174.33*7E
2025-09-02T02:15:20.0070471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.90,175.03*77
2025-09-02T02:15:21.0061105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.94,175.61*72
2025-09-02T02:15:22.0059532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,175.39*50
2025-09-02T02:15:22.9963776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.46,174.80*70
2025-09-02T02:15:23.9971066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.66,174.59*70
2025-09-02T02:15:25.0062079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,174.78*54
2025-09-02T02:15:26.0067900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.70,175.23*73
2025-09-02T02:15:27.0072219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.20,175.54*77
2025-09-02T02:15:28.0069765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.26,175.50*56
2025-09-02T02:15:28.9966904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.03,175.35*55
2025-09-02T02:15:29.9964535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,175.41*56
2025-09-02T02:15:31.0065217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,175.44*7B
2025-09-02T02:15:32.0063513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,175.27*77
2025-09-02T02:15:32.9969650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,175.27*54
2025-09-02T02:15:33.9964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,175.45*7C
2025-09-02T02:15:35.0067762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,175.39*59
2025-09-02T02:15:36.0065470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,175.21*58
2025-09-02T02:15:37.0069378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,175.38*75
2025-09-02T02:15:38.0060217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.97,175.95*78
2025-09-02T02:15:39.0065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,176.21*72
2025-09-02T02:15:40.0059430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,175.97*7C
2025-09-02T02:15:40.9960434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,175.73*7B
2025-09-02T02:15:41.9966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,175.68*75
2025-09-02T02:15:43.0069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,175.68*5D
2025-09-02T02:15:44.0067360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,175.80*71
2025-09-02T02:15:45.0064553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,175.88*7D
2025-09-02T02:15:46.0068045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.47,175.98*7D
2025-09-02T02:15:47.0063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.53,176.32*74
2025-09-02T02:15:48.0064533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,176.39*71
2025-09-02T02:15:48.9970914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,176.01*7F
2025-09-02T02:15:49.9968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,175.64*7D
2025-09-02T02:15:51.0065227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,175.46*57
2025-09-02T02:15:52.0061197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,175.49*5F
2025-09-02T02:15:53.0063107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,175.62*7E
2025-09-02T02:15:54.0069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,175.60*5D
2025-09-02T02:15:55.0062205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.25,175.36*52
2025-09-02T02:15:56.0067718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,175.21*55
2025-09-02T02:15:57.0068678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,175.41*7A
2025-09-02T02:15:58.0065478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,175.66*70
2025-09-02T02:15:59.0062469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,175.22*57
2025-09-02T02:15:59.9961764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.94,174.48*7F
2025-09-02T02:16:00.9965042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,174.56*76
2025-09-02T02:16:02.0066379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.20,175.25*79
2025-09-02T02:16:03.0067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.11,175.62*7A
2025-09-02T02:16:04.0067559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.56,175.48*74
2025-09-02T02:16:05.0066978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.25,175.14*57
2025-09-02T02:16:05.9971454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.65,174.90*71
2025-09-02T02:16:07.0064673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,175.11*5B
2025-09-02T02:16:08.0068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.25,175.49*70
2025-09-02T02:16:09.0067234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.13,175.55*7C
2025-09-02T02:16:10.0062420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.58,175.42*5B
2025-09-02T02:16:11.0066658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.50,175.31*55
2025-09-02T02:16:12.0062998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.00,175.28*5E
2025-09-02T02:16:13.0106088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,175.37*75
2025-09-02T02:16:14.0063140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,175.50*5E
2025-09-02T02:16:15.0069907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,175.45*5E
2025-09-02T02:16:16.0065201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,175.36*59
2025-09-02T02:16:17.0068068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,175.51*5B
2025-09-02T02:16:18.0064836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.57,175.80*71
2025-09-02T02:16:19.0066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,175.91*7F
2025-09-02T02:16:20.0068472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,175.80*5D
2025-09-02T02:16:21.0062141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,175.73*71
2025-09-02T02:16:22.0064129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,175.83*55
2025-09-02T02:16:23.0065517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,175.99*5D
2025-09-02T02:16:24.0061162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,176.11*7E
2025-09-02T02:16:25.0064568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.37,176.09*5C
2025-09-02T02:16:26.0063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.80,176.09*52
2025-09-02T02:16:27.0065568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,176.11*7B
2025-09-02T02:16:28.0064252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,175.94*74
2025-09-02T02:16:29.0066506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,175.73*50
2025-09-02T02:16:30.0062548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.03,175.66*7E
2025-09-02T02:16:31.0061943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.43,175.88*7B
2025-09-02T02:16:32.0068792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,176.30*76
2025-09-02T02:16:33.0069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.80,176.64*73
2025-09-02T02:16:34.0065158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.43,176.57*74
2025-09-02T02:16:35.0069018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,176.14*5A
2025-09-02T02:16:36.0069784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.49,175.78*71
2025-09-02T02:16:37.0062310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,175.74*7E
2025-09-02T02:16:38.0066784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,176.00*7D
2025-09-02T02:16:39.0059835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.87,176.23*70
2025-09-02T02:16:40.0067746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,176.29*70
2025-09-02T02:16:41.0069190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,176.29*53
2025-09-02T02:16:42.0064780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,176.24*55
2025-09-02T02:16:43.0065402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,176.28*7E
2025-09-02T02:16:44.0070433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,176.20*70
2025-09-02T02:16:45.0067851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,176.00*70
2025-09-02T02:16:46.0069857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,175.92*5F
2025-09-02T02:16:47.0105485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,176.16*55
2025-09-02T02:16:48.0062653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,176.46*7A
2025-09-02T02:16:49.0068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,176.33*7B
2025-09-02T02:16:50.0064259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,176.04*7C
2025-09-02T02:16:51.0066774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,175.95*56
2025-09-02T02:16:52.0063701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,175.88*78
2025-09-02T02:16:53.0064090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,175.84*5B
2025-09-02T02:16:54.0065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,176.10*54
2025-09-02T02:16:55.0066612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,176.26*79
2025-09-02T02:16:56.0066731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,176.05*53
2025-09-02T02:16:57.0069181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.60,175.66*5C
2025-09-02T02:16:58.0064962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.64,175.39*5E
2025-09-02T02:16:59.0064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,175.36*7E
2025-09-02T02:17:00.0066850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.31,175.19*5A
2025-09-02T02:17:01.0069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,174.91*5D
2025-09-02T02:17:02.0064614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.51,174.91*76
2025-09-02T02:17:03.0067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,175.12*74
2025-09-02T02:17:04.0064673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,175.28*72
2025-09-02T02:17:05.0063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.76,175.16*7F
2025-09-02T02:17:06.0070202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,174.80*5F
2025-09-02T02:17:07.0068837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.72,174.61*56
2025-09-02T02:17:08.0068858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,174.76*54
2025-09-02T02:17:09.0066761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.04,174.99*51
2025-09-02T02:17:10.0068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,175.17*57
2025-09-02T02:17:11.0061848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,175.10*79
2025-09-02T02:17:12.0069812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.03,174.89*75
2025-09-02T02:17:13.0069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.98,174.94*53
2025-09-02T02:17:14.0070095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.03,175.38*79
2025-09-02T02:17:15.0061925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.19,175.87*72
2025-09-02T02:17:16.0061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,175.86*7C
2025-09-02T02:17:17.0064133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,175.46*7F
2025-09-02T02:17:18.0070090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,175.26*78
2025-09-02T02:17:19.0062588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,175.38*5B
2025-09-02T02:17:20.0067896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,175.72*79
2025-09-02T02:17:21.0060875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,176.01*73
2025-09-02T02:17:22.0066858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.12,176.10*51
2025-09-02T02:17:23.0068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.57,175.89*5F
2025-09-02T02:17:24.0064666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.41,175.53*52
2025-09-02T02:17:25.0066974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,175.41*57
2025-09-02T02:17:26.0068135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.52,175.68*5F
2025-09-02T02:17:27.0069836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.05,175.94*58
2025-09-02T02:17:28.0064975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,176.00*50
2025-09-02T02:17:29.0062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.76,175.77*5D
2025-09-02T02:17:30.0070092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,175.52*54
2025-09-02T02:17:31.0063730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.55,175.45*7C
2025-09-02T02:17:32.0062606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,175.14*71
2025-09-02T02:17:33.0067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,174.78*7E
2025-09-02T02:17:34.0062324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,174.99*58
2025-09-02T02:17:35.0066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,175.55*7D
2025-09-02T02:17:36.0063691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.46,175.94*71
2025-09-02T02:17:37.0062529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,175.94*7A
2025-09-02T02:17:38.0061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,175.70*7D
2025-09-02T02:17:39.0069225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.21,175.66*73
2025-09-02T02:17:40.0064179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,175.82*76
2025-09-02T02:17:41.0061219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,175.94*77
2025-09-02T02:17:42.0066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.02,175.88*7E
2025-09-02T02:17:43.0068489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,175.78*70
2025-09-02T02:17:44.0069063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.30,175.86*57
2025-09-02T02:17:45.0063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.13,176.06*56
2025-09-02T02:17:46.0090030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,176.16*7A
2025-09-02T02:17:47.0059470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,176.04*5A
2025-09-02T02:17:48.0067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,175.79*50
2025-09-02T02:17:49.0069438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,175.58*76
2025-09-02T02:17:50.0063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,175.64*5E
2025-09-02T02:17:51.0067477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,175.96*71
2025-09-02T02:17:52.0064237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.72,176.15*7C
2025-09-02T02:17:53.0065706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,176.00*71
2025-09-02T02:17:54.0062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,175.80*77
2025-09-02T02:17:55.0063106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,175.76*7D
2025-09-02T02:17:56.0068254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,175.71*52
2025-09-02T02:17:57.0073075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,175.64*78
2025-09-02T02:17:58.0070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,175.59*75
2025-09-02T02:17:59.0067562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,175.76*78
2025-09-02T02:18:00.0062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,175.99*7E
2025-09-02T02:18:01.0066375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,175.95*57
2025-09-02T02:18:02.0065512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,175.75*59
2025-09-02T02:18:03.0069778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,175.69*7A
2025-09-02T02:18:04.0061163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.08,175.91*7D
2025-09-02T02:18:05.0062750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,176.15*7D
2025-09-02T02:18:06.0063796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,176.16*7D
2025-09-02T02:18:07.0067073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.09,176.02*7E
2025-09-02T02:18:08.0062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,175.86*50
2025-09-02T02:18:09.0064754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,175.94*74
2025-09-02T02:18:10.0061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.13,176.34*78
2025-09-02T02:18:11.0068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.43,176.64*7E
2025-09-02T02:18:12.0068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.54,176.62*59
2025-09-02T02:18:13.0068368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,176.30*55
2025-09-02T02:18:14.0061167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,175.90*7F
2025-09-02T02:18:15.0061602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,175.75*50
2025-09-02T02:18:16.0067929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,175.86*54
2025-09-02T02:18:17.0068548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,176.02*7B
2025-09-02T02:18:18.0065771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.26,176.22*72
2025-09-02T02:18:19.0068032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.62,176.33*79
2025-09-02T02:18:20.0064367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,175.99*5C
2025-09-02T02:18:21.0066923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.01,175.38*77
2025-09-02T02:18:22.0066343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.92,174.98*71
2025-09-02T02:18:23.0066576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,175.07*57
2025-09-02T02:18:24.0063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.04,175.31*5A
2025-09-02T02:18:25.0062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,175.23*78
2025-09-02T02:18:26.0066035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.80,175.09*50
2025-09-02T02:18:27.0062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.94,175.15*52
2025-09-02T02:18:28.0067951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,175.21*76
2025-09-02T02:18:29.0063256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.55,175.15*71
2025-09-02T02:18:30.0069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.21,174.94*5C
2025-09-02T02:18:31.0063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,174.54*74
2025-09-02T02:18:32.0061035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.35,174.25*77
2025-09-02T02:18:33.0063965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,174.36*55
2025-09-02T02:18:34.0071842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.66,174.68*70
2025-09-02T02:18:35.0059934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.87,175.02*76
2025-09-02T02:18:36.0062296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,175.29*7A
2025-09-02T02:18:37.0063585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.07,175.38*73
2025-09-02T02:18:38.0065453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.88,175.12*71
2025-09-02T02:18:39.0067259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,175.04*73
2025-09-02T02:18:40.0061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.02,175.42*71
2025-09-02T02:18:41.0067094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.04,175.72*78
2025-09-02T02:18:42.0066368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,175.53*7F
2025-09-02T02:18:43.0070818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.68,175.26*5D
2025-09-02T02:18:44.0066143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.47,175.19*78
2025-09-02T02:18:45.0067232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,175.25*55
2025-09-02T02:18:46.0074086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.31,175.30*53
2025-09-02T02:18:47.0065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,175.27*7C
2025-09-02T02:18:48.0060567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.01,175.09*58
2025-09-02T02:18:49.0063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.47,174.85*5A
2025-09-02T02:18:50.0060363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,174.84*79
2025-09-02T02:18:51.0068660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.60,175.14*7A
2025-09-02T02:18:52.0067634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.26,175.31*53
2025-09-02T02:18:53.0067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,175.21*59
2025-09-02T02:18:54.0067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.23,174.99*74
2025-09-02T02:18:55.0068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,174.78*57
2025-09-02T02:18:56.0062680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,174.79*50
2025-09-02T02:18:57.0063374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,174.97*78
2025-09-02T02:18:58.0068038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,175.15*7E
2025-09-02T02:18:59.0066541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,175.31*7C
2025-09-02T02:19:00.0067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,175.42*56
2025-09-02T02:19:01.0069441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,175.46*59
2025-09-02T02:19:02.0067998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,175.58*74
2025-09-02T02:19:03.0067821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,175.64*7F
2025-09-02T02:19:04.0065316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,175.43*5B
2025-09-02T02:19:05.0067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,175.26*77
2025-09-02T02:19:06.0069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,175.27*75
2025-09-02T02:19:07.0064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,175.38*76
2025-09-02T02:19:08.0061432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.20,175.61*7B
2025-09-02T02:19:09.0068020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.62,175.91*79
2025-09-02T02:19:10.0063888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,175.84*7A
2025-09-02T02:19:11.0065369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,175.48*55
2025-09-02T02:19:12.0061681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,175.46*7C
2025-09-02T02:19:13.0062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,175.66*7C
2025-09-02T02:19:14.0068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,175.76*51
2025-09-02T02:19:15.0062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,175.61*73
2025-09-02T02:19:16.0061477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,175.47*77
2025-09-02T02:19:17.0064066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,175.58*77
2025-09-02T02:19:18.0067948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,175.67*72
2025-09-02T02:19:19.0062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,175.48*58
2025-09-02T02:19:20.0068507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.18,175.14*7D
2025-09-02T02:19:21.0117890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,175.08*78
2025-09-02T02:19:22.0069985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,175.42*78
2025-09-02T02:19:23.0064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.60,175.87*71
2025-09-02T02:19:24.0069694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,175.95*7E
2025-09-02T02:19:25.0069890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,175.58*53
2025-09-02T02:19:26.0065699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.24,175.10*50
2025-09-02T02:19:27.0067070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,174.85*58
2025-09-02T02:19:28.0063790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.03,174.99*7A
2025-09-02T02:19:29.0062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.90,175.26*7B
2025-09-02T02:19:30.0064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,175.30*77
2025-09-02T02:19:31.0063929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.38,174.97*75
2025-09-02T02:19:32.0061340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.07,174.68*55
2025-09-02T02:19:33.0067654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,174.66*5D
2025-09-02T02:19:34.0062051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.64,174.83*72
2025-09-02T02:19:35.0064993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.26,174.98*79
2025-09-02T02:19:36.0061292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,174.77*50
2025-09-02T02:19:37.0063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.73,174.45*79
2025-09-02T02:19:38.0063913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.36,174.37*7B
2025-09-02T02:19:39.0065303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,174.68*71
2025-09-02T02:19:40.0070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-1.47,175.04*71
2025-09-02T02:19:41.0062363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.20,174.99*7F
2025-09-02T02:19:42.0068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.20,174.66*52
2025-09-02T02:19:43.0059694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.41,174.41*78
2025-09-02T02:19:44.0067100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,174.29*77
2025-09-02T02:19:45.0071195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,174.53*74
2025-09-02T02:19:46.0067265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.29,175.11*7D
2025-09-02T02:19:47.0065760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,175.51*78
2025-09-02T02:19:48.0027714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.50,175.53*56
2025-09-02T02:19:49.0071225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.34,175.11*5F
2025-09-02T02:19:50.0066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.69,174.49*77
2025-09-02T02:19:51.0069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,174.31*7F
2025-09-02T02:19:52.0068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.01,174.76*76
2025-09-02T02:19:53.0069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.93,175.45*7A
2025-09-02T02:19:54.0066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,175.72*71
2025-09-02T02:19:55.0064074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.31,175.39*5A
2025-09-02T02:19:56.0070693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.16,174.88*50
2025-09-02T02:19:57.0063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.58,174.59*58
2025-09-02T02:19:58.0065902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.07,174.84*77
2025-09-02T02:19:59.0071350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-1.16,175.32*7F
2025-09-02T02:20:00.0067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,175.26*70
2025-09-02T02:20:01.0062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.16,174.72*73
2025-09-02T02:20:02.0060752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,0.02,174.23*7D
2025-09-02T02:20:03.0065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,174.04*5F
2025-09-02T02:20:04.0062330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.37,174.19*7D
2025-09-02T02:20:05.0067944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.42,174.40*7E
2025-09-02T02:20:06.0065171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,174.44*7F
2025-09-02T02:20:07.0066687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.09,174.31*52
2025-09-02T02:20:08.0063673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.26,174.11*7F
2025-09-02T02:20:09.0065336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,174.00*57
2025-09-02T02:20:10.0124777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.12,174.09*58
2025-09-02T02:20:11.0063851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.07,174.36*7E
2025-09-02T02:20:12.0068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,174.63*5D
2025-09-02T02:20:13.0070138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.10,174.72*5A
2025-09-02T02:20:14.0067288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.59,174.73*54
2025-09-02T02:20:15.0065004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,174.86*7E
2025-09-02T02:20:16.0071593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.35,174.91*75
2025-09-02T02:20:17.0067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,174.92*73
2025-09-02T02:20:18.0068590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,174.92*54
2025-09-02T02:20:19.0061556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,174.84*7C
2025-09-02T02:20:20.0064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,174.91*75
2025-09-02T02:20:21.0062473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,175.22*78
2025-09-02T02:20:22.0067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.36,175.59*70
2025-09-02T02:20:23.0061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.25,175.63*7E
2025-09-02T02:20:24.0067321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,175.28*50
2025-09-02T02:20:25.0068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,174.98*77
2025-09-02T02:20:26.0068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,174.85*78
2025-09-02T02:20:27.0062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,174.96*77
2025-09-02T02:20:28.0068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,175.35*7F
2025-09-02T02:20:29.0062306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.34,175.66*75
2025-09-02T02:20:30.0068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,175.56*7A
2025-09-02T02:20:31.0069738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,175.17*51
2025-09-02T02:20:32.0067405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,174.86*53
2025-09-02T02:20:33.0064253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,174.68*54
2025-09-02T02:20:34.0067126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,174.55*5F
2025-09-02T02:20:35.0071365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,174.59*5F
2025-09-02T02:20:36.0065636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,175.02*76
2025-09-02T02:20:37.0063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.84,175.49*77
2025-09-02T02:20:38.0069280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.82,175.44*70
2025-09-02T02:20:39.0065158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,175.19*74
2025-09-02T02:20:40.0069158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,175.00*79
2025-09-02T02:20:41.0062061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,174.88*79
2025-09-02T02:20:42.0068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,174.92*5C
2025-09-02T02:20:43.0066846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,175.29*76
2025-09-02T02:20:44.0068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.44,175.71*7D
2025-09-02T02:20:45.0069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,175.79*78
2025-09-02T02:20:46.0064857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.99,175.51*50
2025-09-02T02:20:47.0067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,175.22*50
2025-09-02T02:20:48.0063647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,175.13*7A
2025-09-02T02:20:49.0069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,175.29*7F
2025-09-02T02:20:50.0066113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.69,175.68*79
2025-09-02T02:20:51.0068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,175.91*71
2025-09-02T02:20:52.0069647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,175.71*50
2025-09-02T02:20:53.0062466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.29,175.44*7E
2025-09-02T02:20:54.0064842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,175.30*78
2025-09-02T02:20:55.0061870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,175.24*78
2025-09-02T02:20:56.0061598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.71,175.39*77
2025-09-02T02:20:57.0064434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,175.71*7E
2025-09-02T02:20:58.0067231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,175.91*53
2025-09-02T02:20:59.0069876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.43,175.75*5C
2025-09-02T02:21:00.0065705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.01,175.33*50
2025-09-02T02:21:01.0068167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,175.03*53
2025-09-02T02:21:02.0064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.57,175.17*7A
2025-09-02T02:21:03.0065605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.25,175.59*7F
2025-09-02T02:21:04.0059359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,175.74*7B
2025-09-02T02:21:05.0070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.59,175.54*55
2025-09-02T02:21:06.0067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.03,175.13*52
2025-09-02T02:21:07.0066913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,174.88*7F
2025-09-02T02:21:08.0064077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.16,174.95*5D
2025-09-02T02:21:09.0068643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.34,175.02*57
2025-09-02T02:21:10.0063289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,174.75*78
2025-09-02T02:21:11.0066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.09,174.49*7B
2025-09-02T02:21:12.0065127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,174.61*54
2025-09-02T02:21:13.0066724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.22,175.00*7F
2025-09-02T02:21:14.0068281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.03,175.19*7F
2025-09-02T02:21:15.0065160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,174.91*70
2025-09-02T02:21:16.0066561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.18,174.51*7F
2025-09-02T02:21:17.0068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.74,174.50*7F
2025-09-02T02:21:18.0066073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,174.64*5C
2025-09-02T02:21:19.0067738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,174.60*7F
2025-09-02T02:21:20.0065824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,174.72*73
2025-09-02T02:21:21.0069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.39,174.93*7F
2025-09-02T02:21:22.0067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,174.89*7A
2025-09-02T02:21:23.0064583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,174.74*51
2025-09-02T02:21:24.0064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,174.49*56
2025-09-02T02:21:25.0067363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,174.13*74
2025-09-02T02:21:26.0061323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,174.11*5D
2025-09-02T02:21:27.0066499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.83,174.47*73
2025-09-02T02:21:28.0062469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,174.71*73
2025-09-02T02:21:29.0064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.73,174.62*59
2025-09-02T02:21:30.0065233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.95,174.52*52
2025-09-02T02:21:31.0069363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,174.66*7D
2025-09-02T02:21:32.0063957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,174.76*54
2025-09-02T02:21:33.0067251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,174.72*5A
2025-09-02T02:21:34.0062470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,174.74*7B
2025-09-02T02:21:35.0066985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,174.80*77
2025-09-02T02:21:36.0063012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,174.80*7C
2025-09-02T02:21:37.0063293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,174.69*72
2025-09-02T02:21:38.0069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,174.57*5B
2025-09-02T02:21:39.0063457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,174.73*5F
2025-09-02T02:21:40.0068602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,175.07*7E
2025-09-02T02:21:41.0067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,175.25*7B
2025-09-02T02:21:42.0062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,175.15*79
2025-09-02T02:21:43.0066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.63,175.13*51
2025-09-02T02:21:44.0061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.34,175.14*5A
2025-09-02T02:21:45.0061375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,175.12*74
2025-09-02T02:21:46.0069335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.21,175.34*7E
2025-09-02T02:21:47.0060841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.28,175.53*73
2025-09-02T02:21:48.0066631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,175.23*56
2025-09-02T02:21:49.0063386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.92,174.79*53
2025-09-02T02:21:50.0066541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.15,174.68*50
2025-09-02T02:21:51.0066850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,174.85*7B
2025-09-02T02:21:52.0067350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.61,175.02*7A
2025-09-02T02:21:53.0068892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,175.07*5B
2025-09-02T02:21:54.0066710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,174.89*7C
2025-09-02T02:21:55.0064318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.02,174.66*79
2025-09-02T02:21:56.0069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,174.58*5D
2025-09-02T02:21:57.0062484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.74,174.63*72
2025-09-02T02:21:58.0068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.72,174.86*77
2025-09-02T02:21:59.0070236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,175.03*77
2025-09-02T02:22:00.0064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,174.99*7F
2025-09-02T02:22:01.0067156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.06,174.69*78
2025-09-02T02:22:02.0063610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.62,174.43*70
2025-09-02T02:22:03.0064537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,174.56*78
2025-09-02T02:22:04.0070806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.57,174.97*74
2025-09-02T02:22:05.0063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.76,175.29*75
2025-09-02T02:22:06.0068186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,175.26*77
2025-09-02T02:22:07.0060992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.28,175.07*75
2025-09-02T02:22:08.0067108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.46,174.84*75
2025-09-02T02:22:09.0060858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,174.71*7E
2025-09-02T02:22:10.0067178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.48,174.83*7C
2025-09-02T02:22:11.0069822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.59,175.09*75
2025-09-02T02:22:12.0064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,175.31*55
2025-09-02T02:22:13.0067819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.27,175.41*57
2025-09-02T02:22:14.0094318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,175.44*59
2025-09-02T02:22:15.0067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,175.46*75
2025-09-02T02:22:16.0068643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,175.49*7F
2025-09-02T02:22:17.0066094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,175.48*77
2025-09-02T02:22:18.0061024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,175.48*57
2025-09-02T02:22:19.0061702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,175.61*7A
2025-09-02T02:22:20.0065882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,175.85*56
2025-09-02T02:22:21.0066691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,176.12*7B
2025-09-02T02:22:22.0064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,176.19*7E
2025-09-02T02:22:23.0066240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,175.94*7A
2025-09-02T02:22:24.0062008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,175.61*57
2025-09-02T02:22:25.0063578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,175.63*5D
2025-09-02T02:22:26.0065542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,175.97*70
2025-09-02T02:22:27.0065408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,176.20*54
2025-09-02T02:22:28.0061706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,176.17*52
2025-09-02T02:22:29.0231107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,176.02*72
2025-09-02T02:22:30.0162260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,175.90*79
2025-09-02T02:22:31.0066145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,175.83*5F
2025-09-02T02:22:32.0065161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,175.69*77
2025-09-02T02:22:33.0066113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,175.67*73
2025-09-02T02:22:34.0061623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,175.88*7B
2025-09-02T02:22:35.0063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,176.03*71
2025-09-02T02:22:36.0070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.77,176.20*70
2025-09-02T02:22:37.0068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,176.18*75
2025-09-02T02:22:38.0065383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,175.72*7C
2025-09-02T02:22:39.0065166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.21,175.19*74
2025-09-02T02:22:40.0063597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,175.27*78
2025-09-02T02:22:41.0069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.36,175.90*70
2025-09-02T02:22:42.0164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.56,176.46*7C
2025-09-02T02:22:43.0069439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,176.64*78
2025-09-02T02:22:44.0065021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.76,176.16*57
2025-09-02T02:22:45.0065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.15,175.44*72
2025-09-02T02:22:46.0061681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,175.23*7E
2025-09-02T02:22:47.0069795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.14,175.54*7D
2025-09-02T02:22:48.0166555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.88,175.82*7C
2025-09-02T02:22:49.0166983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,175.79*70
2025-09-02T02:22:50.0065545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.55,175.50*55
2025-09-02T02:22:51.0070663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.12,175.13*53
2025-09-02T02:22:52.0064539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,174.86*58
2025-09-02T02:22:53.0168293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.04,174.82*75
2025-09-02T02:22:54.0163179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,174.92*7A
2025-09-02T02:22:55.0063802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,174.96*5A
2025-09-02T02:22:56.0067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.03,175.02*53
2025-09-02T02:22:57.0064715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,174.92*50
2025-09-02T02:22:58.0170074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,174.75*77
2025-09-02T02:22:59.0063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,174.66*54
2025-09-02T02:23:00.0068754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,174.58*54
2025-09-02T02:23:01.0061512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,174.50*76
2025-09-02T02:23:02.0066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,174.55*7C
2025-09-02T02:23:03.0070912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,174.82*71
2025-09-02T02:23:04.0165995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.29,175.12*7E
2025-09-02T02:23:05.0167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.19,175.06*71
2025-09-02T02:23:06.0163257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.98,174.82*52
2025-09-02T02:23:07.0060090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,174.84*70
2025-09-02T02:23:08.0068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,175.04*56
2025-09-02T02:23:09.0069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,175.15*50
2025-09-02T02:23:10.0061449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,175.06*52
2025-09-02T02:23:11.0069988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,174.89*5D
2025-09-02T02:23:12.0167177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,174.94*76
2025-09-02T02:23:13.0165184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,174.95*73
2025-09-02T02:23:14.0068173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,174.72*52
2025-09-02T02:23:15.0065570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,174.72*7C
2025-09-02T02:23:16.0170807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,174.95*74
2025-09-02T02:23:17.0162727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,174.85*74
2025-09-02T02:23:18.0069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,174.60*7F
2025-09-02T02:23:19.0062731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,174.69*5F
2025-09-02T02:23:20.0164730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,174.92*7D
2025-09-02T02:23:21.0066416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.14,174.94*75
2025-09-02T02:23:22.0168420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,174.75*76
2025-09-02T02:23:23.0161570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.18,174.56*5B
2025-09-02T02:23:24.0067075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,174.51*71
2025-09-02T02:23:25.0129576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,174.46*51
2025-09-02T02:23:26.0160951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,174.36*7E
2025-09-02T02:23:27.0069340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,174.50*76
2025-09-02T02:23:28.0067088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,174.72*78
2025-09-02T02:23:29.0162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,174.58*77
2025-09-02T02:23:30.0068637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,174.22*53
2025-09-02T02:23:31.0069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,174.11*59
2025-09-02T02:23:32.0166387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,174.17*56
2025-09-02T02:23:33.0167883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,174.22*5A
2025-09-02T02:23:34.0162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,174.11*75
2025-09-02T02:23:35.0165925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,173.85*75
2025-09-02T02:23:36.0069620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,173.67*50
2025-09-02T02:23:37.0067178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,173.62*5F
2025-09-02T02:23:38.0059537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,173.67*5D
2025-09-02T02:23:39.0162425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,173.79*7A
2025-09-02T02:23:40.0167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,173.85*77
2025-09-02T02:23:41.0168037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,173.71*71
2025-09-02T02:23:42.0064653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.40,173.41*5F
2025-09-02T02:23:43.0064928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.71,173.09*5F
2025-09-02T02:23:44.0161102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,173.02*71
2025-09-02T02:23:45.0163525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.24,173.30*74
2025-09-02T02:23:46.0170068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.84,173.58*7D
2025-09-02T02:23:47.0068384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,173.45*7F
2025-09-02T02:23:48.0065236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.81,173.02*71
2025-09-02T02:23:49.0065495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.63,172.67*70
2025-09-02T02:23:50.0170192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,172.84*74
2025-09-02T02:23:51.0159741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.24,173.18*7E
2025-09-02T02:23:52.0167591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.36,173.25*77
2025-09-02T02:23:53.0169648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,173.26*74
2025-09-02T02:23:54.0068103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,173.34*58
2025-09-02T02:23:55.0068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,173.19*53
2025-09-02T02:23:56.0064473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,172.86*59
2025-09-02T02:23:57.0163880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,172.76*72
2025-09-02T02:23:58.0161231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.21,172.96*72
2025-09-02T02:23:59.0165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,173.23*72
2025-09-02T02:24:00.0170656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,173.33*57
2025-09-02T02:24:01.0161547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.41,173.16*52
2025-09-02T02:24:02.0068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.68,172.97*53
2025-09-02T02:24:03.0166603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,172.99*7D
2025-09-02T02:24:04.0162047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.14,173.10*7A
2025-09-02T02:24:05.0164955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,173.18*79
2025-09-02T02:24:06.0162450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,173.21*79
2025-09-02T02:24:07.0062970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,173.23*7A
2025-09-02T02:24:08.0069753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,173.17*59
2025-09-02T02:24:09.0164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,173.02*71
2025-09-02T02:24:10.0165222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,173.06*7D
2025-09-02T02:24:11.0168044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.23,173.38*7D
2025-09-02T02:24:12.0161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,173.53*72
2025-09-02T02:24:13.0070190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,173.25*75
2025-09-02T02:24:14.0064989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,172.92*76
2025-09-02T02:24:15.0067656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,172.79*7B
2025-09-02T02:24:16.0163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,172.74*7A
2025-09-02T02:24:17.0165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,172.83*76
2025-09-02T02:24:18.0170901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,173.12*76
2025-09-02T02:24:19.0167229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,173.19*72
2025-09-02T02:24:20.0162940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,172.86*77
2025-09-02T02:24:21.0059860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.66,172.44*75
2025-09-02T02:24:22.0167917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,172.44*57
2025-09-02T02:24:23.0169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.63,172.74*7F
2025-09-02T02:24:24.0165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.73,173.01*7A
2025-09-02T02:24:25.0160782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,173.12*79
2025-09-02T02:24:26.0164021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,172.99*7D
2025-09-02T02:24:27.0067996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,172.76*77
2025-09-02T02:24:28.0063966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,172.69*71
2025-09-02T02:24:29.0164515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,172.94*7B
2025-09-02T02:24:30.0166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.45,173.27*7E
2025-09-02T02:24:31.0163217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.21,173.22*77
2025-09-02T02:24:32.0167632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,172.86*51
2025-09-02T02:24:33.0060885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.46,172.79*76
2025-09-02T02:24:34.0164089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,173.14*54
2025-09-02T02:24:35.0166511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.08,173.63*71
2025-09-02T02:24:36.0162142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.74,174.02*7A
2025-09-02T02:24:37.0167380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.38,173.99*78
2025-09-02T02:24:38.0162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.30,173.53*5E
2025-09-02T02:24:39.0065639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.53,173.32*7C
2025-09-02T02:24:40.0164685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,173.63*50
2025-09-02T02:24:41.0166674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.47,174.01*7A
2025-09-02T02:24:42.0162265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,174.08*71
2025-09-02T02:24:43.0165636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,173.95*59
2025-09-02T02:24:44.0161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.41,173.74*58
2025-09-02T02:24:45.0166166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,173.52*52
2025-09-02T02:24:46.0160870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,173.41*7A
2025-09-02T02:24:47.0163563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,173.51*7F
2025-09-02T02:24:48.0161914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,173.65*7C
2025-09-02T02:24:49.0168523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,173.89*57
2025-09-02T02:24:50.0166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,174.13*7C
2025-09-02T02:24:51.0139856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,174.03*74
2025-09-02T02:24:52.0163096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,173.63*74
2025-09-02T02:24:53.0166891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.61,173.29*7F
2025-09-02T02:24:54.0065834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,173.30*73
2025-09-02T02:24:55.0167366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,173.70*74
2025-09-02T02:24:56.0163509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.71,174.07*78
2025-09-02T02:24:57.0167888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,174.06*7B
2025-09-02T02:24:58.0161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,173.85*5F
2025-09-02T02:24:59.0064577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,173.75*7B
2025-09-02T02:25:00.0169683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,174.03*5A
2025-09-02T02:25:01.0163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,174.27*75
2025-09-02T02:25:02.0166855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,173.98*71
2025-09-02T02:25:03.0167210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.53,173.57*50
2025-09-02T02:25:04.0168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,173.48*5D
2025-09-02T02:25:05.0170391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,173.62*72
2025-09-02T02:25:06.0167577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.44,173.66*77
2025-09-02T02:25:07.0166660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,173.61*7A
2025-09-02T02:25:08.0160907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.14,173.47*73
2025-09-02T02:25:09.0164335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.08,173.35*5C
2025-09-02T02:25:10.0169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,173.41*78
2025-09-02T02:25:11.0165990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.03,173.60*7C
2025-09-02T02:25:12.0162383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,173.49*72
2025-09-02T02:25:13.0164190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,173.11*58
2025-09-02T02:25:14.0161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.23,172.87*53
2025-09-02T02:25:15.0121706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,172.97*54
2025-09-02T02:25:16.0165415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,173.24*73
2025-09-02T02:25:17.0161907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,173.22*71
2025-09-02T02:25:18.0167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,173.08*5E
2025-09-02T02:25:19.0168722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,173.06*7A
2025-09-02T02:25:20.0164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,172.90*5D
2025-09-02T02:25:21.0192276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,172.79*5E
2025-09-02T02:25:22.0169604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.99,172.98*7B
2025-09-02T02:25:23.0166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.83,173.30*71
2025-09-02T02:25:24.0164175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,173.35*78
2025-09-02T02:25:25.0165653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,173.11*7F
2025-09-02T02:25:26.0160680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.60,172.91*76
2025-09-02T02:25:27.0163092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,172.90*77
2025-09-02T02:25:28.0169012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.12,173.19*72
2025-09-02T02:25:29.0163847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.33,173.62*7A
2025-09-02T02:25:30.0163063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.05,173.81*74
2025-09-02T02:25:31.0163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.77,173.56*58
2025-09-02T02:25:32.0165905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.39,173.27*74
2025-09-02T02:25:33.0167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,173.31*53
2025-09-02T02:25:34.0162066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.26,173.56*54
2025-09-02T02:25:35.0163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,173.70*79
2025-09-02T02:25:36.0169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,173.63*5E
2025-09-02T02:25:37.0164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,173.63*5C
2025-09-02T02:25:38.0163472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,173.74*75
2025-09-02T02:25:39.0164562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,173.69*78
2025-09-02T02:25:40.0171392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,173.41*53
2025-09-02T02:25:41.0162426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,173.11*77
2025-09-02T02:25:42.0168141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,173.11*7C
2025-09-02T02:25:43.0167139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,173.38*7D
2025-09-02T02:25:44.0168547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.45,173.64*76
2025-09-02T02:25:45.0164925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,173.66*7B
2025-09-02T02:25:46.0161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,173.63*52
2025-09-02T02:25:47.0163928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.47,173.66*52
2025-09-02T02:25:48.0169390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,173.64*71
2025-09-02T02:25:49.0171310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,173.59*57
2025-09-02T02:25:50.0167668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,173.51*5F
2025-09-02T02:25:51.0166426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,173.49*5D
2025-09-02T02:25:52.0164734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,173.47*50
2025-09-02T02:25:53.0170120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,173.38*5D
2025-09-02T02:25:54.0165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,173.29*5F
2025-09-02T02:25:55.0167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,173.35*75
2025-09-02T02:25:56.0162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,173.53*7E
2025-09-02T02:25:57.0164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,173.74*72
2025-09-02T02:25:58.0169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,173.80*5B
2025-09-02T02:25:59.0162733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,173.62*7C
2025-09-02T02:26:00.0165807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,173.34*7C
2025-09-02T02:26:01.0167689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,173.05*78
2025-09-02T02:26:02.0167374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,172.87*76
2025-09-02T02:26:03.0169337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.99,173.09*79
2025-09-02T02:26:04.0169222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.66,173.54*7D
2025-09-02T02:26:05.0161838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,173.59*5A
2025-09-02T02:26:06.0162838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.15,173.16*7E
2025-09-02T02:26:07.0160087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.51,173.09*71
2025-09-02T02:26:08.0165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,173.43*57
2025-09-02T02:26:09.0166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,173.37*7A
2025-09-02T02:26:10.0162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,173.00*7F
2025-09-02T02:26:11.0166918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,172.86*5C
2025-09-02T02:26:12.0162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,173.00*78
2025-09-02T02:26:13.0162839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,173.03*5D
2025-09-02T02:26:14.0168681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,172.81*5A
2025-09-02T02:26:15.0160835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,172.62*7F
2025-09-02T02:26:16.0167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,172.57*7B
2025-09-02T02:26:17.0169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,172.61*7A
2025-09-02T02:26:18.0165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,172.73*7C
2025-09-02T02:26:19.0169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,172.83*70
2025-09-02T02:26:20.0166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,172.80*71
2025-09-02T02:26:21.0165790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,172.67*5D
2025-09-02T02:26:22.0160122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,172.52*52
2025-09-02T02:26:23.0162297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,172.57*7E
2025-09-02T02:26:24.0167546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,172.69*7B
2025-09-02T02:26:25.0170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,172.68*7B
2025-09-02T02:26:26.0169921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,172.47*56
2025-09-02T02:26:27.0163387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,172.40*52
2025-09-02T02:26:28.0182892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,172.59*7B
2025-09-02T02:26:29.0162914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,172.84*7C
2025-09-02T02:26:30.0169563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,173.16*7F
2025-09-02T02:26:31.0160954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,173.31*7B
2025-09-02T02:26:32.0166917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,172.97*50
2025-09-02T02:26:33.0168543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,172.43*73
2025-09-02T02:26:34.0165392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,172.27*57
2025-09-02T02:26:35.0170301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,172.53*78
2025-09-02T02:26:36.0165819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.53,172.82*76
2025-09-02T02:26:37.0166207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.23,173.09*74
2025-09-02T02:26:38.0165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.79,173.24*5C
2025-09-02T02:26:39.0161632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,173.03*51
2025-09-02T02:26:40.0162151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,172.66*74
2025-09-02T02:26:41.0164657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.02,172.46*7C
2025-09-02T02:26:42.0159866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,172.50*79
2025-09-02T02:26:43.0167038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,172.83*7E
2025-09-02T02:26:44.0168667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.26,173.46*7E
2025-09-02T02:26:45.0168920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.64,173.94*72
2025-09-02T02:26:46.0164601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.82,173.74*58
2025-09-02T02:26:47.0166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.85,173.05*7B
2025-09-02T02:26:48.0162066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.33,172.61*7D
2025-09-02T02:26:49.0164431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,172.72*50
2025-09-02T02:26:50.0167787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.23,173.10*52
2025-09-02T02:26:51.0162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.31,173.40*79
2025-09-02T02:26:52.0167655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,173.52*72
2025-09-02T02:26:53.0169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.49,173.49*5A
2025-09-02T02:26:54.0164960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.44,173.20*5B
2025-09-02T02:26:55.0167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,172.61*7C
2025-09-02T02:26:56.0169527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,172.38*54
2025-09-02T02:26:57.0174738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.03,172.64*56
2025-09-02T02:26:58.0170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.34,172.71*7D
2025-09-02T02:26:59.0160595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,172.57*50
2025-09-02T02:27:00.0166728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.32,172.58*5F
2025-09-02T02:27:01.0169085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,172.78*5C
2025-09-02T02:27:02.0164309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,173.04*73
2025-09-02T02:27:03.0163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.34,173.19*70
2025-09-02T02:27:04.0169889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,172.79*54
2025-09-02T02:27:05.0171220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.14,172.03*7A
2025-09-02T02:27:06.0167495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.58,171.79*58
2025-09-02T02:27:07.0169443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.58,172.34*7E
2025-09-02T02:27:08.0162254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.83,172.77*76
2025-09-02T02:27:09.0163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,172.56*70
2025-09-02T02:27:10.0170537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.27,172.22*79
2025-09-02T02:27:11.0164110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.27,172.21*77
2025-09-02T02:27:12.0165384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,172.28*5E
2025-09-02T02:27:13.0169462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,172.02*7A
2025-09-02T02:27:14.0179039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,171.72*53
2025-09-02T02:27:15.0165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,171.88*7A
2025-09-02T02:27:16.0166705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.80,172.21*71
2025-09-02T02:27:17.0169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.89,172.36*70
2025-09-02T02:27:18.0166370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,172.15*58
2025-09-02T02:27:19.0161768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.07,171.96*5C
2025-09-02T02:27:20.0167868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,172.20*53
2025-09-02T02:27:21.0169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.66,172.59*74
2025-09-02T02:27:22.0164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,172.57*7D
2025-09-02T02:27:23.0165211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.44,172.19*5A
2025-09-02T02:27:24.0161133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.20,171.81*53
2025-09-02T02:27:25.0162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,171.84*71
2025-09-02T02:27:26.0168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.82,172.29*75
2025-09-02T02:27:27.0161295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.97,172.62*7B
2025-09-02T02:27:28.0169851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,172.60*5B
2025-09-02T02:27:29.0161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.92,172.41*5C
2025-09-02T02:27:30.0164343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.89,172.23*56
2025-09-02T02:27:31.0198508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,172.02*56
2025-09-02T02:27:32.0160437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,172.10*5C
2025-09-02T02:27:33.0164137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.22,172.43*57
2025-09-02T02:27:34.0171019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,172.59*78
2025-09-02T02:27:35.0162478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,172.40*5B
2025-09-02T02:27:36.0168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.24,172.20*5C
2025-09-02T02:27:37.0165976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.55,172.25*5F
2025-09-02T02:27:38.0161786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.16,172.39*75
2025-09-02T02:27:39.0166744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,172.45*7E
2025-09-02T02:27:40.0166003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,172.18*7D
2025-09-02T02:27:41.0168270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.14,171.86*73
2025-09-02T02:27:42.0162489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,171.89*58
2025-09-02T02:27:43.0165582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.27,172.13*78
2025-09-02T02:27:44.0163687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.23,172.22*7E
2025-09-02T02:27:45.0167870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,172.04*77
2025-09-02T02:27:46.0170150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,171.78*50
2025-09-02T02:27:47.0162000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,171.63*50
2025-09-02T02:27:48.0177345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,171.65*57
2025-09-02T02:27:49.0168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,171.83*77
2025-09-02T02:27:50.0165034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,172.04*79
2025-09-02T02:27:51.0166273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,172.06*70
2025-09-02T02:27:52.0162530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,171.98*56
2025-09-02T02:27:53.0168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,171.81*58
2025-09-02T02:27:54.0160404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,171.65*5B
2025-09-02T02:27:55.0162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,171.78*5F
2025-09-02T02:27:56.0168449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.37,172.13*73
2025-09-02T02:27:57.0167295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,172.24*73
2025-09-02T02:27:58.0168826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,172.00*56
2025-09-02T02:27:59.0170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.49,171.66*57
2025-09-02T02:28:00.0165193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,171.60*5A
2025-09-02T02:28:01.0161151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,171.73*76
2025-09-02T02:28:02.0166601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,171.90*7E
2025-09-02T02:28:03.0168800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,172.14*7E
2025-09-02T02:28:04.0164888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,172.23*7A
2025-09-02T02:28:05.0170658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,172.11*76
2025-09-02T02:28:06.0164114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,171.80*70
2025-09-02T02:28:07.0164789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,171.54*59
2025-09-02T02:28:08.0166896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,171.46*79
2025-09-02T02:28:09.0169893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,171.38*7A
2025-09-02T02:28:10.0164498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,171.33*7C
2025-09-02T02:28:11.0164932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,171.56*74
2025-09-02T02:28:12.0167767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,172.01*72
2025-09-02T02:28:13.0171478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,172.21*74
2025-09-02T02:28:14.0167776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,171.90*5A
2025-09-02T02:28:15.0160805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.64,171.33*7C
2025-09-02T02:28:16.0109512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,170.88*7C
2025-09-02T02:28:17.0167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,170.85*76
2025-09-02T02:28:18.0164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.15,171.15*7D
2025-09-02T02:28:19.0166093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,171.28*7D
2025-09-02T02:28:20.0161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.67,171.15*5B
2025-09-02T02:28:21.0165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.19,171.09*5F
2025-09-02T02:28:22.0166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,171.12*5D
2025-09-02T02:28:23.0164656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,170.94*7D
2025-09-02T02:28:24.0169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,170.55*51
2025-09-02T02:28:25.0170255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,170.28*5D
2025-09-02T02:28:26.0166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,170.37*76
2025-09-02T02:28:27.0168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,170.42*7F
2025-09-02T02:28:28.0170605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,170.33*5B
2025-09-02T02:28:29.0165499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,170.46*5C
2025-09-02T02:28:30.0170060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,170.75*7B
2025-09-02T02:28:31.0166491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,170.68*7E
2025-09-02T02:28:32.0161388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,170.41*7B
2025-09-02T02:28:33.0164402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,170.09*74
2025-09-02T02:28:34.0170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,169.84*53
2025-09-02T02:28:35.0169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,169.84*7A
2025-09-02T02:28:36.0165795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,170.06*7A
2025-09-02T02:28:37.0166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,170.28*7B
2025-09-02T02:28:38.0175109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,170.33*71
2025-09-02T02:28:39.0164758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,170.34*58
2025-09-02T02:28:40.0166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,170.28*7D
2025-09-02T02:28:41.0168262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,169.94*77
2025-09-02T02:28:42.0164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,169.49*51
2025-09-02T02:28:43.0167043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,169.52*5E
2025-09-02T02:28:44.0160672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,169.85*71
2025-09-02T02:28:45.0163941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,169.96*77
2025-09-02T02:28:46.0170844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,170.02*5F
2025-09-02T02:28:47.0160966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.55,170.15*50
2025-09-02T02:28:48.0166233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,170.17*7F
2025-09-02T02:28:49.0169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,170.05*7F
2025-09-02T02:28:50.0166739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,169.78*5F
2025-09-02T02:28:51.0167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,169.39*7F
2025-09-02T02:28:52.0161520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,169.30*7C
2025-09-02T02:28:53.0166240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,169.62*7D
2025-09-02T02:28:54.0164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.95,169.97*7B
2025-09-02T02:28:55.0166692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.24,170.19*74
2025-09-02T02:28:56.0162754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,170.56*7A
2025-09-02T02:28:57.0162886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,170.67*52
2025-09-02T02:28:58.0162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.48,170.16*75
2025-09-02T02:28:59.0167366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.95,169.51*76
2025-09-02T02:29:00.0161693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,169.22*74
2025-09-02T02:29:01.0164723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.63,169.37*72
2025-09-02T02:29:02.0168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.18,169.73*73
2025-09-02T02:29:03.0169438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.94,169.81*74
2025-09-02T02:29:04.0162418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.42,169.57*54
2025-09-02T02:29:05.0166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-0.27,169.31*59
2025-09-02T02:29:06.0166139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.72,169.21*5F
2025-09-02T02:29:07.0166133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.03,169.27*76
2025-09-02T02:29:08.0161945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.68,169.47*79
2025-09-02T02:29:09.0160947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.23,169.53*55
2025-09-02T02:29:10.0168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.08,169.27*78
2025-09-02T02:29:11.0165213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.69,169.10*75
2025-09-02T02:29:12.0161853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,169.30*53
2025-09-02T02:29:13.0163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.39,169.72*7E
2025-09-02T02:29:14.0169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-2.40,170.09*74
2025-09-02T02:29:15.0165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,170.17*79
2025-09-02T02:29:16.0171450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.11,169.88*7D
2025-09-02T02:29:17.0164744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.55,169.55*70
2025-09-02T02:29:18.0160090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,169.73*74
2025-09-02T02:29:19.0161604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.63,170.38*7E
2025-09-02T02:29:20.0164252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-2.60,170.91*77
2025-09-02T02:29:21.0164456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,170.95*78
2025-09-02T02:29:22.0160619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.09,170.58*72
2025-09-02T02:29:23.0161603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.12,170.13*7A
2025-09-02T02:29:24.0167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,170.03*7B
2025-09-02T02:29:25.0170195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.48,170.24*72
2025-09-02T02:29:26.0162612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.74,170.63*7B
2025-09-02T02:29:27.0171355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.01,170.94*76
2025-09-02T02:29:28.0168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.92,170.89*5C
2025-09-02T02:29:29.0163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.42,170.42*72
2025-09-02T02:29:30.0166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,169.95*70
2025-09-02T02:29:31.0168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.67,169.94*51
2025-09-02T02:29:32.0169581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.22,170.25*76
2025-09-02T02:29:33.0167116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,170.22*7B
2025-09-02T02:29:34.0168875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.57,169.93*54
2025-09-02T02:29:35.0160228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.43,169.82*57
2025-09-02T02:29:36.0167080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,170.00*7E
2025-09-02T02:29:37.0167306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.82,170.25*7D
2025-09-02T02:29:38.0164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.66,170.25*79
2025-09-02T02:29:39.0169675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,169.94*50
2025-09-02T02:29:40.0165236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.23,169.62*7D
2025-09-02T02:29:41.0167722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,169.53*73
2025-09-02T02:29:42.0162964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,169.54*75
2025-09-02T02:29:43.0165812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,169.49*79
2025-09-02T02:29:44.0163253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,169.67*50
2025-09-02T02:29:45.0165736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,169.98*70
2025-09-02T02:29:46.0162504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,170.29*72
2025-09-02T02:29:47.0162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,170.30*7A
2025-09-02T02:29:48.0164667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,169.86*7C
2025-09-02T02:29:49.0168665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,169.54*77
2025-09-02T02:29:50.0167657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,169.61*5E
2025-09-02T02:29:51.0160304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,169.76*57
2025-09-02T02:29:52.0166118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,169.78*79
2025-09-02T02:29:53.0166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.00,169.73*52
2025-09-02T02:29:54.0168433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.24,169.78*55
2025-09-02T02:29:55.0164899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,169.94*7F
2025-09-02T02:29:56.0163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,169.93*70
2025-09-02T02:29:57.0164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,169.54*56
2025-09-02T02:29:58.0169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.66,169.13*78
2025-09-02T02:29:59.0168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,169.04*71
2025-09-02T02:30:00.0164834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,169.20*79
2025-09-02T02:30:01.0164616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.56,169.31*79
2025-09-02T02:30:02.0166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.28,169.28*73
2025-09-02T02:30:03.0166345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.87,169.05*51
2025-09-02T02:30:04.0162527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,168.92*5A
2025-09-02T02:30:05.0169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,169.12*5C
2025-09-02T02:30:06.0166146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,169.31*52
2025-09-02T02:30:07.0168041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,169.36*5A
2025-09-02T02:30:08.0162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,169.36*7E
2025-09-02T02:30:09.0165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,169.21*5E
2025-09-02T02:30:10.0171408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,169.01*5A
2025-09-02T02:30:11.0165071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,168.93*79
2025-09-02T02:30:12.0160830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.62,169.06*75
2025-09-02T02:30:13.0162110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,169.35*70
2025-09-02T02:30:14.0168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,169.45*78
2025-09-02T02:30:15.0171538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.23,169.34*78
2025-09-02T02:30:16.0171614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.11,169.31*75
2025-09-02T02:30:17.0162128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,169.49*5C
2025-09-02T02:30:18.0170570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.86,169.78*72
2025-09-02T02:30:19.0163588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.81,169.93*77
2025-09-02T02:30:20.0164625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,169.69*79
2025-09-02T02:30:21.0167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.19,169.16*59
2025-09-02T02:30:22.0163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.21,168.82*55
2025-09-02T02:30:23.0165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,168.96*70
2025-09-02T02:30:24.0170992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.92,169.40*78
2025-09-02T02:30:25.0166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.86,169.73*71
2025-09-02T02:30:26.0167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,169.84*51
2025-09-02T02:30:27.0164391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.12,169.76*55
2025-09-02T02:30:28.0171560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.17,169.41*5D
2025-09-02T02:30:29.0166957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,169.12*76
2025-09-02T02:30:30.0168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.67,169.32*7A
2025-09-02T02:30:31.0170528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.59,169.68*76
2025-09-02T02:30:32.0164874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,169.68*53
2025-09-02T02:30:33.0170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.22,169.57*7B
2025-09-02T02:30:34.0171509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.48,169.73*53
2025-09-02T02:30:35.0160413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.50,170.03*56
2025-09-02T02:30:36.0169783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.95,170.17*7A
2025-09-02T02:30:37.0167714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.42,170.10*73
2025-09-02T02:30:38.0165726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,169.97*79
2025-09-02T02:30:39.0165967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,169.82*72
2025-09-02T02:30:40.0162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,169.74*71
2025-09-02T02:30:41.0163665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,169.99*74
2025-09-02T02:30:42.0170170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.07,170.50*7B
2025-09-02T02:30:43.0261858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.52,170.82*75
2025-09-02T02:30:44.0168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,170.40*51
2025-09-02T02:30:45.0167614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.52,169.62*5F
2025-09-02T02:30:46.0169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,169.31*5F
2025-09-02T02:30:47.0171134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,169.48*79
2025-09-02T02:30:48.0166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.52,169.54*71
2025-09-02T02:30:49.0169588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,169.56*79
2025-09-02T02:30:50.0160518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,169.69*52
2025-09-02T02:30:51.0163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,169.70*5F
2025-09-02T02:30:52.0164417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,169.54*51
2025-09-02T02:30:53.0161336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,169.30*79
2025-09-02T02:30:54.0166898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,169.12*79
2025-09-02T02:30:55.0168184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,168.97*5B
2025-09-02T02:30:56.0168877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,169.02*58
2025-09-02T02:30:57.0160945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,169.44*7E
2025-09-02T02:30:58.0162481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,169.71*7A
2025-09-02T02:30:59.0170297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,169.53*5D
2025-09-02T02:31:00.0165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,169.31*5D
2025-09-02T02:31:01.0169680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,169.41*73
2025-09-02T02:31:02.0168064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,169.60*76
2025-09-02T02:31:03.0166695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,169.71*76
2025-09-02T02:31:04.0169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,169.79*7B
2025-09-02T02:31:05.0165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,169.73*76
2025-09-02T02:31:06.0162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,169.57*5F
2025-09-02T02:31:07.0163047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,169.52*73
2025-09-02T02:31:08.0260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.24,169.63*72
2025-09-02T02:31:09.0263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.45,169.67*7C
2025-09-02T02:31:10.0273424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,169.62*7E
2025-09-02T02:31:11.0164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,169.60*5F
2025-09-02T02:31:12.0169358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,169.61*5E
2025-09-02T02:31:13.0161339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,169.49*53
2025-09-02T02:31:14.0265713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,169.37*73
2025-09-02T02:31:15.0161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,169.52*77
2025-09-02T02:31:16.0167460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,169.81*7B
2025-09-02T02:31:17.0163108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.20,169.90*52
2025-09-02T02:31:18.0169051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.56,169.71*5E
2025-09-02T02:31:19.0170204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,169.61*7A
2025-09-02T02:31:20.0166097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.15,169.82*55
2025-09-02T02:31:21.0268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.15,169.85*7E
2025-09-02T02:31:22.0163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,169.62*58
2025-09-02T02:31:23.0166019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.86,169.59*5F
2025-09-02T02:31:24.0164451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,169.88*52
2025-09-02T02:31:25.0266143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,169.83*75
2025-09-02T02:31:26.0261937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,169.55*7F
2025-09-02T02:31:27.0261609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,169.59*7A
2025-09-02T02:31:28.0269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,169.80*7B
2025-09-02T02:31:29.0165405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,169.88*78
2025-09-02T02:31:30.0166786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,169.86*54
2025-09-02T02:31:31.0171479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,170.07*52
2025-09-02T02:31:32.0268686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,170.24*70
2025-09-02T02:31:33.0166951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,169.88*77
2025-09-02T02:31:34.0167771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,169.46*5F
2025-09-02T02:31:35.0168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,169.58*53
2025-09-02T02:31:36.0263553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,170.02*72
2025-09-02T02:31:37.0264128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,170.30*7B
2025-09-02T02:31:38.0261440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,170.32*5E
2025-09-02T02:31:39.0164625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,170.17*59
2025-09-02T02:31:40.0164745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,170.10*79
2025-09-02T02:31:41.0265036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,170.11*75
2025-09-02T02:31:42.0261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.72,170.20*7C
2025-09-02T02:31:43.0262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,170.46*74
2025-09-02T02:31:44.0162069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,170.74*5A
2025-09-02T02:31:45.0164355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,170.84*50
2025-09-02T02:31:46.0171433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,170.67*56
2025-09-02T02:31:47.0262793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,170.44*7A
2025-09-02T02:31:48.0263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,170.24*78
2025-09-02T02:31:49.0270911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,170.27*53
2025-09-02T02:31:50.0168150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,170.66*78
2025-09-02T02:31:51.0267201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.43,171.22*7F
2025-09-02T02:31:52.0267682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.18,171.44*72
2025-09-02T02:31:53.0167167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.42,170.99*55
2025-09-02T02:31:54.0163194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.23,170.26*76
2025-09-02T02:31:55.0165459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,169.93*70
2025-09-02T02:31:56.0265186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.20,170.07*7B
2025-09-02T02:31:57.0261738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.54,170.02*78
2025-09-02T02:31:58.0261879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,169.70*59
2025-09-02T02:31:59.0167731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.79,169.68*5C
2025-09-02T02:32:00.0166009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,169.91*57
2025-09-02T02:32:01.0265512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.39,169.99*79
2025-09-02T02:32:02.0269376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,169.92*7C
2025-09-02T02:32:03.0164320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,169.79*7A
2025-09-02T02:32:04.0166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.22,169.57*75
2025-09-02T02:32:05.0169361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,169.52*7C
2025-09-02T02:32:06.0263787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.21,169.85*7D
2025-09-02T02:32:07.0265770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.28,170.49*79
2025-09-02T02:32:08.0274170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.17,171.00*79
2025-09-02T02:32:09.0263481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.03,170.93*5C
2025-09-02T02:32:10.0163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.06,170.52*7C
2025-09-02T02:32:11.0162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,170.40*7C
2025-09-02T02:32:12.0267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,170.62*75
2025-09-02T02:32:13.0267232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.19,170.94*7D
2025-09-02T02:32:14.0264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,171.08*7D
2025-09-02T02:32:15.0163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,170.91*55
2025-09-02T02:32:16.0170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.24,170.55*70
2025-09-02T02:32:17.0161436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,170.38*70
2025-09-02T02:32:18.0265986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.57,170.62*7D
2025-09-02T02:32:19.0266938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.00,170.81*7A
2025-09-02T02:32:20.0263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,170.50*5D
2025-09-02T02:32:21.0163449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.59,170.10*5B
2025-09-02T02:32:22.0161056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.86,170.10*57
2025-09-02T02:32:23.0259766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.16,170.33*7C
2025-09-02T02:32:24.0262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.72,170.38*70
2025-09-02T02:32:25.0264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,170.02*54
2025-09-02T02:32:26.0162413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.76,169.60*70
2025-09-02T02:32:27.0161755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.29,169.51*71
2025-09-02T02:32:28.0267572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,169.71*76
2025-09-02T02:32:29.0264951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.48,169.89*72
2025-09-02T02:32:30.0192061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,169.72*7E
2025-09-02T02:32:31.0164012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.89,169.49*5F
2025-09-02T02:32:32.0270087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.19,169.49*59
2025-09-02T02:32:33.0166921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,169.53*5E
2025-09-02T02:32:34.0265459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.48,169.54*57
2025-09-02T02:32:35.0267969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,169.54*5E
2025-09-02T02:32:36.0316900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,169.54*71
2025-09-02T02:32:37.0164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.25,169.62*54
2025-09-02T02:32:38.0163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.67,169.64*5E
2025-09-02T02:32:39.0266193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,169.57*71
2025-09-02T02:32:40.0262455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,169.66*7C
2025-09-02T02:32:41.0264927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,169.85*58
2025-09-02T02:32:42.0270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,169.74*70
2025-09-02T02:32:43.0163985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.54,169.62*7A
2025-09-02T02:32:44.0265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,169.80*74
2025-09-02T02:32:45.0264840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.49,170.08*7C
2025-09-02T02:32:46.0262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.29,170.29*74
2025-09-02T02:32:47.0267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,170.43*58
2025-09-02T02:32:48.0270772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.44,170.52*78
2025-09-02T02:32:49.0163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,170.53*75
2025-09-02T02:32:50.0263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,170.52*57
2025-09-02T02:32:51.0264943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,170.55*73
2025-09-02T02:32:52.0260186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.64,170.63*7D
2025-09-02T02:32:53.0263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,170.78*72
2025-09-02T02:32:54.0262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,170.88*70
2025-09-02T02:32:55.0169428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,170.83*76
2025-09-02T02:32:56.0166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,170.52*74
2025-09-02T02:32:57.0269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,170.23*51
2025-09-02T02:32:58.0269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,170.37*7F
2025-09-02T02:32:59.0267976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.88,170.80*76
2025-09-02T02:33:00.0265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.14,170.94*76
2025-09-02T02:33:01.0266231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,170.42*75
2025-09-02T02:33:02.0163181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.29,169.86*79
2025-09-02T02:33:03.0162199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.51,169.81*72
2025-09-02T02:33:04.0180147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,170.12*73
2025-09-02T02:33:05.0260727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.11,170.50*79
2025-09-02T02:33:06.0266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.98,170.69*75
2025-09-02T02:33:07.0295959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,170.71*7A
2025-09-02T02:33:08.0259832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,170.52*52
2025-09-02T02:33:09.0168646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.56,170.12*7C
2025-09-02T02:33:10.0165049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,169.77*70
2025-09-02T02:33:11.0266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,169.74*59
2025-09-02T02:33:12.0264056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.35,170.03*7E
2025-09-02T02:33:13.0259860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,170.24*79
2025-09-02T02:33:14.0266741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,170.14*5F
2025-09-02T02:33:15.0268551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,170.12*52
2025-09-02T02:33:16.0171467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,170.31*54
2025-09-02T02:33:17.0265667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,170.24*58
2025-09-02T02:33:18.0262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,170.05*51
2025-09-02T02:33:19.0267009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,170.11*78
2025-09-02T02:33:20.0267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,170.14*7B
2025-09-02T02:33:21.0268922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,169.99*76
2025-09-02T02:33:22.0265841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,170.07*7A
2025-09-02T02:33:23.0261862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,170.42*56
2025-09-02T02:33:24.0267185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.82,170.48*5B
2025-09-02T02:33:25.0271026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,170.14*53
2025-09-02T02:33:26.0261634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,169.98*7E
2025-09-02T02:33:27.0264844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.43,170.19*72
2025-09-02T02:33:28.0269391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.65,170.29*75
2025-09-02T02:33:29.0261290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,170.20*56
2025-09-02T02:33:30.0264216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.15,170.16*5B
2025-09-02T02:33:31.0268299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,170.25*5B
2025-09-02T02:33:32.0264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,170.29*7D
2025-09-02T02:33:33.0262959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,170.28*70
2025-09-02T02:33:34.0262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,170.40*72
2025-09-02T02:33:35.0265812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,170.51*5E
2025-09-02T02:33:36.0270257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,170.43*50
2025-09-02T02:33:37.0268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,170.21*51
2025-09-02T02:33:38.0268666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,170.08*76
2025-09-02T02:33:39.0261776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,170.13*74
2025-09-02T02:33:40.0263895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,170.48*7E
2025-09-02T02:33:41.0266158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.15,170.83*7B
2025-09-02T02:33:42.0260642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,170.82*73
2025-09-02T02:33:43.0264626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,170.61*5B
2025-09-02T02:33:44.0269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,170.30*7F
2025-09-02T02:33:45.0271128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,170.01*7C
2025-09-02T02:33:46.0261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,169.96*56
2025-09-02T02:33:47.0268111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,170.16*75
2025-09-02T02:33:48.0265051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,170.58*74
2025-09-02T02:33:49.0265191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.87,170.85*7A
2025-09-02T02:33:50.0207545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,170.68*73
2025-09-02T02:33:51.0268159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,170.22*57
2025-09-02T02:33:52.0264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,169.91*7A
2025-09-02T02:33:53.0265203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,169.98*5D
2025-09-02T02:33:54.0270045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.22,170.22*51
2025-09-02T02:33:55.0262049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,170.34*7F
2025-09-02T02:33:56.0267954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,170.28*5B
2025-09-02T02:33:57.0269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.01,170.05*56
2025-09-02T02:33:58.0267032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,169.88*77
2025-09-02T02:33:59.0268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,170.04*7D
2025-09-02T02:34:00.0263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,170.10*72
2025-09-02T02:34:01.0267519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,169.74*71
2025-09-02T02:34:02.0264131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.03,169.43*59
2025-09-02T02:34:03.0266102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,169.50*7E
2025-09-02T02:34:04.0269586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.53,169.53*77
2025-09-02T02:34:05.0266234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.26,169.29*7B
2025-09-02T02:34:06.0265500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,169.13*5B
2025-09-02T02:34:07.0262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.26,169.16*75
2025-09-02T02:34:08.0266223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,169.27*77
2025-09-02T02:34:09.0269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,169.47*7F
2025-09-02T02:34:10.0265425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,169.61*7C
2025-09-02T02:34:11.0267374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,169.45*77
2025-09-02T02:34:12.0269800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,169.18*50
2025-09-02T02:34:13.0262066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,169.07*5D
2025-09-02T02:34:14.0273368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,168.95*76
2025-09-02T02:34:15.0268864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,169.04*72
2025-09-02T02:34:16.0266969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,169.56*7C
2025-09-02T02:34:17.0265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,169.96*79
2025-09-02T02:34:18.0260888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.43,170.02*53
2025-09-02T02:34:19.0266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,169.96*50
2025-09-02T02:34:20.0268510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,169.85*51
2025-09-02T02:34:21.0261452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,169.69*53
2025-09-02T02:34:22.0196788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,169.51*58
2025-09-02T02:34:23.0266549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,169.49*51
2025-09-02T02:34:24.0265922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,169.58*5F
2025-09-02T02:34:25.0263708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.21,169.92*79
2025-09-02T02:34:26.0265819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.68,170.28*78
2025-09-02T02:34:27.0268084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,170.34*7C
2025-09-02T02:34:28.0263708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.61,170.17*7B
2025-09-02T02:34:29.0265153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.65,169.98*70
2025-09-02T02:34:30.0260705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,169.90*58
2025-09-02T02:34:31.0262662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,170.00*76
2025-09-02T02:34:32.0267651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.16,170.21*7E
2025-09-02T02:34:33.0269105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,170.30*7E
2025-09-02T02:34:34.0267656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,170.27*52
2025-09-02T02:34:35.0266767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.68,170.24*54
2025-09-02T02:34:36.0268823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,170.26*54
2025-09-02T02:34:37.0264633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,170.36*74
2025-09-02T02:34:38.0270595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,170.49*7E
2025-09-02T02:34:39.0267403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,170.59*75
2025-09-02T02:34:40.0270124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,170.54*7B
2025-09-02T02:34:41.0265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,170.29*56
2025-09-02T02:34:42.0299533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,170.15*5F
2025-09-02T02:34:43.0264314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,170.36*79
2025-09-02T02:34:44.0270427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.32,170.66*7B
2025-09-02T02:34:45.0266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,170.70*7A
2025-09-02T02:34:46.0270341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,170.56*7A
2025-09-02T02:34:47.0263282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.06,170.23*71
2025-09-02T02:34:48.0262398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.41,169.79*79
2025-09-02T02:34:49.0264562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,169.82*7A
2025-09-02T02:34:50.0261705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.24,170.35*76
2025-09-02T02:34:51.0262801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.66,170.70*7B
2025-09-02T02:34:52.0269709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,170.57*56
2025-09-02T02:34:53.0266968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.09,170.27*71
2025-09-02T02:34:54.0263126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.31,170.08*77
2025-09-02T02:34:55.0267304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,169.93*57
2025-09-02T02:34:56.0262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.67,169.83*56
2025-09-02T02:34:57.0267041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.82,170.05*78
2025-09-02T02:34:58.0260548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.05,170.53*73
2025-09-02T02:34:59.0262925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.17,170.71*58
2025-09-02T02:35:00.0263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.10,170.31*5D
2025-09-02T02:35:01.0263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.26,169.75*7C
2025-09-02T02:35:02.0268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,169.66*5D
2025-09-02T02:35:03.0259746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.48,169.88*57
2025-09-02T02:35:04.0267080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,169.96*75
2025-09-02T02:35:05.0264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,170.02*7F
2025-09-02T02:35:06.0270364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,170.32*59
2025-09-02T02:35:07.0261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,170.51*5F
2025-09-02T02:35:08.0269550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,170.25*54
2025-09-02T02:35:09.0263113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,169.80*5A
2025-09-02T02:35:10.0267564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,169.60*56
2025-09-02T02:35:11.0268423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.24,169.91*73
2025-09-02T02:35:12.0265086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.79,170.40*79
2025-09-02T02:35:13.0264704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,170.47*75
2025-09-02T02:35:14.0270696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.76,170.13*54
2025-09-02T02:35:15.0304416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.76,169.90*56
2025-09-02T02:35:16.0297769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,169.87*73
2025-09-02T02:35:17.0260416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.34,169.86*71
2025-09-02T02:35:18.0262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.52,169.77*5D
2025-09-02T02:35:19.0265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,169.54*73
2025-09-02T02:35:20.0268062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.00,169.43*71
2025-09-02T02:35:21.0265605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.58,169.65*58
2025-09-02T02:35:22.0259958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.67,170.03*7E
2025-09-02T02:35:23.0262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.59,170.25*71
2025-09-02T02:35:24.0269294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,170.10*79
2025-09-02T02:35:25.0266970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.75,169.87*74
2025-09-02T02:35:26.0263987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.66,169.61*7D
2025-09-02T02:35:27.0267196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,169.51*5E
2025-09-02T02:35:28.0262760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,169.73*78
2025-09-02T02:35:29.0266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.63,170.17*7F
2025-09-02T02:35:30.0262525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,170.43*7F
2025-09-02T02:35:31.0264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.36,170.17*5F
2025-09-02T02:35:32.0261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.36,169.83*57
2025-09-02T02:35:33.0270991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,169.90*7F
2025-09-02T02:35:34.0264781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.01,170.33*78
2025-09-02T02:35:35.0267228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.13,170.48*72
2025-09-02T02:35:36.0264239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,170.03*7B
2025-09-02T02:35:37.0263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.17,169.47*5D
2025-09-02T02:35:38.0290519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.76,169.46*57
2025-09-02T02:35:39.0265504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,169.96*75
2025-09-02T02:35:40.0261620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.84,170.22*75
2025-09-02T02:35:41.0261226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,170.01*5C
2025-09-02T02:35:42.0268836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.06,169.85*7B
2025-09-02T02:35:43.0260982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.86,169.91*50
2025-09-02T02:35:44.0266739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.78,170.06*78
2025-09-02T02:35:45.0268109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.87,170.25*7C
2025-09-02T02:35:46.0263671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.05,170.22*7D
2025-09-02T02:35:47.0265674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.18,169.95*7A
2025-09-02T02:35:48.0270451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.95,169.75*73
2025-09-02T02:35:49.0263030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,170.04*70
2025-09-02T02:35:50.0269130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.87,170.65*73
2025-09-02T02:35:51.0261149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.14,171.00*78
2025-09-02T02:35:52.0267024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.41,170.90*73
2025-09-02T02:35:53.0267434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.59,170.55*50
2025-09-02T02:35:54.0263726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,170.27*51
2025-09-02T02:35:55.0264649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,170.18*54
2025-09-02T02:35:56.0262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.06,170.33*56
2025-09-02T02:35:57.0264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,170.54*50
2025-09-02T02:35:58.0269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,170.69*58
2025-09-02T02:35:59.0262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.82,170.60*59
2025-09-02T02:36:00.0266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,170.40*50
2025-09-02T02:36:01.0270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,170.35*7E
2025-09-02T02:36:02.0270304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,170.27*7C
2025-09-02T02:36:03.0269031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,170.26*71
2025-09-02T02:36:04.0261450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,170.53*7B
2025-09-02T02:36:05.0263376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,170.89*71
2025-09-02T02:36:06.0263928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,171.00*76
2025-09-02T02:36:07.0261560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,170.79*76
2025-09-02T02:36:08.0267270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,170.51*56
2025-09-02T02:36:09.0267525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,170.25*7B
2025-09-02T02:36:10.0262913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,170.09*77
2025-09-02T02:36:11.0266218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,170.27*78
2025-09-02T02:36:12.0262060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,170.60*7D
2025-09-02T02:36:13.0264578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,170.82*74
2025-09-02T02:36:14.0261287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,170.90*51
2025-09-02T02:36:15.0263743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,170.94*51
2025-09-02T02:36:16.0270569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,170.93*72
2025-09-02T02:36:17.0264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,170.90*73
2025-09-02T02:36:18.0266892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,170.54*56
2025-09-02T02:36:19.0262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,170.04*71
2025-09-02T02:36:20.0268892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,170.04*5B
2025-09-02T02:36:21.0269371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,170.60*7B
2025-09-02T02:36:22.0266971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.54,171.24*77
2025-09-02T02:36:23.0265615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.38,171.47*75
2025-09-02T02:36:24.0264055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,171.25*71
2025-09-02T02:36:25.0265364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.23,170.79*79
2025-09-02T02:36:26.0261456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,170.33*77
2025-09-02T02:36:27.0263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,170.23*52
2025-09-02T02:36:28.0262293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.19,170.41*76
2025-09-02T02:36:29.0264953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,170.57*7B
2025-09-02T02:36:30.0270130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,170.67*57
2025-09-02T02:36:31.0262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.50,170.72*58
2025-09-02T02:36:32.0264246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,170.62*55
2025-09-02T02:36:33.0267936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,170.38*5B
2025-09-02T02:36:34.0265188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,170.19*56
2025-09-02T02:36:35.0264543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,170.14*5A
2025-09-02T02:36:36.0262988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,170.24*77
2025-09-02T02:36:37.0261998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,170.34*79
2025-09-02T02:36:38.0267612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,170.45*79
2025-09-02T02:36:39.0268322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,170.67*73
2025-09-02T02:36:40.0264979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,170.68*79
2025-09-02T02:36:41.0263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,170.40*78
2025-09-02T02:36:42.0266560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,170.15*55
2025-09-02T02:36:43.0266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,170.13*5E
2025-09-02T02:36:44.0264709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,170.28*71
2025-09-02T02:36:45.0267416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,170.58*5F
2025-09-02T02:36:46.0262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.91,170.97*7C
2025-09-02T02:36:47.0267646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.02,171.06*79
2025-09-02T02:36:48.0261900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,170.84*77
2025-09-02T02:36:49.0266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,170.53*7C
2025-09-02T02:36:50.0261121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.84,170.26*76
2025-09-02T02:36:51.0262165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,170.26*7D
2025-09-02T02:36:52.0304906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,170.65*7B
2025-09-02T02:36:53.0269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.33,170.97*7F
2025-09-02T02:36:54.0265289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,171.13*73
2025-09-02T02:36:55.0268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,171.17*79
2025-09-02T02:36:56.0269114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,170.86*5C
2025-09-02T02:36:57.0262394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,170.44*79
2025-09-02T02:36:58.0262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,170.45*7E
2025-09-02T02:36:59.0267809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,170.55*7A
2025-09-02T02:37:00.0263683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,170.55*7E
2025-09-02T02:37:01.0262718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,170.61*77
2025-09-02T02:37:02.0267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,170.46*78
2025-09-02T02:37:03.0269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,170.04*78
2025-09-02T02:37:04.0264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,169.94*70
2025-09-02T02:37:05.0269201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,170.27*71
2025-09-02T02:37:06.0266888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.24,170.62*7D
2025-09-02T02:37:07.0271056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.15,170.67*7F
2025-09-02T02:37:08.0261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,170.37*75
2025-09-02T02:37:09.0263026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.17,169.95*53
2025-09-02T02:37:10.0269228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.31,169.72*5A
2025-09-02T02:37:11.0269161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,169.84*74
2025-09-02T02:37:12.0268456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.95,170.11*7F
2025-09-02T02:37:13.0259820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.68,170.21*7C
2025-09-02T02:37:14.0265695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,170.23*7E
2025-09-02T02:37:15.0261295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.26,170.25*7A
2025-09-02T02:37:16.0218225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.24,170.07*5E
2025-09-02T02:37:17.0260209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,169.94*59
2025-09-02T02:37:18.0266200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.56,170.08*74
2025-09-02T02:37:19.0269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.06,170.39*73
2025-09-02T02:37:20.0265271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,170.46*51
2025-09-02T02:37:21.0265687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.81,170.28*7C
2025-09-02T02:37:22.0261857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.46,170.09*7E
2025-09-02T02:37:23.0262274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,170.15*50
2025-09-02T02:37:24.0269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.93,170.47*77
2025-09-02T02:37:25.0268684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.96,170.82*72
2025-09-02T02:37:26.0264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,171.02*75
2025-09-02T02:37:27.0262094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,170.94*76
2025-09-02T02:37:28.0270842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,170.74*72
2025-09-02T02:37:29.0261170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,170.61*5F
2025-09-02T02:37:30.0267516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,170.72*7C
2025-09-02T02:37:31.0269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.59,171.08*7A
2025-09-02T02:37:32.0265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,171.56*7D
2025-09-02T02:37:33.0267307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,171.56*75
2025-09-02T02:37:34.0268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.39,171.03*7D
2025-09-02T02:37:35.0265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.51,170.67*7C
2025-09-02T02:37:36.0267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,170.71*7C
2025-09-02T02:37:37.0268911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.20,170.82*7E
2025-09-02T02:37:38.0264884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,170.88*75
2025-09-02T02:37:39.0267041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,170.79*5A
2025-09-02T02:37:40.0262384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.28,170.74*58
2025-09-02T02:37:41.0264673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,170.94*7C
2025-09-02T02:37:42.0260308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.38,170.94*79
2025-09-02T02:37:43.0261887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,170.42*7F
2025-09-02T02:37:44.0268013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.11,170.02*50
2025-09-02T02:37:45.0269485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,170.12*56
2025-09-02T02:37:46.0266017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,170.38*75
2025-09-02T02:37:47.0266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,170.53*7C
2025-09-02T02:37:48.0266911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,170.40*78
2025-09-02T02:37:49.0271359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.36,170.21*70
2025-09-02T02:37:50.0266021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,170.28*58
2025-09-02T02:37:51.0267352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.48,170.53*7D
2025-09-02T02:37:52.0271863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.60,170.81*74
2025-09-02T02:37:53.0267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,170.76*7D
2025-09-02T02:37:54.0262118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.60,170.37*78
2025-09-02T02:37:55.0264299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.65,170.27*7F
2025-09-02T02:37:56.0269794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,170.69*7F
2025-09-02T02:37:57.0265920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.65,171.22*71
2025-09-02T02:37:58.0269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.86,171.52*7E
2025-09-02T02:37:59.0264520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.23,171.62*56
2025-09-02T02:38:00.0270221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.32,171.45*50
2025-09-02T02:38:01.0267002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,171.05*73
2025-09-02T02:38:02.0267636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,170.84*5D
2025-09-02T02:38:03.0265935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.38,171.12*7E
2025-09-02T02:38:04.0270880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.00,171.57*7A
2025-09-02T02:38:05.0268185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,171.84*76
2025-09-02T02:38:06.0262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,171.66*53
2025-09-02T02:38:07.0268612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.52,171.18*5D
2025-09-02T02:38:08.0262857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,170.86*52
2025-09-02T02:38:09.0269001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,171.04*73
2025-09-02T02:38:10.0327074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.79,171.51*77
2025-09-02T02:38:11.0266064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,171.43*7E
2025-09-02T02:38:12.0260578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.41,170.71*79
2025-09-02T02:38:13.0261438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.02,170.21*7A
2025-09-02T02:38:14.0267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,170.37*7B
2025-09-02T02:38:15.0261981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.72,170.69*7D
2025-09-02T02:38:16.0265239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.32,170.61*79
2025-09-02T02:38:17.0268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.26,170.24*58
2025-09-02T02:38:18.0265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.24,169.99*7B
2025-09-02T02:38:19.0267386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,169.89*70
2025-09-02T02:38:20.0263882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,170.04*72
2025-09-02T02:38:21.0264025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.60,170.15*7E
2025-09-02T02:38:22.0276190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,169.88*74
2025-09-02T02:38:23.0263143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.32,169.65*5E
2025-09-02T02:38:24.0262511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,169.73*78
2025-09-02T02:38:25.0263985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,169.84*75
2025-09-02T02:38:26.0270020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,169.70*72
2025-09-02T02:38:27.0267428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,169.63*5A
2025-09-02T02:38:28.0268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,169.87*55
2025-09-02T02:38:29.0261505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,170.01*55
2025-09-02T02:38:30.0268523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,169.88*77
2025-09-02T02:38:31.0270467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,169.77*59
2025-09-02T02:38:32.0266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,169.88*7A
2025-09-02T02:38:33.0264272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,170.00*73
2025-09-02T02:38:34.0270395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,170.02*7E
2025-09-02T02:38:35.0262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,170.03*78
2025-09-02T02:38:36.0266938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,169.91*53
2025-09-02T02:38:37.0262036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.04,169.78*74
2025-09-02T02:38:38.0267570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,169.79*56
2025-09-02T02:38:39.0265327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,169.99*71
2025-09-02T02:38:40.0261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.18,170.30*72
2025-09-02T02:38:41.0263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,170.30*7A
2025-09-02T02:38:42.0268742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.39,170.01*59
2025-09-02T02:38:43.0266449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,169.94*52
2025-09-02T02:38:44.0264030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,170.12*7E
2025-09-02T02:38:45.0260749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,169.96*5F
2025-09-02T02:38:46.0260470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,169.30*7A
2025-09-02T02:38:47.0268055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.50,168.88*7D
2025-09-02T02:38:48.0264503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,169.15*7E
2025-09-02T02:38:49.0260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.82,169.58*71
2025-09-02T02:38:50.0266802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.06,169.46*77
2025-09-02T02:38:51.0262461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.61,169.12*5D
2025-09-02T02:38:52.0267883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,169.05*55
2025-09-02T02:38:53.0269523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,169.05*70
2025-09-02T02:38:54.0265271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,168.73*72
2025-09-02T02:38:55.0266827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,168.50*7D
2025-09-02T02:38:56.0267832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,168.76*57
2025-09-02T02:38:57.0262780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,169.16*7C
2025-09-02T02:38:58.0267982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,169.19*70
2025-09-02T02:38:59.0262170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,169.11*5E
2025-09-02T02:39:00.0264448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,169.16*59
2025-09-02T02:39:01.0259928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.59,169.31*5D
2025-09-02T02:39:02.0262530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,169.65*74
2025-09-02T02:39:03.0263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,169.99*7D
2025-09-02T02:39:04.0269173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,170.06*7A
2025-09-02T02:39:05.0264167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.48,169.77*74
2025-09-02T02:39:06.0270601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.10,169.56*78
2025-09-02T02:39:07.0264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,169.84*7D
2025-09-02T02:39:08.0261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.35,170.48*75
2025-09-02T02:39:09.0263932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.27,170.99*7B
2025-09-02T02:39:10.0264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,170.84*70
2025-09-02T02:39:11.0266894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.40,170.22*7A
2025-09-02T02:39:12.0261372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.72,169.86*73
2025-09-02T02:39:13.0267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,170.02*56
2025-09-02T02:39:14.0264633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.24,170.48*7B
2025-09-02T02:39:15.0264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.34,170.76*78
2025-09-02T02:39:16.0261310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,170.67*56
2025-09-02T02:39:17.0262725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.41,170.50*59
2025-09-02T02:39:18.0268307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,170.36*50
2025-09-02T02:39:19.0261153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,170.27*7B
2025-09-02T02:39:20.0266913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.44,170.56*7B
2025-09-02T02:39:21.0269589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.01,171.06*7C
2025-09-02T02:39:22.0263979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,170.85*58
2025-09-02T02:39:23.0262433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.33,169.97*74
2025-09-02T02:39:24.0266525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.71,169.70*75
2025-09-02T02:39:25.0266448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.40,170.33*74
2025-09-02T02:39:26.0400915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.99,171.07*7C
2025-09-02T02:39:27.0366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.67,171.38*73
2025-09-02T02:39:28.0269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.02,171.31*57
2025-09-02T02:39:29.0261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.48,171.25*77
2025-09-02T02:39:30.0261840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,171.16*55
2025-09-02T02:39:31.0262332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,170.90*51
2025-09-02T02:39:32.0370907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,170.71*78
2025-09-02T02:39:33.0320677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.71,170.88*55
2025-09-02T02:39:34.0262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.43,171.32*52
2025-09-02T02:39:35.0271474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,171.86*77
2025-09-02T02:39:36.0268486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.53,172.23*78
2025-09-02T02:39:37.0269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,172.01*71
2025-09-02T02:39:38.0265996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.78,171.58*52
2025-09-02T02:39:39.0268328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.90,171.57*55
2025-09-02T02:39:40.0363599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,171.73*72
2025-09-02T02:39:41.0268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.66,171.63*7E
2025-09-02T02:39:42.0362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,171.50*71
2025-09-02T02:39:43.0263995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,171.55*7A
2025-09-02T02:39:44.0262242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,171.67*55
2025-09-02T02:39:45.0261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.70,171.62*5A
2025-09-02T02:39:46.0268978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,171.42*5B
2025-09-02T02:39:47.0271792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,171.50*74
2025-09-02T02:39:48.0366454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.53,171.88*7A
2025-09-02T02:39:49.0370403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.17,172.15*7B
2025-09-02T02:39:50.0265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,172.20*5C
2025-09-02T02:39:51.0264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,172.08*78
2025-09-02T02:39:52.0266537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,171.83*7E
2025-09-02T02:39:53.0269959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,171.67*7E
2025-09-02T02:39:54.0265295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,171.67*7F
2025-09-02T02:39:55.0361575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.14,171.84*76
2025-09-02T02:39:56.0362105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.97,172.17*72
2025-09-02T02:39:57.0369405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,172.43*72
2025-09-02T02:39:58.0266057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,172.32*7A
2025-09-02T02:39:59.0261856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.91,171.92*7D
2025-09-02T02:40:00.0260682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,171.50*79
2025-09-02T02:40:01.0267238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,171.16*5B
2025-09-02T02:40:02.0361258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.67,171.03*7D
2025-09-02T02:40:03.0365740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.30,171.17*71
2025-09-02T02:40:04.0367360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,171.34*7B
2025-09-02T02:40:05.0269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.97,171.28*59
2025-09-02T02:40:06.0264377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.69,171.18*55
2025-09-02T02:40:07.0270402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,171.05*54
2025-09-02T02:40:08.0262433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,170.82*5D
2025-09-02T02:40:09.0262809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,170.57*58
2025-09-02T02:40:10.0266120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,170.53*5C
2025-09-02T02:40:11.0365074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,170.84*78
2025-09-02T02:40:12.0363265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,171.04*75
2025-09-02T02:40:13.0265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.62,171.09*5E
2025-09-02T02:40:14.0261157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,171.05*5B
2025-09-02T02:40:15.0363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,170.80*78
2025-09-02T02:40:16.0268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,170.47*59
2025-09-02T02:40:17.0361680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,170.41*55
2025-09-02T02:40:18.0267571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,170.43*75
2025-09-02T02:40:19.0271058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,170.34*7E
2025-09-02T02:40:20.0363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,170.43*70
2025-09-02T02:40:21.0267927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.68,170.74*71
2025-09-02T02:40:22.0366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.83,171.02*75
2025-09-02T02:40:23.0364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,171.01*7B
2025-09-02T02:40:24.0270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.84,170.53*78
2025-09-02T02:40:25.0268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.00,169.88*70
2025-09-02T02:40:26.0260562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,169.67*5E
2025-09-02T02:40:27.0364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.18,170.04*77
2025-09-02T02:40:28.0360214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.71,170.23*75
2025-09-02T02:40:29.0364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.95,170.09*50
2025-09-02T02:40:30.0268493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.24,170.07*55
2025-09-02T02:40:31.0259902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,170.02*57
2025-09-02T02:40:32.0363075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,169.65*58
2025-09-02T02:40:33.0365542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,169.23*5A
2025-09-02T02:40:34.0361235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,169.03*53
2025-09-02T02:40:35.0402424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,169.16*70
2025-09-02T02:40:36.0368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.06,169.54*73
2025-09-02T02:40:37.0367621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.23,169.87*74
2025-09-02T02:40:38.0369963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,169.92*73
2025-09-02T02:40:39.0261346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.37,169.54*74
2025-09-02T02:40:40.0314543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.46,169.14*70
2025-09-02T02:40:41.0261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,169.22*73
2025-09-02T02:40:42.0299749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,169.58*77
2025-09-02T02:40:43.0394039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.54,169.89*79
2025-09-02T02:40:44.0366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.70,169.97*77
2025-09-02T02:40:45.0368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.97,169.78*5A
2025-09-02T02:40:46.0260476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.16,169.43*5D
2025-09-02T02:40:47.0262919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,169.25*74
2025-09-02T02:40:48.0367358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.31,169.45*72
2025-09-02T02:40:49.0370092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.40,169.83*7A
2025-09-02T02:40:50.0369873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,169.87*5D
2025-09-02T02:40:51.0363467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.17,169.58*51
2025-09-02T02:40:52.0264526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,169.58*5C
2025-09-02T02:40:53.0369270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.51,169.79*7D
2025-09-02T02:40:54.0364771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,169.82*71
2025-09-02T02:40:55.0367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,169.65*5F
2025-09-02T02:40:56.0262959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,169.51*76
2025-09-02T02:40:57.0261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,169.43*5C
2025-09-02T02:40:58.0370966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.40,169.56*73
2025-09-02T02:40:59.0364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,169.86*72
2025-09-02T02:41:00.0370567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,169.86*50
2025-09-02T02:41:01.0362328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.66,169.52*5F
2025-09-02T02:41:02.0267086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,169.45*5C
2025-09-02T02:41:03.0360888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,169.79*7D
2025-09-02T02:41:04.0371033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,169.93*78
2025-09-02T02:41:05.0363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,169.73*78
2025-09-02T02:41:06.0362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,169.52*53
2025-09-02T02:41:07.0367457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,169.50*77
2025-09-02T02:41:08.0362992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,169.59*74
2025-09-02T02:41:09.0364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,169.54*7D
2025-09-02T02:41:10.0262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,169.50*78
2025-09-02T02:41:11.0264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,169.76*70
2025-09-02T02:41:12.0370244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,170.09*79
2025-09-02T02:41:13.0361144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.59,170.13*72
2025-09-02T02:41:14.0377187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.75,169.84*7B
2025-09-02T02:41:15.0360091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,169.43*58
2025-09-02T02:41:16.0266482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.06,169.05*77
2025-09-02T02:41:17.0281292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,169.06*78
2025-09-02T02:41:18.0366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,169.59*53
2025-09-02T02:41:19.0367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.45,170.02*7B
2025-09-02T02:41:20.0371345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,169.87*7D
2025-09-02T02:41:21.0267629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.57,169.39*51
2025-09-02T02:41:22.0363746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.26,169.06*5C
2025-09-02T02:41:23.0370281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,169.13*7C
2025-09-02T02:41:24.0367222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.39,169.33*5B
2025-09-02T02:41:25.0365150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.12,169.20*59
2025-09-02T02:41:26.0370384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,168.82*5D
2025-09-02T02:41:27.0363194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.71,168.58*54
2025-09-02T02:41:28.0268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.51,168.75*5D
2025-09-02T02:41:29.0397974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.11,169.17*71
2025-09-02T02:41:30.0365547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.11,169.45*7B
2025-09-02T02:41:31.0363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,169.42*76
2025-09-02T02:41:32.0264072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,169.11*73
2025-09-02T02:41:33.0263862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,168.84*70
2025-09-02T02:41:34.0265720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,168.74*7D
2025-09-02T02:41:35.0361499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,168.86*77
2025-09-02T02:41:36.0301784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.21,169.12*7E
2025-09-02T02:41:37.0371428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.22,169.47*76
2025-09-02T02:41:38.0369064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,169.67*75
2025-09-02T02:41:39.0262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,169.27*73
2025-09-02T02:41:40.0267458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.94,168.68*76
2025-09-02T02:41:41.0267184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,168.61*7E
2025-09-02T02:41:42.0363642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.05,169.00*70
2025-09-02T02:41:43.0367402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.75,169.16*70
2025-09-02T02:41:44.0362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,168.98*78
2025-09-02T02:41:45.0362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.20,168.76*5F
2025-09-02T02:41:46.0267078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.18,168.46*74
2025-09-02T02:41:47.0366641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,168.25*5C
2025-09-02T02:41:48.0360891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,168.40*70
2025-09-02T02:41:49.0361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.82,168.89*7F
2025-09-02T02:41:50.0368484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,169.21*7B
2025-09-02T02:41:51.0370043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,169.00*5C
2025-09-02T02:41:52.0265847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.04,168.59*74
2025-09-02T02:41:53.0368141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.54,168.35*53
2025-09-02T02:41:54.0365680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,168.41*71
2025-09-02T02:41:55.0364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.69,168.71*7D
2025-09-02T02:41:56.0364890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.46,169.25*7E
2025-09-02T02:41:57.0366093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,169.45*7A
2025-09-02T02:41:58.0369956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.59,169.07*73
2025-09-02T02:41:59.0264657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.06,168.58*7A
2025-09-02T02:42:00.0368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,168.46*72
2025-09-02T02:42:01.0368160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,168.66*7D
2025-09-02T02:42:02.0362013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.84,169.01*7A
2025-09-02T02:42:03.0362822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,169.45*7D
2025-09-02T02:42:04.0369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,169.67*56
2025-09-02T02:42:05.0364696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,169.52*5E
2025-09-02T02:42:06.0366328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,169.31*54
2025-09-02T02:42:07.0368958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,169.34*7E
2025-09-02T02:42:08.0366389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,169.54*75
2025-09-02T02:42:09.0305714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,169.70*73
2025-09-02T02:42:10.0363637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,169.59*7C
2025-09-02T02:42:11.0364397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,169.40*70
2025-09-02T02:42:12.0362923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,169.54*75
2025-09-02T02:42:13.0370267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,169.96*73
2025-09-02T02:42:14.0367852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,170.20*78
2025-09-02T02:42:15.0407024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,170.04*50
2025-09-02T02:42:16.0366654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.44,169.88*5E
2025-09-02T02:42:17.0368369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,169.98*71
2025-09-02T02:42:18.0365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,169.99*55
2025-09-02T02:42:19.0367752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,169.66*5D
2025-09-02T02:42:20.0363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,169.38*56
2025-09-02T02:42:21.0368184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,169.39*76
2025-09-02T02:42:22.0365088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.35,169.62*7D
2025-09-02T02:42:23.0364899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.30,169.81*72
2025-09-02T02:42:24.0360782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,169.81*58
2025-09-02T02:42:25.0362492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.15,169.77*5A
2025-09-02T02:42:26.0364983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,169.82*7B
2025-09-02T02:42:27.0367107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,169.71*5D
2025-09-02T02:42:28.0362706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,169.35*7F
2025-09-02T02:42:29.0366434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,169.20*71
2025-09-02T02:42:30.0365980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,169.58*75
2025-09-02T02:42:31.0367853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,170.05*76
2025-09-02T02:42:32.0363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,170.03*5A
2025-09-02T02:42:33.0364943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,169.78*5E
2025-09-02T02:42:34.0363985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,169.79*79
2025-09-02T02:42:35.0361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,169.88*5F
2025-09-02T02:42:36.0366763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,169.88*7B
2025-09-02T02:42:37.0362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.87,170.00*71
2025-09-02T02:42:38.0367263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,170.06*76
2025-09-02T02:42:39.0369183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,169.96*57
2025-09-02T02:42:40.0365048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,169.86*5A
2025-09-02T02:42:41.0365187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,169.89*5B
2025-09-02T02:42:42.0387190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,170.11*7B
2025-09-02T02:42:43.0363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,170.33*7B
2025-09-02T02:42:44.0369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,170.30*55
2025-09-02T02:42:45.0371040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,170.18*54
2025-09-02T02:42:46.0368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,170.22*7A
2025-09-02T02:42:47.0365492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,170.33*7E
2025-09-02T02:42:48.0360996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,170.32*73
2025-09-02T02:42:49.0363498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,170.17*7D
2025-09-02T02:42:50.0371142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,170.14*7E
2025-09-02T02:42:51.0364816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,170.37*7F
2025-09-02T02:42:52.0371263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,170.51*7C
2025-09-02T02:42:53.0366549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,170.53*7F
2025-09-02T02:42:54.0362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,170.45*55
2025-09-02T02:42:55.0364083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.72,170.27*52
2025-09-02T02:42:56.0363214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,170.30*54
2025-09-02T02:42:57.0363554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.32,170.69*79
2025-09-02T02:42:58.0360240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.18,170.92*7C
2025-09-02T02:42:59.0368822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,170.58*74
2025-09-02T02:43:00.0363935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.01,170.04*71
2025-09-02T02:43:01.0365855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.84,169.93*5C
2025-09-02T02:43:02.0431343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.70,170.27*74
2025-09-02T02:43:03.0360129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.63,170.68*79
2025-09-02T02:43:04.0368211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,170.64*70
2025-09-02T02:43:05.0359578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.27,170.32*7B
2025-09-02T02:43:06.0365976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.08,170.20*70
2025-09-02T02:43:07.0381135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,170.35*78
2025-09-02T02:43:08.0364884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,170.55*72
2025-09-02T02:43:09.0365948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,170.59*70
2025-09-02T02:43:10.0359891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,170.56*56
2025-09-02T02:43:11.0363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,170.56*5C
2025-09-02T02:43:12.0368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,170.57*73
2025-09-02T02:43:13.0368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,170.46*7E
2025-09-02T02:43:14.0364854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,170.46*58
2025-09-02T02:43:15.0369555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.98,170.70*55
2025-09-02T02:43:16.0365985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,171.00*50
2025-09-02T02:43:17.0359949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,171.02*7A
2025-09-02T02:43:18.0368159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,170.87*71
2025-09-02T02:43:19.0365593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,170.81*74
2025-09-02T02:43:20.0364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,170.61*7B
2025-09-02T02:43:21.0365390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,170.42*7A
2025-09-02T02:43:22.0368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,170.57*76
2025-09-02T02:43:23.0366066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,170.74*7D
2025-09-02T02:43:24.0364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,170.76*5B
2025-09-02T02:43:25.0362279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.38,170.65*58
2025-09-02T02:43:26.0362062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,170.61*57
2025-09-02T02:43:27.0369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,170.68*7A
2025-09-02T02:43:28.0365813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.51,170.70*7A
2025-09-02T02:43:29.0363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,170.81*7B
2025-09-02T02:43:30.0362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,170.76*72
2025-09-02T02:43:31.0368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.05,170.38*5C
2025-09-02T02:43:32.0364923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,170.19*70
2025-09-02T02:43:33.0363474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,170.38*74
2025-09-02T02:43:34.0368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,170.36*77
2025-09-02T02:43:35.0364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,170.15*55
2025-09-02T02:43:36.0368789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,170.16*54
2025-09-02T02:43:37.0361568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,170.40*72
2025-09-02T02:43:38.0367611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.77,170.50*7F
2025-09-02T02:43:39.0364784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,170.38*7E
2025-09-02T02:43:40.0362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,170.17*7A
2025-09-02T02:43:41.0364346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.21,169.90*77
2025-09-02T02:43:42.0370939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,169.77*5E
2025-09-02T02:43:43.0361758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,169.99*7D
2025-09-02T02:43:44.0365173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.53,170.31*78
2025-09-02T02:43:45.0364951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,170.46*73
2025-09-02T02:43:46.0364496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,170.39*5D
2025-09-02T02:43:47.0363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.17,170.26*75
2025-09-02T02:43:48.0361890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,170.24*7E
2025-09-02T02:43:49.0366198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,170.24*7C
2025-09-02T02:43:50.0361016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,170.25*72
2025-09-02T02:43:51.0364819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.37,170.43*74
2025-09-02T02:43:52.0370570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,170.50*7B
2025-09-02T02:43:53.0362856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.24,170.21*72
2025-09-02T02:43:54.0439742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,170.11*79
2025-09-02T02:43:55.0361943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,170.43*55
2025-09-02T02:43:56.0368382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.98,170.56*7A
2025-09-02T02:43:57.0360949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,170.39*71
2025-09-02T02:43:58.0372904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.22,170.20*53
2025-09-02T02:43:59.0421322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,170.30*52
2025-09-02T02:44:00.0365006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,170.39*51
2025-09-02T02:44:01.0363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,170.26*54
2025-09-02T02:44:02.0359777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,170.40*5F
2025-09-02T02:44:03.0359342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,170.44*70
2025-09-02T02:44:04.0366392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.58,170.15*58
2025-09-02T02:44:05.0367435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.68,169.91*5F
2025-09-02T02:44:06.0363077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,170.07*70
2025-09-02T02:44:07.0364878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,170.30*76
2025-09-02T02:44:08.0360012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,170.34*57
2025-09-02T02:44:09.0361693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,170.22*77
2025-09-02T02:44:10.0367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,170.06*71
2025-09-02T02:44:11.0368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,169.76*55
2025-09-02T02:44:12.0363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,169.55*7C
2025-09-02T02:44:13.0365029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.43,169.85*7A
2025-09-02T02:44:14.0359730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.50,170.26*79
2025-09-02T02:44:15.0361144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,170.26*5E
2025-09-02T02:44:16.0368064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.03,169.96*7F
2025-09-02T02:44:17.0368867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.04,169.78*7C
2025-09-02T02:44:18.0363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,169.92*70
2025-09-02T02:44:19.0364896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.90,169.99*71
2025-09-02T02:44:20.0361256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,169.75*74
2025-09-02T02:44:21.0360925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,169.67*51
2025-09-02T02:44:22.0366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,170.02*7D
2025-09-02T02:44:23.0367406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,170.28*7E
2025-09-02T02:44:24.0363162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,170.11*7F
2025-09-02T02:44:25.0367587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.28,169.91*5B
2025-09-02T02:44:26.0363394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.81,169.92*54
2025-09-02T02:44:27.0361387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,170.01*5C
2025-09-02T02:44:28.0368102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,170.15*70
2025-09-02T02:44:29.0367367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,170.25*70
2025-09-02T02:44:30.0363067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,170.41*7C
2025-09-02T02:44:31.0363608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,170.54*56
2025-09-02T02:44:32.0369259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,170.48*77
2025-09-02T02:44:33.0367098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,170.46*7A
2025-09-02T02:44:34.0363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,170.49*57
2025-09-02T02:44:35.0364940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.26,170.24*5D
2025-09-02T02:44:36.0361248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,170.09*58
2025-09-02T02:44:37.0360789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,170.41*7B
2025-09-02T02:44:38.0367629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,170.66*78
2025-09-02T02:44:39.0362813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,170.51*78
2025-09-02T02:44:40.0367784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,170.22*59
2025-09-02T02:44:41.0363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,170.32*51
2025-09-02T02:44:42.0361901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,170.60*7A
2025-09-02T02:44:43.0374082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,170.46*7D
2025-09-02T02:44:44.0359521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,170.06*52
2025-09-02T02:44:45.0318340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,169.86*7A
2025-09-02T02:44:46.0366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,169.77*7B
2025-09-02T02:44:47.0362259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,169.82*73
2025-09-02T02:44:48.0363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,169.97*74
2025-09-02T02:44:49.0369036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,170.28*7F
2025-09-02T02:44:50.0369400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,170.44*57
2025-09-02T02:44:51.0363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,170.20*54
2025-09-02T02:44:52.0364419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,170.03*78
2025-09-02T02:44:53.0370574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,170.19*79
2025-09-02T02:44:54.0367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.63,170.27*7D
2025-09-02T02:44:55.0360764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,170.11*58
2025-09-02T02:44:56.0361421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.31,169.95*55
2025-09-02T02:44:57.0367980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,170.04*51
2025-09-02T02:44:58.0368429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,170.19*70
2025-09-02T02:44:59.0364513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,170.18*75
2025-09-02T02:45:00.0365427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,170.23*70
2025-09-02T02:45:01.0361716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.40,170.31*56
2025-09-02T02:45:02.0361867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.94,170.23*55
2025-09-02T02:45:03.0367354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,170.18*76
2025-09-02T02:45:04.0367576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,170.33*51
2025-09-02T02:45:05.0363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,170.39*58
2025-09-02T02:45:06.0365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,170.22*7A
2025-09-02T02:45:07.0362093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.74,169.93*53
2025-09-02T02:45:08.0361391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.64,169.75*5A
2025-09-02T02:45:09.0367638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,169.87*7B
2025-09-02T02:45:10.0366957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.52,170.23*7D
2025-09-02T02:45:11.0378977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,170.63*70
2025-09-02T02:45:12.0363848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,170.63*53
2025-09-02T02:45:13.0359234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,170.38*77
2025-09-02T02:45:14.0361097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,170.33*52
2025-09-02T02:45:15.0366759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.74,170.50*79
2025-09-02T02:45:16.0366447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.99,170.33*7D
2025-09-02T02:45:17.0364113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,169.97*7F
2025-09-02T02:45:18.0364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,170.13*5D
2025-09-02T02:45:19.0370454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,170.48*56
2025-09-02T02:45:20.0369613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,170.63*53
2025-09-02T02:45:21.0366430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,170.68*5D
2025-09-02T02:45:22.0367125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.45,170.63*57
2025-09-02T02:45:23.0361481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.74,170.54*55
2025-09-02T02:45:24.0362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,170.52*7B
2025-09-02T02:45:25.0368526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.67,170.57*74
2025-09-02T02:45:26.0361039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,170.61*72
2025-09-02T02:45:27.0364720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,170.64*7C
2025-09-02T02:45:28.0365342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.09,170.74*57
2025-09-02T02:45:29.0363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,170.73*51
2025-09-02T02:45:30.0363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,170.53*75
2025-09-02T02:45:31.0368369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,170.38*7A
2025-09-02T02:45:32.0360372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,170.39*74
2025-09-02T02:45:33.0366817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,170.47*54
2025-09-02T02:45:34.0366366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,170.66*5E
2025-09-02T02:45:35.0362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,170.99*7E
2025-09-02T02:45:36.0367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,171.03*79
2025-09-02T02:45:37.0362008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,170.66*75
2025-09-02T02:45:38.0364252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,170.42*5A
2025-09-02T02:45:39.0369218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,170.49*7F
2025-09-02T02:45:40.0360180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,170.43*7D
2025-09-02T02:45:41.0367945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,170.27*7C
2025-09-02T02:45:42.0368935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,170.38*7A
2025-09-02T02:45:43.0363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,170.47*71
2025-09-02T02:45:44.0363868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,170.51*76
2025-09-02T02:45:45.0369580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,170.65*7C
2025-09-02T02:45:46.0370228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,170.55*50
2025-09-02T02:45:47.0365858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,170.19*73
2025-09-02T02:45:48.0365692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.29,170.17*72
2025-09-02T02:45:49.0364362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,170.56*77
2025-09-02T02:45:50.0364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.00,170.98*7D
2025-09-02T02:45:51.0370116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.94,171.04*74
2025-09-02T02:45:52.0369694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,170.58*5C
2025-09-02T02:45:53.0366005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.27,170.00*57
2025-09-02T02:45:54.0367017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.08,169.91*5A
2025-09-02T02:45:55.0363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,170.31*7D
2025-09-02T02:45:56.0363907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.73,170.65*70
2025-09-02T02:45:57.0419490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.61,170.71*7D
2025-09-02T02:45:58.0360762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,170.60*50
2025-09-02T02:45:59.0367433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.33,170.12*54
2025-09-02T02:46:00.0368097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.65,169.63*5C
2025-09-02T02:46:01.0363719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,169.72*7E
2025-09-02T02:46:02.0365348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.50,170.11*73
2025-09-02T02:46:03.0361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,170.28*70
2025-09-02T02:46:04.0361205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,170.05*71
2025-09-02T02:46:05.0367411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.48,169.83*73
2025-09-02T02:46:06.0369003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,169.85*57
2025-09-02T02:46:07.0364963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,169.94*74
2025-09-02T02:46:08.0365077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.30,170.05*78
2025-09-02T02:46:09.0360261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.64,170.43*75
2025-09-02T02:46:10.0361364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,170.83*76
2025-09-02T02:46:11.0368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,170.65*5B
2025-09-02T02:46:12.0367243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.35,169.98*79
2025-09-02T02:46:13.0364558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,169.60*79
2025-09-02T02:46:14.0422586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,169.95*7B
2025-09-02T02:46:15.0365715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.18,170.48*7F
2025-09-02T02:46:16.0366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,170.60*78
2025-09-02T02:46:17.0363608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.15,170.63*5B
2025-09-02T02:46:18.0363888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.86,170.77*5A
2025-09-02T02:46:19.0368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,170.72*59
2025-09-02T02:46:20.0368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,170.54*74
2025-09-02T02:46:21.0363184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,170.53*79
2025-09-02T02:46:22.0364712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,170.58*79
2025-09-02T02:46:23.0361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,170.49*7D
2025-09-02T02:46:24.0370653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,170.37*50
2025-09-02T02:46:25.0375469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,170.56*55
2025-09-02T02:46:26.0366104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,170.87*71
2025-09-02T02:46:27.0361874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,170.85*7C
2025-09-02T02:46:28.0362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,170.67*78
2025-09-02T02:46:29.0367337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,170.54*5F
2025-09-02T02:46:30.0366799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,170.40*58
2025-09-02T02:46:31.0362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,170.34*7F
2025-09-02T02:46:32.0362438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,170.50*59
2025-09-02T02:46:33.0367740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.07,170.80*76
2025-09-02T02:46:34.0368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,170.90*70
2025-09-02T02:46:35.0365192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,170.77*76
2025-09-02T02:46:36.0438080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,170.69*76
2025-09-02T02:46:37.0359993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,170.82*74
2025-09-02T02:46:38.0370470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,170.77*71
2025-09-02T02:46:39.0367161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,170.48*77
2025-09-02T02:46:40.0364585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,170.29*57
2025-09-02T02:46:41.0362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,170.43*79
2025-09-02T02:46:42.0360847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.69,170.74*7B
2025-09-02T02:46:43.0367176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,170.96*72
2025-09-02T02:46:44.0371480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,170.79*72
2025-09-02T02:46:45.0366595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.18,170.32*75
2025-09-02T02:46:46.0367239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.96,170.09*54
2025-09-02T02:46:47.0362989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.03,170.31*73
2025-09-02T02:46:48.0363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.23,170.63*7E
2025-09-02T02:46:49.0371376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,170.58*75
2025-09-02T02:46:50.0361702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.53,170.31*7C
2025-09-02T02:46:51.0367271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,170.06*7C
2025-09-02T02:46:52.0367101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,170.06*5F
2025-09-02T02:46:53.0363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.42,170.34*78
2025-09-02T02:46:54.0364685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,170.41*7A
2025-09-02T02:46:55.0370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.81,170.25*51
2025-09-02T02:46:56.0369353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.72,170.31*5A
2025-09-02T02:46:57.0364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,170.37*71
2025-09-02T02:46:58.0366098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,170.13*7B
2025-09-02T02:46:59.0361550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,170.00*75
2025-09-02T02:47:00.0363117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,170.07*7B
2025-09-02T02:47:01.0369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,170.18*71
2025-09-02T02:47:02.0369584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,170.35*5C
2025-09-02T02:47:03.0365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,170.36*53
2025-09-02T02:47:04.0366229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,170.04*70
2025-09-02T02:47:05.0361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.43,169.75*5E
2025-09-02T02:47:06.0362100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.40,169.64*5F
2025-09-02T02:47:07.0369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,169.63*73
2025-09-02T02:47:08.0370680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.55,169.86*7A
2025-09-02T02:47:09.0365815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.83,170.13*7A
2025-09-02T02:47:10.0367191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,169.94*58
2025-09-02T02:47:11.0363095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.06,169.38*7A
2025-09-02T02:47:12.0363192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.33,169.05*5F
2025-09-02T02:47:13.0368941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.78,169.27*7D
2025-09-02T02:47:14.0368588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-0.86,169.49*78
2025-09-02T02:47:15.0365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.35,168.95*7D
2025-09-02T02:47:16.0366052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.05,167.90*75
2025-09-02T02:47:17.0360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,-0.67,167.23*5A
2025-09-02T02:47:18.0361791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.87,167.32*50
2025-09-02T02:47:19.0369779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-2.19,167.96*7B
2025-09-02T02:47:20.0369794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.19,168.60*7A
2025-09-02T02:47:21.0366538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,168.66*59
2025-09-02T02:47:22.0365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.17,168.27*75
2025-09-02T02:47:23.0361541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.36,167.70*79
2025-09-02T02:47:24.0363492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,167.34*54
2025-09-02T02:47:25.0369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.74,167.49*76
2025-09-02T02:47:26.0420242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-3.06,168.04*75
2025-09-02T02:47:27.0365569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.07,168.63*71
2025-09-02T02:47:28.0364445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.27,168.77*54
2025-09-02T02:47:29.0360885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.92,168.54*7C
2025-09-02T02:47:30.0361389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,168.43*77
2025-09-02T02:47:31.0367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,168.51*72
2025-09-02T02:47:32.0368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.28,168.85*71
2025-09-02T02:47:33.0363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,169.24*7F
2025-09-02T02:47:34.0363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,169.51*5B
2025-09-02T02:47:35.0370464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,169.64*5C
2025-09-02T02:47:36.0371155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,169.49*5C
2025-09-02T02:47:37.0366793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,169.24*5F
2025-09-02T02:47:38.0367266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,169.21*7B
2025-09-02T02:47:39.0363206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.32,169.42*70
2025-09-02T02:47:40.0362807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,169.65*78
2025-09-02T02:47:41.0368060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,169.68*58
2025-09-02T02:47:42.0368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.82,169.53*79
2025-09-02T02:47:43.0365855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.19,169.47*50
2025-09-02T02:47:44.0366785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,169.55*71
2025-09-02T02:47:45.0362955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.14,169.61*73
2025-09-02T02:47:46.0363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.74,169.71*78
2025-09-02T02:47:47.0371024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,169.71*73
2025-09-02T02:47:48.0370788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,169.51*56
2025-09-02T02:47:49.0378702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,169.45*54
2025-09-02T02:47:50.0365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,169.72*53
2025-09-02T02:47:51.0461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,169.94*7D
2025-09-02T02:47:52.0364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,169.98*7E
2025-09-02T02:47:53.0370154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,169.90*7F
2025-09-02T02:47:54.0369066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,169.53*79
2025-09-02T02:47:55.0365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.34,169.13*58
2025-09-02T02:47:56.0368114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.69,169.17*55
2025-09-02T02:47:57.0463743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.69,169.76*7C
2025-09-02T02:47:58.0366016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.31,170.34*71
2025-09-02T02:47:59.0469598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,170.20*79
2025-09-02T02:48:00.0362649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.10,169.64*74
2025-09-02T02:48:01.0368332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.03,169.29*7F
2025-09-02T02:48:02.0369391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,169.35*70
2025-09-02T02:48:03.0371429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-2.27,169.84*77
2025-09-02T02:48:04.0369108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-2.71,170.34*78
2025-09-02T02:48:05.0363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.57,170.24*53
2025-09-02T02:48:06.0370674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.97,-0.05,169.66*53
2025-09-02T02:48:07.0367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,0.48,169.38*73
2025-09-02T02:48:08.0367870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,169.57*7D
2025-09-02T02:48:09.0464359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,-0.90,169.94*72
2025-09-02T02:48:10.0371864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.27,170.21*7B
2025-09-02T02:48:11.0364363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.08,170.11*5B
2025-09-02T02:48:12.0362444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,-0.69,169.80*5A
2025-09-02T02:48:13.0368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.58,169.50*56
2025-09-02T02:48:14.0360685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,169.44*75
2025-09-02T02:48:15.0467108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-1.12,169.64*79
2025-09-02T02:48:16.0368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.09,169.93*72
2025-09-02T02:48:17.0362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,170.02*53
2025-09-02T02:48:18.0365046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-0.36,169.86*53
2025-09-02T02:48:19.0370284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.30,169.64*54
2025-09-02T02:48:20.0405548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,169.63*79
2025-09-02T02:48:21.0369524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.95,169.75*77
2025-09-02T02:48:22.0370279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.88,169.90*74
2025-09-02T02:48:23.0364473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,170.18*5C
2025-09-02T02:48:24.0369165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.63,170.37*54
2025-09-02T02:48:25.0369988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,170.42*55
2025-09-02T02:48:26.0366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,170.41*73
2025-09-02T02:48:27.0468215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,170.22*77
2025-09-02T02:48:28.0368022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,169.75*5E
2025-09-02T02:48:29.0363731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.56,169.50*5D
2025-09-02T02:48:30.0466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,169.90*72
2025-09-02T02:48:31.0465828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.46,170.55*7F
2025-09-02T02:48:32.0465552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.22,170.78*75
2025-09-02T02:48:33.0359359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,170.60*57
2025-09-02T02:48:34.0362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.09,170.29*7E
2025-09-02T02:48:35.0369100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,169.96*56
2025-09-02T02:48:36.0463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,169.82*7E
2025-09-02T02:48:37.0471113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.22,169.95*79
2025-09-02T02:48:38.0463787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,170.25*79
2025-09-02T02:48:39.0469063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,170.55*7E
2025-09-02T02:48:40.0366689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,170.51*5A
2025-09-02T02:48:41.0371030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,170.10*50
2025-09-02T02:48:42.0362107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,169.77*57
2025-09-02T02:48:43.0464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,169.96*7D
2025-09-02T02:48:44.0469101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.96,170.34*72
2025-09-02T02:48:45.0463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,170.32*75
2025-09-02T02:48:46.0366825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,170.06*5D
2025-09-02T02:48:47.0364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.17,169.91*50
2025-09-02T02:48:48.0365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,169.70*5C
2025-09-02T02:48:49.0470564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,169.54*7A
2025-09-02T02:48:50.0467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.17,169.84*78
2025-09-02T02:48:51.0466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.16,170.18*75
2025-09-02T02:48:52.0366961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,170.02*5E
2025-09-02T02:48:53.0365755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.37,169.58*7D
2025-09-02T02:48:54.0367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.12,169.43*73
2025-09-02T02:48:55.0463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,169.73*75
2025-09-02T02:48:56.0464915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-2.08,170.16*77
2025-09-02T02:48:57.0468458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.97,170.20*71
2025-09-02T02:48:58.0369077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.67,169.81*5E
2025-09-02T02:48:59.0370897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.44,169.58*78
2025-09-02T02:49:00.0365288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,169.67*77
2025-09-02T02:49:01.0468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.32,169.96*70
2025-09-02T02:49:02.0463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.05,170.29*7A
2025-09-02T02:49:03.0464374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,170.37*7C
2025-09-02T02:49:04.0364847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.07,170.15*56
2025-09-02T02:49:05.0363369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.50,170.00*58
2025-09-02T02:49:06.0470006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,170.16*7B
2025-09-02T02:49:07.0470145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.75,170.37*7F
2025-09-02T02:49:08.0505735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,170.30*77
2025-09-02T02:49:09.0467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,170.29*52
2025-09-02T02:49:10.0364710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.04,170.51*52
2025-09-02T02:49:11.0420186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,170.66*5D
2025-09-02T02:49:12.0370528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,170.55*52
2025-09-02T02:49:13.0465699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,170.35*78
2025-09-02T02:49:14.0428802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,170.41*73
2025-09-02T02:49:15.0467740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.39,170.79*7B
2025-09-02T02:49:16.0469586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,171.04*71
2025-09-02T02:49:17.0366870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,170.88*5C
2025-09-02T02:49:18.0370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.23,170.57*53
2025-09-02T02:49:19.0368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,170.39*51
2025-09-02T02:49:20.0469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,170.54*74
2025-09-02T02:49:21.0479966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.38,170.95*7C
2025-09-02T02:49:22.0468510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,171.12*73
2025-09-02T02:49:23.0361795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.88,170.79*5B
2025-09-02T02:49:24.0363470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.25,170.40*51
2025-09-02T02:49:25.0363541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,170.25*52
2025-09-02T02:49:26.0465375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.24,170.23*7B
2025-09-02T02:49:27.0460916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.39,170.30*71
2025-09-02T02:49:28.0465077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,170.32*75
2025-09-02T02:49:29.0467743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,170.27*5A
2025-09-02T02:49:30.0370882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.12,170.17*50
2025-09-02T02:49:31.0367332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,169.93*5A
2025-09-02T02:49:32.0368681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,169.70*55
2025-09-02T02:49:33.0464764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,169.80*78
2025-09-02T02:49:34.0467144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,170.10*79
2025-09-02T02:49:35.0463093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,170.17*7B
2025-09-02T02:49:36.0365401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,170.08*5B
2025-09-02T02:49:37.0362286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.16,170.08*5B
2025-09-02T02:49:38.0366015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,170.00*57
2025-09-02T02:49:39.0462716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,169.76*73
2025-09-02T02:49:40.0423137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,169.61*5A
2025-09-02T02:49:41.0468280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,169.58*53
2025-09-02T02:49:42.0368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,169.57*57
2025-09-02T02:49:43.0363999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.39,169.70*58
2025-09-02T02:49:44.0465060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,170.02*76
2025-09-02T02:49:45.0463112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.12,170.22*7D
2025-09-02T02:49:46.0464697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,169.88*54
2025-09-02T02:49:47.0362541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.74,169.30*7C
2025-09-02T02:49:48.0364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,169.24*75
2025-09-02T02:49:49.0464533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,169.51*72
2025-09-02T02:49:50.0467505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.08,169.74*7F
2025-09-02T02:49:51.0386029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,169.84*78
2025-09-02T02:49:52.0466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,169.86*56
2025-09-02T02:49:53.0362812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,169.72*74
2025-09-02T02:49:54.0365444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,169.64*5C
2025-09-02T02:49:55.0461082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,170.04*76
2025-09-02T02:49:56.0467047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,170.47*74
2025-09-02T02:49:57.0465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.27,170.31*53
2025-09-02T02:49:58.0464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.69,169.89*58
2025-09-02T02:49:59.0461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,169.89*7A
2025-09-02T02:50:00.0462511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.77,170.28*70
2025-09-02T02:50:01.0463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.95,170.50*71
2025-09-02T02:50:02.0467982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,170.52*75
2025-09-02T02:50:03.0465869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,170.58*52
2025-09-02T02:50:04.0464899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,170.41*51
2025-09-02T02:50:05.0465272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,170.06*58
2025-09-02T02:50:06.0367469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,170.00*7B
2025-09-02T02:50:07.0463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,170.12*58
2025-09-02T02:50:08.0463892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,170.12*7F
2025-09-02T02:50:09.0370558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,170.08*5C
2025-09-02T02:50:10.0461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.20,170.26*5C
2025-09-02T02:50:11.0467672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.40,170.46*70
2025-09-02T02:50:12.0469808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,170.23*7A
2025-09-02T02:50:13.0465956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,169.64*75
2025-09-02T02:50:14.0369100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.19,169.24*71
2025-09-02T02:50:15.0464089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,169.40*50
2025-09-02T02:50:16.0466142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.44,169.78*78
2025-09-02T02:50:17.0460867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.16,169.73*7D
2025-09-02T02:50:18.0463691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.29,169.22*53
2025-09-02T02:50:19.0463136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-1.18,168.89*5E
2025-09-02T02:50:20.0468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,169.05*5E
2025-09-02T02:50:21.0480149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.90,169.22*78
2025-09-02T02:50:22.0463556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.33,169.21*72
2025-09-02T02:50:23.0467671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,169.22*59
2025-09-02T02:50:24.0462740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.19,169.19*55
2025-09-02T02:50:25.0468764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.82,168.93*55
2025-09-02T02:50:26.0462487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.38,168.85*5C
2025-09-02T02:50:27.0468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.72,169.18*72
2025-09-02T02:50:28.0469572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.45,169.67*78
2025-09-02T02:50:29.0466157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,169.82*7C
2025-09-02T02:50:30.0367255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,169.74*73
2025-09-02T02:50:31.0362661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,169.65*7D
2025-09-02T02:50:32.0465683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,169.58*51
2025-09-02T02:50:33.0459734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,169.65*70
2025-09-02T02:50:34.0462842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,169.93*7C
2025-09-02T02:50:35.0464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,170.31*79
2025-09-02T02:50:36.0464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,170.37*78
2025-09-02T02:50:37.0466505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,170.23*52
2025-09-02T02:50:38.0377423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,170.12*72
2025-09-02T02:50:39.0464188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,169.99*53
2025-09-02T02:50:40.0470479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,169.74*77
2025-09-02T02:50:41.0467002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,169.75*77
2025-09-02T02:50:42.0464879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,170.19*75
2025-09-02T02:50:43.0465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,170.53*7F
2025-09-02T02:50:44.0470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,170.39*75
2025-09-02T02:50:45.0365638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,170.00*72
2025-09-02T02:50:46.0462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,169.78*53
2025-09-02T02:50:47.0468472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,169.81*7C
2025-09-02T02:50:48.0461275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.73,169.98*7B
2025-09-02T02:50:49.0461121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.71,170.07*7F
2025-09-02T02:50:50.0469859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,170.19*72
2025-09-02T02:50:51.0463475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,170.29*5D
2025-09-02T02:50:52.0368865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,170.08*7F
2025-09-02T02:50:53.0461724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,169.71*74
2025-09-02T02:50:54.0463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,169.71*75
2025-09-02T02:50:55.0467578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.25,170.12*73
2025-09-02T02:50:56.0465856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.95,170.48*79
2025-09-02T02:50:57.0463839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.79,170.56*70
2025-09-02T02:50:58.0465731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.09,170.38*59
2025-09-02T02:50:59.0435851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.29,170.15*5D
2025-09-02T02:51:00.0465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,170.09*70
2025-09-02T02:51:01.0470676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,170.25*71
2025-09-02T02:51:02.0461821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.81,170.51*77
2025-09-02T02:51:03.0470727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,170.66*7D
2025-09-02T02:51:04.0462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,170.60*57
2025-09-02T02:51:05.0466208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,170.52*58
2025-09-02T02:51:06.0467423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,170.50*7A
2025-09-02T02:51:07.0464200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,170.52*74
2025-09-02T02:51:08.0468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,170.55*7C
2025-09-02T02:51:09.0464249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,170.60*73
2025-09-02T02:51:10.0468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,170.58*73
2025-09-02T02:51:11.0468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,170.48*77
2025-09-02T02:51:12.0464422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,170.55*77
2025-09-02T02:51:13.0470707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,170.84*70
2025-09-02T02:51:14.0499852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,170.98*79
2025-09-02T02:51:15.0469584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,170.69*79
2025-09-02T02:51:16.0466876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,170.14*7C
2025-09-02T02:51:17.0463911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,170.06*7B
2025-09-02T02:51:18.0466578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.88,170.52*71
2025-09-02T02:51:19.0464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.14,170.75*73
2025-09-02T02:51:20.0470065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,170.63*7F
2025-09-02T02:51:21.0469220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,170.60*56
2025-09-02T02:51:22.0465373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,170.55*71
2025-09-02T02:51:23.0462176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,170.30*7C
2025-09-02T02:51:24.0467504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,170.07*50
2025-09-02T02:51:25.0462298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,170.00*55
2025-09-02T02:51:26.0466544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,170.18*76
2025-09-02T02:51:27.0496157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.68,170.65*7B
2025-09-02T02:51:28.0463599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.38,171.03*74
2025-09-02T02:51:29.0469660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,171.00*5E
2025-09-02T02:51:30.0461689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.26,170.55*51
2025-09-02T02:51:31.0468637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.07,170.08*58
2025-09-02T02:51:32.0461841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,170.06*77
2025-09-02T02:51:33.0463215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.21,170.31*79
2025-09-02T02:51:34.0467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.36,170.55*7A
2025-09-02T02:51:35.0462642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,170.71*7C
2025-09-02T02:51:36.0466013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.74,170.64*57
2025-09-02T02:51:37.0463439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.39,170.51*50
2025-09-02T02:51:38.0460253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,170.55*53
2025-09-02T02:51:39.0466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,170.64*7B
2025-09-02T02:51:40.0466383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.11,170.65*79
2025-09-02T02:51:41.0464006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,170.51*7B
2025-09-02T02:51:42.0464823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,170.21*52
2025-09-02T02:51:43.0469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,169.88*53
2025-09-02T02:51:44.0463363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,169.96*7C
2025-09-02T02:51:45.0468354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,170.43*72
2025-09-02T02:51:46.0471028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,170.86*7B
2025-09-02T02:51:47.0471527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,170.93*5F
2025-09-02T02:51:48.0462118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.26,170.70*52
2025-09-02T02:51:49.0468180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,170.33*52
2025-09-02T02:51:50.0469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,170.01*74
2025-09-02T02:51:51.0463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,170.07*76
2025-09-02T02:51:52.0465661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,170.22*76
2025-09-02T02:51:53.0461907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,170.21*7D
2025-09-02T02:51:54.0470603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,170.15*5F
2025-09-02T02:51:55.0469758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,170.26*5B
2025-09-02T02:51:56.0464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,170.36*56
2025-09-02T02:51:57.0461430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,170.14*59
2025-09-02T02:51:58.0464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,170.02*55
2025-09-02T02:51:59.0470365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,170.26*7D
2025-09-02T02:52:00.0474470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,170.49*7E
2025-09-02T02:52:01.0467685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,170.47*70
2025-09-02T02:52:02.0467344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,170.26*58
2025-09-02T02:52:03.0462289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.95,170.16*57
2025-09-02T02:52:04.0462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,170.20*59
2025-09-02T02:52:05.0468228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,170.06*7C
2025-09-02T02:52:06.0470413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,169.82*74
2025-09-02T02:52:07.0466011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,169.85*7D
2025-09-02T02:52:08.0465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,170.00*58
2025-09-02T02:52:09.0463066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,170.06*57
2025-09-02T02:52:10.0468206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,170.09*76
2025-09-02T02:52:11.0464500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,170.21*79
2025-09-02T02:52:12.0469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.04,170.36*7F
2025-09-02T02:52:13.0465239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,170.36*7E
2025-09-02T02:52:14.0468629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,170.18*7F
2025-09-02T02:52:15.0433691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.14,169.90*7A
2025-09-02T02:52:16.0468703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,169.71*5F
2025-09-02T02:52:17.0463964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,169.96*74
2025-09-02T02:52:18.0467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.41,170.44*75
2025-09-02T02:52:19.0464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.86,170.66*73
2025-09-02T02:52:20.0470973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,170.56*5D
2025-09-02T02:52:21.0465179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.02,170.34*7E
2025-09-02T02:52:22.0471422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.99,170.28*73
2025-09-02T02:52:23.0465188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,170.52*7D
2025-09-02T02:52:24.0465879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.72,170.73*7D
2025-09-02T02:52:25.0463059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.44,170.71*73
2025-09-02T02:52:26.0463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.11,170.58*5C
2025-09-02T02:52:27.0463236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.16,170.43*5F
2025-09-02T02:52:28.0466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,170.34*7E
2025-09-02T02:52:29.0461053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,170.34*56
2025-09-02T02:52:30.0461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,170.31*5A
2025-09-02T02:52:31.0464878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,170.22*71
2025-09-02T02:52:32.0510808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,170.30*75
2025-09-02T02:52:33.0470122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.31,170.43*7D
2025-09-02T02:52:34.0462410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.22,170.29*7C
2025-09-02T02:52:35.0464525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.22,170.10*53
2025-09-02T02:52:36.0465160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,170.17*56
2025-09-02T02:52:37.0465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,170.19*5D
2025-09-02T02:52:38.0466455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.40,169.98*5A
2025-09-02T02:52:39.0464757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,169.84*7E
2025-09-02T02:52:40.0465769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,169.90*52
2025-09-02T02:52:41.0461227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.33,170.04*5D
2025-09-02T02:52:42.0495657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,170.11*50
2025-09-02T02:52:43.0466530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,169.94*72
2025-09-02T02:52:44.0466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,169.69*7C
2025-09-02T02:52:45.0462847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,169.73*7C
2025-09-02T02:52:46.0468068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,170.01*77
2025-09-02T02:52:47.0469621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,170.21*75
2025-09-02T02:52:48.0466403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,170.03*75
2025-09-02T02:52:49.0464260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,169.64*5A
2025-09-02T02:52:50.0471337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,169.52*5F
2025-09-02T02:52:51.0466517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,169.71*7A
2025-09-02T02:52:52.0461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.75,169.81*7D
2025-09-02T02:52:53.0466806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,169.62*76
2025-09-02T02:52:54.0463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.75,169.39*50
2025-09-02T02:52:55.0461746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.02,169.28*53
2025-09-02T02:52:56.0463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.99,169.21*5D
2025-09-02T02:52:57.0467897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,169.01*7B
2025-09-02T02:52:58.0469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.14,168.91*72
2025-09-02T02:52:59.0464676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,169.13*7D
2025-09-02T02:53:00.0467466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,169.41*71
2025-09-02T02:53:01.0466602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,169.50*50
2025-09-02T02:53:02.0468836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,169.40*5C
2025-09-02T02:53:03.0465781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,169.10*5F
2025-09-02T02:53:04.0467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,169.00*5B
2025-09-02T02:53:05.0466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,169.20*7B
2025-09-02T02:53:06.0467971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,169.50*76
2025-09-02T02:53:07.0462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,169.71*71
2025-09-02T02:53:08.0464644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,169.67*70
2025-09-02T02:53:09.0460847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,169.70*7F
2025-09-02T02:53:10.0465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.84,169.94*7A
2025-09-02T02:53:11.0469402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.27,169.92*55
2025-09-02T02:53:12.0466167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.42,169.59*59
2025-09-02T02:53:13.0465036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,169.40*58
2025-09-02T02:53:14.0470707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,169.58*53
2025-09-02T02:53:15.0467019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.57,169.82*51
2025-09-02T02:53:16.0467347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,169.96*7D
2025-09-02T02:53:17.0468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,170.00*56
2025-09-02T02:53:18.0465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.10,169.88*5E
2025-09-02T02:53:19.0534887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.12,169.67*53
2025-09-02T02:53:20.0461935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,169.58*7C
2025-09-02T02:53:21.0467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,169.69*75
2025-09-02T02:53:22.0467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,169.65*5E
2025-09-02T02:53:23.0467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,169.55*74
2025-09-02T02:53:24.0464887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,169.59*57
2025-09-02T02:53:25.0469949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,169.78*78
2025-09-02T02:53:26.0461673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.29,169.98*7B
2025-09-02T02:53:27.0469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.02,169.95*75
2025-09-02T02:53:28.0467141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,169.75*53
2025-09-02T02:53:29.0462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.28,169.60*76
2025-09-02T02:53:30.0464400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,169.68*7D
2025-09-02T02:53:31.0469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,170.03*7E
2025-09-02T02:53:32.0466108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,170.22*7C
2025-09-02T02:53:33.0464279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,170.07*5E
2025-09-02T02:53:34.0466065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.24,169.91*5C
2025-09-02T02:53:35.0459705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,169.96*75
2025-09-02T02:53:36.0463497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.54,170.00*7B
2025-09-02T02:53:37.0468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,169.95*7C
2025-09-02T02:53:38.0467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,169.81*76
2025-09-02T02:53:39.0462380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,169.73*5E
2025-09-02T02:53:40.0464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,169.91*72
2025-09-02T02:53:41.0468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,170.03*74
2025-09-02T02:53:42.0463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,169.81*55
2025-09-02T02:53:43.0464428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.61,169.78*5D
2025-09-02T02:53:44.0467993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,170.11*7F
2025-09-02T02:53:45.0468307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.73,170.35*79
2025-09-02T02:53:46.0470428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,169.94*7A
2025-09-02T02:53:47.0466353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.68,169.26*53
2025-09-02T02:53:48.0461654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.91,168.95*55
2025-09-02T02:53:49.0469939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.16,169.26*70
2025-09-02T02:53:50.0468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.09,169.67*7C
2025-09-02T02:53:51.0465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,169.51*74
2025-09-02T02:53:52.0467604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.53,168.86*7F
2025-09-02T02:53:53.0471233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.00,168.47*5C
2025-09-02T02:53:54.0462523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,168.74*70
2025-09-02T02:53:55.0468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-2.49,169.40*7C
2025-09-02T02:53:56.0468028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.08,169.79*7A
2025-09-02T02:53:57.0469366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,169.53*5B
2025-09-02T02:53:58.0469486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.44,169.04*79
2025-09-02T02:53:59.0479069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.04,168.92*78
2025-09-02T02:54:00.0468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.15,169.28*7A
2025-09-02T02:54:01.0465413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-2.21,169.80*7A
2025-09-02T02:54:02.0467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.08,170.10*77
2025-09-02T02:54:03.0464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.98,170.09*56
2025-09-02T02:54:04.0466403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-0.20,169.97*5C
2025-09-02T02:54:05.0462500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,170.02*5D
2025-09-02T02:54:06.0463258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.03,170.23*78
2025-09-02T02:54:07.0469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.11,170.45*7E
2025-09-02T02:54:08.0466482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,170.57*79
2025-09-02T02:54:09.0462981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,170.50*5B
2025-09-02T02:54:10.0463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.47,170.55*50
2025-09-02T02:54:11.0470752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,170.87*70
2025-09-02T02:54:12.0467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,171.07*7C
2025-09-02T02:54:13.0461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,171.06*7B
2025-09-02T02:54:14.0469136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,171.02*54
2025-09-02T02:54:15.0468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,171.06*50
2025-09-02T02:54:16.0471476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,171.18*70
2025-09-02T02:54:17.0467765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.98,171.14*7C
2025-09-02T02:54:18.0438427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,171.01*7C
2025-09-02T02:54:19.0466034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,171.05*57
2025-09-02T02:54:20.0461766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.09,171.09*70
2025-09-02T02:54:21.0468039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.21,171.03*5D
2025-09-02T02:54:22.0467453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,171.08*7C
2025-09-02T02:54:23.0464140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.58,171.34*76
2025-09-02T02:54:24.0466146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.97,171.44*78
2025-09-02T02:54:25.0469311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,171.23*59
2025-09-02T02:54:26.0471243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.55,171.02*50
2025-09-02T02:54:27.0461933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,170.90*7D
2025-09-02T02:54:28.0464260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,170.88*51
2025-09-02T02:54:29.0468856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.21,170.81*58
2025-09-02T02:54:30.0469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,170.60*5B
2025-09-02T02:54:31.0464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.98,170.62*57
2025-09-02T02:54:32.0468291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.99,170.95*5A
2025-09-02T02:54:33.0463945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,171.04*7A
2025-09-02T02:54:34.0465602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,170.87*72
2025-09-02T02:54:35.0462228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,170.78*7F
2025-09-02T02:54:36.0461891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,170.82*56
2025-09-02T02:54:37.0465342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,170.94*58
2025-09-02T02:54:38.0460958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,171.07*79
2025-09-02T02:54:39.0468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,170.89*57
2025-09-02T02:54:40.0470252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.41,170.57*51
2025-09-02T02:54:41.0462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,170.53*7B
2025-09-02T02:54:42.0463479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,170.77*71
2025-09-02T02:54:43.0471485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,170.85*78
2025-09-02T02:54:44.0504716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,170.90*73
2025-09-02T02:54:45.0468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,171.08*5C
2025-09-02T02:54:46.0469787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,171.12*7E
2025-09-02T02:54:47.0466036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.17,170.99*76
2025-09-02T02:54:48.0468036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,170.77*7A
2025-09-02T02:54:49.0463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,170.67*7D
2025-09-02T02:54:50.0463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,170.80*54
2025-09-02T02:54:51.0468616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,170.94*5F
2025-09-02T02:54:52.0460729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,170.89*5C
2025-09-02T02:54:53.0461598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,170.83*77
2025-09-02T02:54:54.0462129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.27,170.98*7F
2025-09-02T02:54:55.0468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.83,171.14*72
2025-09-02T02:54:56.0514032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.38,171.12*77
2025-09-02T02:54:57.0463314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,170.83*52
2025-09-02T02:54:58.0466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.14,170.40*76
2025-09-02T02:54:59.0461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.16,170.23*7F
2025-09-02T02:55:00.0465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,170.48*5B
2025-09-02T02:55:01.0463998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.65,170.80*79
2025-09-02T02:55:02.0467854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.49,170.98*78
2025-09-02T02:55:03.0463892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.00,170.90*70
2025-09-02T02:55:04.0466594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.86,170.60*5E
2025-09-02T02:55:05.0462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.12,170.32*52
2025-09-02T02:55:06.0468977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,170.24*55
2025-09-02T02:55:07.0466638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.78,170.45*76
2025-09-02T02:55:08.0462166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.18,170.76*71
2025-09-02T02:55:09.0468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,171.04*72
2025-09-02T02:55:10.0470223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.08,171.18*53
2025-09-02T02:55:11.0462517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.40,170.87*7F
2025-09-02T02:55:12.0463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,170.32*78
2025-09-02T02:55:13.0469588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,170.24*7F
2025-09-02T02:55:14.0466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.32,170.70*74
2025-09-02T02:55:15.0467779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.40,171.15*75
2025-09-02T02:55:16.0468794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.16,171.21*55
2025-09-02T02:55:17.0463213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.46,170.78*7D
2025-09-02T02:55:18.0465691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.88,170.35*75
2025-09-02T02:55:19.0466333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.03,170.29*5E
2025-09-02T02:55:20.0467658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.15,170.51*72
2025-09-02T02:55:21.0465097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,170.59*79
2025-09-02T02:55:22.0465502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.06,170.50*55
2025-09-02T02:55:23.0464866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.35,170.45*55
2025-09-02T02:55:24.0469042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,170.28*78
2025-09-02T02:55:25.0469457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,170.07*7B
2025-09-02T02:55:26.0467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,169.91*7A
2025-09-02T02:55:27.0463298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.86,169.86*5D
2025-09-02T02:55:28.0471135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.21,169.98*5B
2025-09-02T02:55:29.0467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,170.25*7F
2025-09-02T02:55:30.0468380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,170.24*7E
2025-09-02T02:55:31.0465583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,169.88*7B
2025-09-02T02:55:32.0466249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,169.73*54
2025-09-02T02:55:33.0519033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,169.80*7B
2025-09-02T02:55:34.0468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,169.79*7E
2025-09-02T02:55:35.0467891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,169.69*74
2025-09-02T02:55:36.0461752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,169.65*72
2025-09-02T02:55:37.0465545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,169.57*58
2025-09-02T02:55:38.0468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,169.30*5F
2025-09-02T02:55:39.0464621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,169.18*52
2025-09-02T02:55:40.0467272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,169.53*7D
2025-09-02T02:55:41.0461860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,169.85*7E
2025-09-02T02:55:42.0463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,169.80*59
2025-09-02T02:55:43.0470443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,169.58*7F
2025-09-02T02:55:44.0465191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,169.43*58
2025-09-02T02:55:45.0468044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.53,169.44*70
2025-09-02T02:55:46.0461459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.27,169.54*74
2025-09-02T02:55:47.0467169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.16,169.69*73
2025-09-02T02:55:48.0463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.31,169.78*7A
2025-09-02T02:55:49.0470263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,169.66*5A
2025-09-02T02:55:50.0465445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.47,169.42*79
2025-09-02T02:55:51.0470975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.32,169.39*7D
2025-09-02T02:55:52.0463595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,169.54*7F
2025-09-02T02:55:53.0468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.26,169.71*7C
2025-09-02T02:55:54.0462683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.48,169.69*7A
2025-09-02T02:55:55.0469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.36,169.49*5C
2025-09-02T02:55:56.0464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.19,169.28*54
2025-09-02T02:55:57.0472029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,169.08*5B
2025-09-02T02:55:58.0465732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.72,169.09*73
2025-09-02T02:55:59.0471455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.52,169.38*7C
2025-09-02T02:56:00.0463152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,169.63*70
2025-09-02T02:56:01.0468589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,169.49*54
2025-09-02T02:56:02.0468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.80,169.22*54
2025-09-02T02:56:03.0461772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,169.24*5F
2025-09-02T02:56:04.0467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.46,169.55*73
2025-09-02T02:56:05.0467812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.24,169.70*73
2025-09-02T02:56:06.0459586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,169.40*70
2025-09-02T02:56:07.0465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.37,169.02*5C
2025-09-02T02:56:08.0466806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,169.07*55
2025-09-02T02:56:09.0462665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.35,169.52*7D
2025-09-02T02:56:10.0467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.63,169.69*73
2025-09-02T02:56:11.0467065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,169.23*57
2025-09-02T02:56:12.0470392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.46,168.75*51
2025-09-02T02:56:13.0464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.83,168.76*53
2025-09-02T02:56:14.0470381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.30,169.01*72
2025-09-02T02:56:15.0462637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.16,169.37*7E
2025-09-02T02:56:16.0462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.68,169.67*7B
2025-09-02T02:56:17.0465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.33,169.51*57
2025-09-02T02:56:18.0461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.45,168.98*5B
2025-09-02T02:56:19.0464632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.38,168.91*5F
2025-09-02T02:56:20.0465446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.49,169.34*7E
2025-09-02T02:56:21.0469724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.43,169.72*76
2025-09-02T02:56:22.0470827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,169.92*7E
2025-09-02T02:56:23.0462219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,170.02*7D
2025-09-02T02:56:24.0465341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,169.93*70
2025-09-02T02:56:25.0467853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,169.71*73
2025-09-02T02:56:26.0466938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,169.80*53
2025-09-02T02:56:27.0464119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.41,170.21*76
2025-09-02T02:56:28.0466377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.99,170.55*79
2025-09-02T02:56:29.0463692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.05,170.67*7F
2025-09-02T02:56:30.0464667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,170.62*54
2025-09-02T02:56:31.0465915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,170.54*79
2025-09-02T02:56:32.0467182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,170.47*72
2025-09-02T02:56:33.0462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,170.48*5E
2025-09-02T02:56:34.0465407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,170.82*7D
2025-09-02T02:56:35.0570025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.58,171.25*72
2025-09-02T02:56:36.0466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.59,171.01*7A
2025-09-02T02:56:37.0465359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.30,170.15*5E
2025-09-02T02:56:38.0466881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.22,169.63*5E
2025-09-02T02:56:39.0462568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,169.86*5A
2025-09-02T02:56:40.0467027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.33,170.34*7E
2025-09-02T02:56:41.0475958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.58,170.25*70
2025-09-02T02:56:42.0466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,169.72*7F
2025-09-02T02:56:43.0460447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.06,169.44*70
2025-09-02T02:56:44.0467828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,169.46*7C
2025-09-02T02:56:45.0506213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.45,169.43*79
2025-09-02T02:56:46.0466378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,169.20*75
2025-09-02T02:56:47.0462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,169.08*5C
2025-09-02T02:56:48.0561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,169.46*70
2025-09-02T02:56:49.0469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,169.85*71
2025-09-02T02:56:50.0571186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,169.78*7B
2025-09-02T02:56:51.0464732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.90,169.56*5F
2025-09-02T02:56:52.0466024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.50,169.49*52
2025-09-02T02:56:53.0461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,169.56*79
2025-09-02T02:56:54.0466418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.58,169.86*77
2025-09-02T02:56:55.0560920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,170.03*75
2025-09-02T02:56:56.0464409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,169.92*57
2025-09-02T02:56:57.0469883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.03,169.97*55
2025-09-02T02:56:58.0461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,170.33*52
2025-09-02T02:56:59.0566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.88,170.58*74
2025-09-02T02:57:00.0566646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.86,170.44*71
2025-09-02T02:57:01.0463296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,170.24*51
2025-09-02T02:57:02.0465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,170.49*5E
2025-09-02T02:57:03.0464632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,170.66*54
2025-09-02T02:57:04.0509474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,170.57*77
2025-09-02T02:57:05.0562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,170.61*7F
2025-09-02T02:57:06.0564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,170.67*74
2025-09-02T02:57:07.0561162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,170.55*79
2025-09-02T02:57:08.0467392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.28,170.40*5D
2025-09-02T02:57:09.0465500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.88,170.52*57
2025-09-02T02:57:10.0563394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.08,170.98*7B
2025-09-02T02:57:11.0562645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.40,171.34*7C
2025-09-02T02:57:12.0565068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,170.94*71
2025-09-02T02:57:13.0469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.17,170.23*7C
2025-09-02T02:57:14.0468670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.41,169.91*5F
2025-09-02T02:57:15.0462359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,170.02*74
2025-09-02T02:57:16.0567339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.35,170.44*7F
2025-09-02T02:57:17.0567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.31,170.75*7C
2025-09-02T02:57:18.0467419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,170.52*50
2025-09-02T02:57:19.0461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.24,170.04*55
2025-09-02T02:57:20.0471633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.01,169.82*7A
2025-09-02T02:57:21.0467635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,169.95*79
2025-09-02T02:57:22.0560136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.80,170.12*7B
2025-09-02T02:57:23.0567683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.79,170.30*75
2025-09-02T02:57:24.0464024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,170.49*50
2025-09-02T02:57:25.0468147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.96,170.56*5C
2025-09-02T02:57:26.0470844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.50,170.43*56
2025-09-02T02:57:27.0465331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,170.45*75
2025-09-02T02:57:28.0568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.39,170.74*72
2025-09-02T02:57:29.0564087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,170.65*78
2025-09-02T02:57:30.0462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,170.19*58
2025-09-02T02:57:31.0463843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,170.05*51
2025-09-02T02:57:32.0566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,170.48*74
2025-09-02T02:57:33.0563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.94,171.00*7E
2025-09-02T02:57:34.0563314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,171.22*76
2025-09-02T02:57:35.0471444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,171.11*56
2025-09-02T02:57:36.0461327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,170.82*53
2025-09-02T02:57:37.0465083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,170.52*52
2025-09-02T02:57:38.0465108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,170.43*58
2025-09-02T02:57:39.0561749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,170.72*7F
2025-09-02T02:57:40.0568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.58,171.10*71
2025-09-02T02:57:41.0570138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,171.14*7B
2025-09-02T02:57:42.0462345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.80,170.81*57
2025-09-02T02:57:43.0467527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.41,170.61*50
2025-09-02T02:57:44.0466443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,170.73*5A
2025-09-02T02:57:45.0566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.08,170.80*78
2025-09-02T02:57:46.0560664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.04,170.64*7E
2025-09-02T02:57:47.0563532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,170.47*78
2025-09-02T02:57:48.0562631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.34,170.33*5B
2025-09-02T02:57:49.0467497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,170.36*5B
2025-09-02T02:57:50.0466587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,170.61*7F
2025-09-02T02:57:51.0562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,170.68*7C
2025-09-02T02:57:52.0562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,170.42*75
2025-09-02T02:57:53.0469918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,170.24*5A
2025-09-02T02:57:54.0559961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,170.34*7D
2025-09-02T02:57:55.0565525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,170.35*71
2025-09-02T02:57:56.0467614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,170.22*5B
2025-09-02T02:57:57.0466363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,170.28*58
2025-09-02T02:57:58.0566813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,170.42*78
2025-09-02T02:57:59.0570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,170.30*7E
2025-09-02T02:58:00.0566549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,169.92*7F
2025-09-02T02:58:01.0465671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.33,169.60*78
2025-09-02T02:58:02.0463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,169.49*79
2025-09-02T02:58:03.0561073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,169.79*7C
2025-09-02T02:58:04.0563148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.47,170.34*78
2025-09-02T02:58:05.0560992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.01,170.36*78
2025-09-02T02:58:06.0563355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.57,169.91*5E
2025-09-02T02:58:07.0466665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.54,169.52*5A
2025-09-02T02:58:08.0464799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,169.41*75
2025-09-02T02:58:09.0469915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.16,169.55*5E
2025-09-02T02:58:10.0563022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.38,169.91*70
2025-09-02T02:58:11.0567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.94,170.07*75
2025-09-02T02:58:12.0470980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.23,169.87*5E
2025-09-02T02:58:13.0494726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-1.32,169.51*58
2025-09-02T02:58:14.0463541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.11,169.32*53
2025-09-02T02:58:15.0567690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.77,169.47*70
2025-09-02T02:58:16.0568293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.49,169.67*7F
2025-09-02T02:58:17.0566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.16,169.74*72
2025-09-02T02:58:18.0468138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,169.83*51
2025-09-02T02:58:19.0464518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.76,169.87*58
2025-09-02T02:58:20.0464788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.17,169.78*55
2025-09-02T02:58:21.0561810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,169.58*79
2025-09-02T02:58:22.0561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,169.50*71
2025-09-02T02:58:23.0569511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,169.77*79
2025-09-02T02:58:24.0570659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,170.01*78
2025-09-02T02:58:25.0467170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,169.85*54
2025-09-02T02:58:26.0469197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.65,169.66*54
2025-09-02T02:58:27.0464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,169.72*5A
2025-09-02T02:58:28.0567246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,169.86*7E
2025-09-02T02:58:29.0563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.85,169.82*76
2025-09-02T02:58:30.0561909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,169.57*78
2025-09-02T02:58:31.0465871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,169.32*59
2025-09-02T02:58:32.0468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,169.37*5F
2025-09-02T02:58:33.0563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,169.49*79
2025-09-02T02:58:34.0564933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,169.61*73
2025-09-02T02:58:35.0562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,169.70*77
2025-09-02T02:58:36.0581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,169.63*50
2025-09-02T02:58:37.0559718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,169.63*7E
2025-09-02T02:58:38.0569763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,169.74*7F
2025-09-02T02:58:39.0589779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,169.74*7C
2025-09-02T02:58:40.0570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,169.66*59
2025-09-02T02:58:41.0468970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,169.62*58
2025-09-02T02:58:42.0569664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,169.74*72
2025-09-02T02:58:43.0564337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,170.04*7E
2025-09-02T02:58:44.0568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,170.19*72
2025-09-02T02:58:45.0565504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,170.06*53
2025-09-02T02:58:46.0468943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,169.89*74
2025-09-02T02:58:47.0564871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,169.80*7F
2025-09-02T02:58:48.0567635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,170.00*7C
2025-09-02T02:58:49.0563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.79,170.40*73
2025-09-02T02:58:50.0565798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.96,170.55*73
2025-09-02T02:58:51.0561511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,170.34*7E
2025-09-02T02:58:52.0562212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,170.10*58
2025-09-02T02:58:53.0470483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,170.07*7D
2025-09-02T02:58:54.0569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,170.20*73
2025-09-02T02:58:55.0567477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,170.35*77
2025-09-02T02:58:56.0570524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.61,170.52*7E
2025-09-02T02:58:57.0536673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,170.67*7C
2025-09-02T02:58:58.0565357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,170.78*54
2025-09-02T02:58:59.0562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,170.51*52
2025-09-02T02:59:00.0468230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,170.04*7C
2025-09-02T02:59:01.0566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,169.84*52
2025-09-02T02:59:02.0566767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,169.99*74
2025-09-02T02:59:03.0566728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.81,170.40*71
2025-09-02T02:59:04.0562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.74,170.76*7F
2025-09-02T02:59:05.0561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,170.74*73
2025-09-02T02:59:06.0564764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.04,170.36*5D
2025-09-02T02:59:07.0461295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.09,169.88*7B
2025-09-02T02:59:08.0565194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,169.81*51
2025-09-02T02:59:09.0565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.22,170.25*79
2025-09-02T02:59:10.0567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.30,170.60*7B
2025-09-02T02:59:11.0573216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,170.33*76
2025-09-02T02:59:12.0567765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.30,169.88*53
2025-09-02T02:59:13.0562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.65,169.72*5F
2025-09-02T02:59:14.0567184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,169.66*78
2025-09-02T02:59:15.0564889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.43,169.69*74
2025-09-02T02:59:16.0569116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,169.72*78
2025-09-02T02:59:17.0567754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,169.65*5A
2025-09-02T02:59:18.0568411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,169.70*5E
2025-09-02T02:59:19.0565549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,169.88*5D
2025-09-02T02:59:20.0565542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,170.07*77
2025-09-02T02:59:21.0520252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.60,170.06*77
2025-09-02T02:59:22.0566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,169.85*72
2025-09-02T02:59:23.0560713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,169.80*5B
2025-09-02T02:59:24.0567377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,170.01*7B
2025-09-02T02:59:25.0564690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,170.19*75
2025-09-02T02:59:26.0567445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,170.14*7A
2025-09-02T02:59:27.0564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,169.98*5B
2025-09-02T02:59:28.0565644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.63,169.99*5F
2025-09-02T02:59:29.0559977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,170.09*77
2025-09-02T02:59:30.0563490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,170.04*7C
2025-09-02T02:59:31.0569362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,169.94*7D
2025-09-02T02:59:32.0566764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,169.94*78
2025-09-02T02:59:33.0561086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,170.12*7C
2025-09-02T02:59:34.0563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,170.14*78
2025-09-02T02:59:35.0567458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,169.85*5B
2025-09-02T02:59:36.0569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,169.61*50
2025-09-02T02:59:37.0563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,169.61*58
2025-09-02T02:59:38.0564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,169.67*74
2025-09-02T02:59:39.0569207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,169.73*76
2025-09-02T02:59:40.0560322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,169.94*78
2025-09-02T02:59:41.0567467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.09,170.16*77
2025-09-02T02:59:42.0566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,170.04*78
2025-09-02T02:59:43.0566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,169.65*5C
2025-09-02T02:59:44.0560880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,169.25*78
2025-09-02T02:59:45.0565660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,169.24*5B
2025-09-02T02:59:46.0563404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,169.68*77
2025-09-02T02:59:47.0569502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.83,170.11*77
2025-09-02T02:59:48.0563032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.54,170.09*74
2025-09-02T02:59:49.0569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.17,169.73*5F
2025-09-02T02:59:50.0562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.90,169.34*5F
2025-09-02T02:59:51.0568146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,169.12*78
2025-09-02T02:59:52.0565344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,169.33*5D
2025-09-02T02:59:53.0571030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.09,169.77*5B
2025-09-02T02:59:54.0561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.86,170.05*70
2025-09-02T02:59:55.0563114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,169.97*7F
2025-09-02T02:59:56.0564120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.38,169.63*51
2025-09-02T02:59:57.0610873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.21,169.28*55
2025-09-02T02:59:58.0570091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,169.16*51
2025-09-02T02:59:59.0566485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,169.48*78
2025-09-02T03:00:00.0566152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.41,169.58*72
2025-09-02T03:00:01.0564742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,169.23*77
2025-09-02T03:00:02.0566240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,169.19*56
2025-09-02T03:00:03.0561598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.84,169.40*55
2025-09-02T03:00:04.0562957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.78,169.31*55
2025-09-02T03:00:05.0561664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,169.21*70
2025-09-02T03:00:06.0563685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,169.29*75
2025-09-02T03:00:07.0569560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,169.20*5F
2025-09-02T03:00:08.0570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,168.84*55
2025-09-02T03:00:09.0566958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,168.54*5A
2025-09-02T03:00:10.0569417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,168.81*5E
2025-09-02T03:00:11.0563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,169.45*7E
2025-09-02T03:00:12.0568304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.01,169.74*79
2025-09-02T03:00:13.0566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,169.75*73
2025-09-02T03:00:14.0567774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,169.59*51
2025-09-02T03:00:15.0560653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,169.34*5F
2025-09-02T03:00:16.0566990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,169.26*7A
2025-09-02T03:00:17.0564688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,169.46*72
2025-09-02T03:00:18.0566232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,169.65*79
2025-09-02T03:00:19.0564848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,169.77*74
2025-09-02T03:00:20.0566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,170.09*79
2025-09-02T03:00:21.0562476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,170.13*5E
2025-09-02T03:00:22.0567674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,169.77*5F
2025-09-02T03:00:23.0565155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,169.59*56
2025-09-02T03:00:24.0571840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,169.76*7C
2025-09-02T03:00:25.0568464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,169.96*71
2025-09-02T03:00:26.0567400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,170.19*76
2025-09-02T03:00:27.0561209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.59,170.35*5D
2025-09-02T03:00:28.0568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,170.34*51
2025-09-02T03:00:29.0564515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,170.14*7C
2025-09-02T03:00:30.0567008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,169.78*70
2025-09-02T03:00:31.0564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,169.62*58
2025-09-02T03:00:32.0566156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,169.89*77
2025-09-02T03:00:33.0562540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,170.17*56
2025-09-02T03:00:34.0567827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.71,170.19*5F
2025-09-02T03:00:35.0564648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.89,170.12*7A
2025-09-02T03:00:36.0567351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.43,170.42*76
2025-09-02T03:00:37.0562548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.99,170.89*7C
2025-09-02T03:00:38.0569751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,170.80*74
2025-09-02T03:00:39.0563389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.29,170.24*5E
2025-09-02T03:00:40.0564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.51,169.77*5E
2025-09-02T03:00:41.0570907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,169.61*53
2025-09-02T03:00:42.0561424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.56,169.87*7D
2025-09-02T03:00:43.0566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.40,170.35*7A
2025-09-02T03:00:44.0563395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,170.48*74
2025-09-02T03:00:45.0562055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.18,170.09*51
2025-09-02T03:00:46.0563568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.25,169.77*5C
2025-09-02T03:00:47.0570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,169.82*7D
2025-09-02T03:00:48.0562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.48,169.92*73
2025-09-02T03:00:49.0567870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,169.59*71
2025-09-02T03:00:50.0563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.64,169.17*5C
2025-09-02T03:00:51.0567755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.86,169.36*51
2025-09-02T03:00:52.0567224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,169.90*7E
2025-09-02T03:00:53.0562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,170.28*7E
2025-09-02T03:00:54.0565404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,170.26*7F
2025-09-02T03:00:55.0569734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,170.14*7C
2025-09-02T03:00:56.0627882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.03,169.83*53
2025-09-02T03:00:57.0560367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,169.62*5F
2025-09-02T03:00:58.0562944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.81,170.03*73
2025-09-02T03:00:59.0563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.48,170.47*75
2025-09-02T03:01:00.0571143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.05,170.71*7F
2025-09-02T03:01:01.0566553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,170.88*7F
2025-09-02T03:01:02.0568494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,170.60*5A
2025-09-02T03:01:03.0562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.31,170.25*77
2025-09-02T03:01:04.0563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,170.23*57
2025-09-02T03:01:05.0570847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,170.47*7D
2025-09-02T03:01:06.0564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.24,170.75*7F
2025-09-02T03:01:07.0563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.35,170.99*78
2025-09-02T03:01:08.0565771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.60,171.08*5F
2025-09-02T03:01:09.0562292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,171.02*56
2025-09-02T03:01:10.0569354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,170.92*7C
2025-09-02T03:01:11.0564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,170.86*5B
2025-09-02T03:01:12.0563854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,170.90*73
2025-09-02T03:01:13.0563811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,171.17*7F
2025-09-02T03:01:14.0565824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.35,171.49*7D
2025-09-02T03:01:15.0561036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.27,171.64*79
2025-09-02T03:01:16.0564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,171.46*78
2025-09-02T03:01:17.0567792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,171.23*78
2025-09-02T03:01:18.0563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,171.05*53
2025-09-02T03:01:19.0562816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,170.98*7A
2025-09-02T03:01:20.0565144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,171.30*7D
2025-09-02T03:01:21.0570462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,171.68*77
2025-09-02T03:01:22.0561536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.00,171.76*7C
2025-09-02T03:01:23.0567215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.39,171.49*51
2025-09-02T03:01:24.0569022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,171.14*59
2025-09-02T03:01:25.0564215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,170.93*52
2025-09-02T03:01:26.0566760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.19,170.89*58
2025-09-02T03:01:27.0568983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,170.84*74
2025-09-02T03:01:28.0571380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,170.87*5F
2025-09-02T03:01:29.0561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.35,171.15*57
2025-09-02T03:01:30.0570034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,171.33*54
2025-09-02T03:01:31.0563691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,171.04*73
2025-09-02T03:01:32.0566391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,170.69*7D
2025-09-02T03:01:33.0570575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,170.57*7A
2025-09-02T03:01:34.0566784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,170.46*59
2025-09-02T03:01:35.0563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,170.21*54
2025-09-02T03:01:36.0566186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,170.14*7A
2025-09-02T03:01:37.0568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,170.36*72
2025-09-02T03:01:38.0569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,170.53*7B
2025-09-02T03:01:39.0568780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,170.50*53
2025-09-02T03:01:40.0566291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,170.48*7B
2025-09-02T03:01:41.0561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,170.36*71
2025-09-02T03:01:42.0563718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,170.22*7D
2025-09-02T03:01:43.0570260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,170.16*56
2025-09-02T03:01:44.0564154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,170.15*52
2025-09-02T03:01:45.0571803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,170.25*7D
2025-09-02T03:01:46.0567217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,170.45*7D
2025-09-02T03:01:47.0563184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.20,170.66*79
2025-09-02T03:01:48.0562873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,170.54*7E
2025-09-02T03:01:49.0568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.94,170.17*5B
2025-09-02T03:01:50.0571317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.29,169.91*5E
2025-09-02T03:01:51.0569401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,169.93*54
2025-09-02T03:01:52.0567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,170.09*76
2025-09-02T03:01:53.0566407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.73,170.31*77
2025-09-02T03:01:54.0570104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.31,170.61*7A
2025-09-02T03:01:55.0566148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,170.48*59
2025-09-02T03:01:56.0566764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.67,169.96*54
2025-09-02T03:01:57.0568008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.33,169.63*5F
2025-09-02T03:01:58.0572068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,169.58*7F
2025-09-02T03:01:59.0573355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.26,169.67*77
2025-09-02T03:02:00.0568787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.30,169.91*7B
2025-09-02T03:02:01.0561967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,170.12*5B
2025-09-02T03:02:02.0562067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.89,170.09*5E
2025-09-02T03:02:03.0560981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.48,170.03*5F
2025-09-02T03:02:04.0565613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,169.91*7D
2025-09-02T03:02:05.0566993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,169.76*78
2025-09-02T03:02:06.0559996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,169.80*52
2025-09-02T03:02:07.0565280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,170.04*54
2025-09-02T03:02:08.0562115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,170.46*71
2025-09-02T03:02:09.0568601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,170.73*77
2025-09-02T03:02:10.0567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,170.57*5F
2025-09-02T03:02:11.0562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.18,170.25*59
2025-09-02T03:02:12.0564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,170.13*5E
2025-09-02T03:02:13.0570806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,170.18*74
2025-09-02T03:02:14.0561271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.71,170.28*70
2025-09-02T03:02:15.0566556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,170.41*7C
2025-09-02T03:02:16.0565908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,170.49*56
2025-09-02T03:02:17.0562080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,170.49*5E
2025-09-02T03:02:18.0565564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,170.35*56
2025-09-02T03:02:19.0569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,170.06*7C
2025-09-02T03:02:20.0568461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,169.85*78
2025-09-02T03:02:21.0565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,169.80*73
2025-09-02T03:02:22.0562186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,169.98*5D
2025-09-02T03:02:23.0563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.99,170.04*52
2025-09-02T03:02:24.0567763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,169.89*52
2025-09-02T03:02:25.0567288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,169.82*72
2025-09-02T03:02:26.0568421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,169.88*7F
2025-09-02T03:02:27.0563986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,170.01*73
2025-09-02T03:02:28.0566039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,170.22*5E
2025-09-02T03:02:29.0561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,170.33*58
2025-09-02T03:02:30.0565783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,170.01*72
2025-09-02T03:02:31.0568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,169.55*70
2025-09-02T03:02:32.0566777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,169.38*51
2025-09-02T03:02:33.0561777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,169.56*70
2025-09-02T03:02:34.0567227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,169.90*79
2025-09-02T03:02:35.0562714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,170.07*79
2025-09-02T03:02:36.0566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,169.91*7C
2025-09-02T03:02:37.0568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.28,169.73*7C
2025-09-02T03:02:38.0567661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,169.93*79
2025-09-02T03:02:39.0569803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.45,170.22*73
2025-09-02T03:02:40.0567555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.59,170.06*73
2025-09-02T03:02:41.0562748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,169.72*5C
2025-09-02T03:02:42.0563220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,169.60*5C
2025-09-02T03:02:43.0570053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,169.62*5E
2025-09-02T03:02:44.0561407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,169.61*74
2025-09-02T03:02:45.0569702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,169.69*74
2025-09-02T03:02:46.0563387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,169.94*7E
2025-09-02T03:02:47.0568309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,169.97*76
2025-09-02T03:02:48.0567437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,169.88*7D
2025-09-02T03:02:49.0565095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,169.97*7D
2025-09-02T03:02:50.0566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,170.14*78
2025-09-02T03:02:51.0563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,170.21*79
2025-09-02T03:02:52.0562031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,169.90*56
2025-09-02T03:02:53.0559875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.22,169.44*5A
2025-09-02T03:02:54.0564625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,169.55*73
2025-09-02T03:02:55.0561729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.33,170.00*77
2025-09-02T03:02:56.0563914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.37,170.19*72
2025-09-02T03:02:57.0562922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,170.24*5D
2025-09-02T03:02:58.0570276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.69,170.27*54
2025-09-02T03:02:59.0562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,170.24*59
2025-09-02T03:03:00.0566581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,170.18*75
2025-09-02T03:03:01.0569303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.01,170.32*79
2025-09-02T03:03:02.0569763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,170.44*75
2025-09-02T03:03:03.0566411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,170.22*79
2025-09-02T03:03:04.0565529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.23,169.92*7B
2025-09-02T03:03:05.0566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,169.91*5B
2025-09-02T03:03:06.0564559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.36,170.43*7B
2025-09-02T03:03:07.0561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-3.08,171.20*7E
2025-09-02T03:03:08.0561512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.33,171.40*74
2025-09-02T03:03:09.0569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.58,170.85*5C
2025-09-02T03:03:10.0560085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.73,170.23*7C
2025-09-02T03:03:11.0565330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,170.00*77
2025-09-02T03:03:12.0568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,170.09*72
2025-09-02T03:03:13.0564104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.11,170.45*77
2025-09-02T03:03:14.0565784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.84,170.87*7C
2025-09-02T03:03:15.0560473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.87,170.86*50
2025-09-02T03:03:16.0624078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.03,170.23*5A
2025-09-02T03:03:17.0563674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.12,169.49*53
2025-09-02T03:03:18.0566312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,169.32*5C
2025-09-02T03:03:19.0566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.19,169.80*78
2025-09-02T03:03:20.0565369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.75,170.18*74
2025-09-02T03:03:21.0561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,170.09*5F
2025-09-02T03:03:22.0562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.35,169.89*58
2025-09-02T03:03:23.0569755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.20,169.67*54
2025-09-02T03:03:24.0567957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,169.39*71
2025-09-02T03:03:25.0563925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,169.31*51
2025-09-02T03:03:26.0565265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,169.51*5F
2025-09-02T03:03:27.0568473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,169.56*76
2025-09-02T03:03:28.0569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.08,169.44*5D
2025-09-02T03:03:29.0538976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.97,169.59*53
2025-09-02T03:03:30.0569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.29,169.97*70
2025-09-02T03:03:31.0566141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.56,170.14*71
2025-09-02T03:03:32.0566907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,169.78*51
2025-09-02T03:03:33.0569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.53,169.35*73
2025-09-02T03:03:34.0570894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,169.42*54
2025-09-02T03:03:35.0567457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.17,169.86*78
2025-09-02T03:03:36.0562159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.25,170.04*7C
2025-09-02T03:03:37.0566270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,169.88*57
2025-09-02T03:03:38.0569066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.28,169.91*54
2025-09-02T03:03:39.0563728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,170.30*5E
2025-09-02T03:03:40.0565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.78,170.60*7A
2025-09-02T03:03:41.0562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.85,170.47*7E
2025-09-02T03:03:42.0562060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,170.13*59
2025-09-02T03:03:43.0567998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.20,170.02*5B
2025-09-02T03:03:44.0563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,170.34*79
2025-09-02T03:03:45.0569397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.64,170.79*72
2025-09-02T03:03:46.0563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.63,170.98*7C
2025-09-02T03:03:47.0567912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,170.62*5E
2025-09-02T03:03:48.0564217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.75,170.11*55
2025-09-02T03:03:49.0563798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.49,170.10*5D
2025-09-02T03:03:50.0563907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.00,170.55*7F
2025-09-02T03:03:51.0562393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.43,170.91*76
2025-09-02T03:03:52.0563521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,170.77*78
2025-09-02T03:03:53.0568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.69,170.40*70
2025-09-02T03:03:54.0565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.00,170.23*7D
2025-09-02T03:03:55.0568180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,170.46*72
2025-09-02T03:03:56.0564940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.69,170.95*79
2025-09-02T03:03:57.0569749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.21,171.27*70
2025-09-02T03:03:58.0563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,171.17*53
2025-09-02T03:03:59.0569530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.57,170.90*71
2025-09-02T03:04:00.0563054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.47,170.82*79
2025-09-02T03:04:01.0570993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,171.00*7E
2025-09-02T03:04:02.0564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.43,171.27*76
2025-09-02T03:04:03.0569047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.41,171.45*7E
2025-09-02T03:04:04.0569384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,171.52*5A
2025-09-02T03:04:05.0575910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.75,171.39*58
2025-09-02T03:04:06.0569755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.67,171.32*5A
2025-09-02T03:04:07.0566620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,171.40*72
2025-09-02T03:04:08.0633274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.05,171.53*79
2025-09-02T03:04:09.0564297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,171.56*78
2025-09-02T03:04:10.0568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,171.43*56
2025-09-02T03:04:11.0564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.31,171.14*5B
2025-09-02T03:04:12.0565102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,171.18*5A
2025-09-02T03:04:13.0571782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.47,171.44*7E
2025-09-02T03:04:14.0564522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,171.48*79
2025-09-02T03:04:15.0569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,171.38*5A
2025-09-02T03:04:16.0561454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,171.44*7E
2025-09-02T03:04:17.0569628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,171.41*7E
2025-09-02T03:04:18.0571834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,171.06*79
2025-09-02T03:04:19.0566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,170.69*7C
2025-09-02T03:04:20.0565965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,170.83*7D
2025-09-02T03:04:21.0568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.45,171.32*75
2025-09-02T03:04:22.0561963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.75,171.40*78
2025-09-02T03:04:23.0563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,171.10*5E
2025-09-02T03:04:24.0565247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.79,170.98*7A
2025-09-02T03:04:25.0566662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,171.06*79
2025-09-02T03:04:26.0562494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,171.13*7E
2025-09-02T03:04:27.0563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,171.03*7F
2025-09-02T03:04:28.0565786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,170.89*72
2025-09-02T03:04:29.0571031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,170.81*5E
2025-09-02T03:04:30.0565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.89,170.64*56
2025-09-02T03:04:31.0568196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,170.53*55
2025-09-02T03:04:32.0566195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,170.76*72
2025-09-02T03:04:33.0566220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.27,171.12*7E
2025-09-02T03:04:34.0565772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,171.15*77
2025-09-02T03:04:35.0563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,170.73*72
2025-09-02T03:04:36.0567591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.36,170.20*7C
2025-09-02T03:04:37.0564251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,170.11*57
2025-09-02T03:04:38.0564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.44,170.32*7A
2025-09-02T03:04:39.0571609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.98,170.55*77
2025-09-02T03:04:40.0561934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,170.59*7A
2025-09-02T03:04:41.0561631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.24,170.25*5D
2025-09-02T03:04:42.0564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,0.41,169.89*70
2025-09-02T03:04:43.0570495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,169.89*70
2025-09-02T03:04:44.0560913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.82,170.08*78
2025-09-02T03:04:45.0563078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.11,170.08*70
2025-09-02T03:04:46.0563342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,169.84*58
2025-09-02T03:04:47.0562416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.49,169.58*5C
2025-09-02T03:04:48.0570136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.57,169.46*54
2025-09-02T03:04:49.0566815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,169.65*7C
2025-09-02T03:04:50.0561573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.39,170.06*77
2025-09-02T03:04:51.0562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.38,170.28*73
2025-09-02T03:04:52.0565282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,169.99*5C
2025-09-02T03:04:53.0562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.14,169.38*54
2025-09-02T03:04:54.0563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,169.06*7F
2025-09-02T03:04:55.0567215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.44,169.40*76
2025-09-02T03:04:56.0562525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.06,169.92*71
2025-09-02T03:04:57.0565722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,170.03*73
2025-09-02T03:04:58.0566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.53,169.86*52
2025-09-02T03:04:59.0562762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.34,169.75*5F
2025-09-02T03:05:00.0567945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,169.68*59
2025-09-02T03:05:01.0567625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,169.75*78
2025-09-02T03:05:02.0568327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,169.87*78
2025-09-02T03:05:03.0565234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,169.96*79
2025-09-02T03:05:04.0566002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,170.24*7D
2025-09-02T03:05:05.0579844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,170.44*71
2025-09-02T03:05:06.0562611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,170.13*7B
2025-09-02T03:05:07.0566760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.51,169.76*78
2025-09-02T03:05:08.0570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.30,169.91*5E
2025-09-02T03:05:09.0570269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.72,170.34*72
2025-09-02T03:05:10.0562395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.47,170.62*7B
2025-09-02T03:05:11.0569965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.10,170.61*7F
2025-09-02T03:05:12.0570139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.86,170.38*58
2025-09-02T03:05:13.0569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.11,170.09*7A
2025-09-02T03:05:14.0563058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.20,170.06*71
2025-09-02T03:05:15.0566389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.38,170.38*77
2025-09-02T03:05:16.0661442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.12,170.73*7C
2025-09-02T03:05:17.0570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.27,170.79*7F
2025-09-02T03:05:18.0562918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.95,170.72*5D
2025-09-02T03:05:19.0564097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.79,170.55*5F
2025-09-02T03:05:20.0568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.79,170.27*57
2025-09-02T03:05:21.0563105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,170.15*76
2025-09-02T03:05:22.0660164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.03,170.46*7C
2025-09-02T03:05:23.0566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.85,170.82*7C
2025-09-02T03:05:24.0663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,170.74*72
2025-09-02T03:05:25.0564560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,170.60*59
2025-09-02T03:05:26.0565346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,170.65*53
2025-09-02T03:05:27.0563587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,170.61*5E
2025-09-02T03:05:28.0562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,170.53*7B
2025-09-02T03:05:29.0566540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,170.59*73
2025-09-02T03:05:30.0568083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,170.76*7B
2025-09-02T03:05:31.0565550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,170.77*79
2025-09-02T03:05:32.0567859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,170.67*76
2025-09-02T03:05:33.0563691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,170.80*59
2025-09-02T03:05:34.0566485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.88,171.09*76
2025-09-02T03:05:35.0662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.52,171.24*7C
2025-09-02T03:05:36.0664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.03,171.29*75
2025-09-02T03:05:37.0570503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,171.21*51
2025-09-02T03:05:38.0562447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,170.95*7E
2025-09-02T03:05:39.0602899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,170.83*73
2025-09-02T03:05:40.0566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,171.08*73
2025-09-02T03:05:41.0566423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.28,171.57*72
2025-09-02T03:05:42.0568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,171.78*77
2025-09-02T03:05:43.0567258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.30,171.53*52
2025-09-02T03:05:44.0569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.74,171.28*5A
2025-09-02T03:05:45.0568423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,171.21*57
2025-09-02T03:05:46.0662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,171.25*7A
2025-09-02T03:05:47.0668331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.06,171.56*7C
2025-09-02T03:05:48.0663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,171.84*70
2025-09-02T03:05:49.0568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,171.68*54
2025-09-02T03:05:50.0564156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.64,171.24*5D
2025-09-02T03:05:51.0584343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,170.86*5C
2025-09-02T03:05:52.0661409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,170.84*77
2025-09-02T03:05:53.0667691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,170.95*7F
2025-09-02T03:05:54.0561632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,170.96*55
2025-09-02T03:05:55.0568832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,171.08*5E
2025-09-02T03:05:56.0568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,171.41*70
2025-09-02T03:05:57.0663336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.50,171.60*77
2025-09-02T03:05:58.0665722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,171.45*76
2025-09-02T03:05:59.0563794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,170.90*5E
2025-09-02T03:06:00.0566921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,170.43*72
2025-09-02T03:06:01.0564016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,170.59*5C
2025-09-02T03:06:02.0565596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.26,171.03*5F
2025-09-02T03:06:03.0679529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,171.12*7B
2025-09-02T03:06:04.0564462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.10,170.90*59
2025-09-02T03:06:05.0563191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.46,170.67*52
2025-09-02T03:06:06.0563959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,170.67*7D
2025-09-02T03:06:07.0665534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.33,170.58*7C
2025-09-02T03:06:08.0667781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,170.37*7A
2025-09-02T03:06:09.0563568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,170.46*51
2025-09-02T03:06:10.0567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,170.62*54
2025-09-02T03:06:11.0563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,170.40*79
2025-09-02T03:06:12.0568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,170.02*55
2025-09-02T03:06:13.0570873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,169.94*55
2025-09-02T03:06:14.0661809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,170.14*72
2025-09-02T03:06:15.0668301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,170.43*7E
2025-09-02T03:06:16.0671095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,170.63*7F
2025-09-02T03:06:17.0566693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,170.50*7B
2025-09-02T03:06:18.0568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,170.14*72
2025-09-02T03:06:19.0661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,169.94*73
2025-09-02T03:06:20.0663070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.15,170.01*7A
2025-09-02T03:06:21.0667350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.55,170.19*73
2025-09-02T03:06:22.0667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,170.20*75
2025-09-02T03:06:23.0565253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,170.18*51
2025-09-02T03:06:24.0563944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,170.24*57
2025-09-02T03:06:25.0561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,170.19*59
2025-09-02T03:06:26.0663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,170.10*57
2025-09-02T03:06:27.0664359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,170.11*50
2025-09-02T03:06:28.0664769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,170.14*7F
2025-09-02T03:06:29.0663968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,170.17*78
2025-09-02T03:06:30.0670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,170.21*7E
2025-09-02T03:06:31.0666394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,170.16*7E
2025-09-02T03:06:32.0567629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,169.95*56
2025-09-02T03:06:33.0562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.67,169.78*53
2025-09-02T03:06:34.0664304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,169.82*77
2025-09-02T03:06:35.0570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,169.91*50
2025-09-02T03:06:36.0665949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,170.00*53
2025-09-02T03:06:37.0562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,169.94*52
2025-09-02T03:06:38.0566816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.31,169.72*5D
2025-09-02T03:06:39.0562803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.13,169.55*59
2025-09-02T03:06:40.0663697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.21,169.72*7F
2025-09-02T03:06:41.0669812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.40,170.16*76
2025-09-02T03:06:42.0661512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,170.29*5C
2025-09-02T03:06:43.0567720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.90,169.90*76
2025-09-02T03:06:44.0570116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.67,169.42*71
2025-09-02T03:06:45.0568975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.37,169.30*5C
2025-09-02T03:06:46.0668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.72,169.70*79
2025-09-02T03:06:47.0671328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.89,170.10*70
2025-09-02T03:06:48.0669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.12,169.99*70
2025-09-02T03:06:49.0667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,169.81*50
2025-09-02T03:06:50.0569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.74,169.72*70
2025-09-02T03:06:51.0567730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,169.38*79
2025-09-02T03:06:52.0564741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,169.09*50
2025-09-02T03:06:53.0561825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,169.22*59
2025-09-02T03:06:54.0663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.25,169.62*7D
2025-09-02T03:06:55.0670884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.01,169.97*7E
2025-09-02T03:06:56.0661944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.87,169.91*5D
2025-09-02T03:06:57.0563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.25,169.60*59
2025-09-02T03:06:58.0565005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.66,169.38*50
2025-09-02T03:06:59.0663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,169.55*7F
2025-09-02T03:07:00.0666168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.58,170.02*75
2025-09-02T03:07:01.0661691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.48,170.33*73
2025-09-02T03:07:02.0662936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,170.22*7E
2025-09-02T03:07:03.0570837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,169.86*53
2025-09-02T03:07:04.0570507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,169.63*5D
2025-09-02T03:07:05.0670193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,169.67*70
2025-09-02T03:07:06.0662167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.39,169.90*75
2025-09-02T03:07:07.0667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,170.19*73
2025-09-02T03:07:08.0669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,170.33*51
2025-09-02T03:07:09.0668740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.02,170.10*59
2025-09-02T03:07:10.0662204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.33,169.72*54
2025-09-02T03:07:11.0667499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,169.78*76
2025-09-02T03:07:12.0668012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-2.06,170.31*71
2025-09-02T03:07:13.0667632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.02,170.62*78
2025-09-02T03:07:14.0662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,170.26*53
2025-09-02T03:07:15.0567645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.45,169.73*70
2025-09-02T03:07:16.0568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.58,169.63*76
2025-09-02T03:07:17.0664804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,169.77*71
2025-09-02T03:07:18.0666500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.58,169.86*73
2025-09-02T03:07:19.0668126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,170.02*76
2025-09-02T03:07:20.0571914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.12,170.25*51
2025-09-02T03:07:21.0666995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,170.42*57
2025-09-02T03:07:22.0668255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,170.48*77
2025-09-02T03:07:23.0663952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,170.20*7F
2025-09-02T03:07:24.0665169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,169.74*50
2025-09-02T03:07:25.0671503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,169.73*51
2025-09-02T03:07:26.0663854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,170.08*73
2025-09-02T03:07:27.0669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.33,170.27*7A
2025-09-02T03:07:28.0668042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,170.03*55
2025-09-02T03:07:29.0566643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.09,169.65*76
2025-09-02T03:07:30.0667549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.68,169.78*54
2025-09-02T03:07:31.0662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.85,170.35*72
2025-09-02T03:07:32.0665132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.07,170.69*71
2025-09-02T03:07:33.0662927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,170.69*78
2025-09-02T03:07:34.0666180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.00,170.53*75
2025-09-02T03:07:35.0564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.31,170.50*7C
2025-09-02T03:07:36.0663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,170.76*54
2025-09-02T03:07:37.0668681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,171.11*77
2025-09-02T03:07:38.0665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.46,171.23*76
2025-09-02T03:07:39.0663959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,171.18*7F
2025-09-02T03:07:40.0667875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.07,171.23*52
2025-09-02T03:07:41.0663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.03,171.36*56
2025-09-02T03:07:42.0662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,171.52*77
2025-09-02T03:07:43.0661377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.51,171.70*79
2025-09-02T03:07:44.0668419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,171.65*79
2025-09-02T03:07:45.0667634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,171.40*52
2025-09-02T03:07:46.0570601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.12,171.13*74
2025-09-02T03:07:47.0668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,171.13*71
2025-09-02T03:07:48.0661135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.67,171.45*75
2025-09-02T03:07:49.0660769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.11,171.79*71
2025-09-02T03:07:50.0705482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,171.71*50
2025-09-02T03:07:51.0665373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.13,171.37*5F
2025-09-02T03:07:52.0671434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,171.16*59
2025-09-02T03:07:53.0663209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,171.04*7B
2025-09-02T03:07:54.0667755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,171.03*72
2025-09-02T03:07:55.0664121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,171.00*52
2025-09-02T03:07:56.0670062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,170.80*5D
2025-09-02T03:07:57.0585979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,170.68*5D
2025-09-02T03:07:58.0667708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,170.87*7C
2025-09-02T03:07:59.0665235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.79,171.08*78
2025-09-02T03:08:00.0665370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,171.16*76
2025-09-02T03:08:01.0662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,170.79*71
2025-09-02T03:08:02.0566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.91,170.09*7D
2025-09-02T03:08:03.0664552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,169.78*7E
2025-09-02T03:08:04.0671348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.62,169.96*78
2025-09-02T03:08:05.0666704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.47,170.12*73
2025-09-02T03:08:06.0668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,170.09*70
2025-09-02T03:08:07.0661094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.22,170.05*51
2025-09-02T03:08:08.0664804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.95,169.94*5B
2025-09-02T03:08:09.0671116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,169.71*58
2025-09-02T03:08:10.0661623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,169.55*78
2025-09-02T03:08:11.0669095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,169.50*75
2025-09-02T03:08:12.0666758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,169.46*74
2025-09-02T03:08:13.0664826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,169.28*78
2025-09-02T03:08:14.0645094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,169.05*5B
2025-09-02T03:08:15.0661289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.73,168.98*55
2025-09-02T03:08:16.0662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,169.05*77
2025-09-02T03:08:17.0669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.04,169.20*73
2025-09-02T03:08:18.0660187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.47,169.14*71
2025-09-02T03:08:19.0667323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,168.92*7A
2025-09-02T03:08:20.0667824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.19,168.69*71
2025-09-02T03:08:21.0663163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,168.50*5B
2025-09-02T03:08:22.0666568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.04,168.51*7C
2025-09-02T03:08:23.0660774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.27,168.58*7E
2025-09-02T03:08:24.0669886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,168.54*7D
2025-09-02T03:08:25.0668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,168.44*5B
2025-09-02T03:08:26.0663326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,168.40*5B
2025-09-02T03:08:27.0668432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,168.42*70
2025-09-02T03:08:28.0668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,168.45*75
2025-09-02T03:08:29.0665271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,168.38*7C
2025-09-02T03:08:30.0667336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,168.15*5A
2025-09-02T03:08:31.0665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,168.00*56
2025-09-02T03:08:32.0668755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,167.97*72
2025-09-02T03:08:33.0664723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,168.01*75
2025-09-02T03:08:34.0668659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.80,168.21*73
2025-09-02T03:08:35.0663170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.59,168.45*78
2025-09-02T03:08:36.0704131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,168.65*73
2025-09-02T03:08:37.0665383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.92,168.55*55
2025-09-02T03:08:38.0664213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.42,168.21*7E
2025-09-02T03:08:39.0662662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,168.00*5B
2025-09-02T03:08:40.0662651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.51,168.02*52
2025-09-02T03:08:41.0669624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.62,168.27*76
2025-09-02T03:08:42.0661510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,168.64*76
2025-09-02T03:08:43.0666857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.81,168.83*53
2025-09-02T03:08:44.0661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.52,168.67*59
2025-09-02T03:08:45.0666661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,168.38*76
2025-09-02T03:08:46.0669181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,168.19*7E
2025-09-02T03:08:47.0669505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,168.08*56
2025-09-02T03:08:48.0669384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,168.16*73
2025-09-02T03:08:49.0669591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,168.52*5E
2025-09-02T03:08:50.0670342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,168.83*78
2025-09-02T03:08:51.0677301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,168.86*76
2025-09-02T03:08:52.0662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,168.70*7F
2025-09-02T03:08:53.0671784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,168.47*5C
2025-09-02T03:08:54.0661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,168.34*55
2025-09-02T03:08:55.0667369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,168.34*54
2025-09-02T03:08:56.0668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,168.46*5A
2025-09-02T03:08:57.0665698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,168.67*5D
2025-09-02T03:08:58.0668256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,168.81*55
2025-09-02T03:08:59.0664464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.40,168.74*5E
2025-09-02T03:09:00.0661881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.71,168.69*59
2025-09-02T03:09:01.0660514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.70,168.78*7B
2025-09-02T03:09:02.0662283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.22,168.94*7D
2025-09-02T03:09:03.0668978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,168.95*77
2025-09-02T03:09:04.0668402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,168.63*72
2025-09-02T03:09:05.0667886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.82,168.28*74
2025-09-02T03:09:06.0669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,168.46*59
2025-09-02T03:09:07.0664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.47,168.98*72
2025-09-02T03:09:08.0668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.13,169.34*73
2025-09-02T03:09:09.0660197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.90,169.55*7F
2025-09-02T03:09:10.0664565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,169.68*58
2025-09-02T03:09:11.0668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,169.45*54
2025-09-02T03:09:12.0662585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,169.00*78
2025-09-02T03:09:13.0663840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,168.71*59
2025-09-02T03:09:14.0666281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,168.78*72
2025-09-02T03:09:15.0662691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,169.26*71
2025-09-02T03:09:16.0671084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,169.78*78
2025-09-02T03:09:17.0667262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.99,169.81*5D
2025-09-02T03:09:18.0669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.59,169.45*55
2025-09-02T03:09:19.0660166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,169.30*5E
2025-09-02T03:09:20.0671166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.09,169.44*7C
2025-09-02T03:09:21.0667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.15,169.65*72
2025-09-02T03:09:22.0698786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,169.74*76
2025-09-02T03:09:23.0669835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,169.80*5D
2025-09-02T03:09:24.0664218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,169.88*7C
2025-09-02T03:09:25.0669863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,169.78*7D
2025-09-02T03:09:26.0669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,169.67*74
2025-09-02T03:09:27.0667206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.96,169.73*7A
2025-09-02T03:09:28.0668088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.07,169.96*56
2025-09-02T03:09:29.0669301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,170.20*77
2025-09-02T03:09:30.0663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,170.37*7D
2025-09-02T03:09:31.0669034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,170.45*54
2025-09-02T03:09:32.0667567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,170.38*54
2025-09-02T03:09:33.0669082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.31,170.21*57
2025-09-02T03:09:34.0664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.61,170.12*55
2025-09-02T03:09:35.0671033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.56,170.03*7A
2025-09-02T03:09:36.0665867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.55,170.04*75
2025-09-02T03:09:37.0662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.64,170.23*7D
2025-09-02T03:09:38.0664953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,170.43*77
2025-09-02T03:09:39.0660333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,170.41*7F
2025-09-02T03:09:40.0667393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.01,170.28*7E
2025-09-02T03:09:41.0663740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,170.21*7F
2025-09-02T03:09:42.0664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,170.36*71
2025-09-02T03:09:43.0660179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.88,170.56*7B
2025-09-02T03:09:44.0670416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.29,170.30*75
2025-09-02T03:09:45.0662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.96,169.85*58
2025-09-02T03:09:46.0662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.31,169.77*5B
2025-09-02T03:09:47.0664949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,169.87*78
2025-09-02T03:09:48.0666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.46,169.87*53
2025-09-02T03:09:49.0660266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,169.77*51
2025-09-02T03:09:50.0668499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,169.78*7E
2025-09-02T03:09:51.0663863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.73,169.79*54
2025-09-02T03:09:52.0666001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.80,169.61*50
2025-09-02T03:09:53.0660192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.25,169.50*75
2025-09-02T03:09:54.0663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.99,169.67*74
2025-09-02T03:09:55.0669192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.03,169.85*7C
2025-09-02T03:09:56.0661632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,169.74*5F
2025-09-02T03:09:57.0666382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.64,169.47*7E
2025-09-02T03:09:58.0662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.38,169.29*74
2025-09-02T03:09:59.0670047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,169.41*70
2025-09-02T03:10:00.0669272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.96,169.81*72
2025-09-02T03:10:01.0664915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.17,169.95*7F
2025-09-02T03:10:02.0669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.02,169.43*5F
2025-09-02T03:10:03.0664862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.07,168.87*54
2025-09-02T03:10:04.0664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,168.94*50
2025-09-02T03:10:05.0660908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.70,169.33*7A
2025-09-02T03:10:06.0663659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.80,169.51*7C
2025-09-02T03:10:07.0668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,169.41*51
2025-09-02T03:10:08.0668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.12,169.19*73
2025-09-02T03:10:09.0664370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.24,168.95*75
2025-09-02T03:10:10.0665924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,168.90*56
2025-09-02T03:10:11.0666202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.56,169.24*72
2025-09-02T03:10:12.0668022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.84,169.55*7B
2025-09-02T03:10:13.0660788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,169.41*75
2025-09-02T03:10:14.0663916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.13,169.25*59
2025-09-02T03:10:15.0662629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.86,169.35*73
2025-09-02T03:10:16.0664296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,169.51*57
2025-09-02T03:10:17.0670629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.06,169.54*72
2025-09-02T03:10:18.0665384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,169.45*79
2025-09-02T03:10:19.0660906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,169.33*72
2025-09-02T03:10:20.0662807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,169.36*77
2025-09-02T03:10:21.0661604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,169.42*52
2025-09-02T03:10:22.0662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,169.47*5E
2025-09-02T03:10:23.0667039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,169.69*71
2025-09-02T03:10:24.0662423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,170.04*72
2025-09-02T03:10:25.0667401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,170.06*72
2025-09-02T03:10:26.0669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,169.79*56
2025-09-02T03:10:27.0665717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.89,169.64*59
2025-09-02T03:10:28.0667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,169.77*78
2025-09-02T03:10:29.0662379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.76,169.83*75
2025-09-02T03:10:30.0667185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,169.72*78
2025-09-02T03:10:31.0662074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,169.72*74
2025-09-02T03:10:32.0662808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,169.92*57
2025-09-02T03:10:33.0668920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,170.12*7B
2025-09-02T03:10:34.0668880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,170.25*7D
2025-09-02T03:10:35.0670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,170.35*55
2025-09-02T03:10:36.0669269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,170.32*5E
2025-09-02T03:10:37.0662687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,170.19*5B
2025-09-02T03:10:38.0666079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,170.21*7A
2025-09-02T03:10:39.0662910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,170.32*73
2025-09-02T03:10:40.0664825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,170.49*76
2025-09-02T03:10:41.0670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,170.74*74
2025-09-02T03:10:42.0662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,170.94*71
2025-09-02T03:10:43.0664003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.62,171.04*55
2025-09-02T03:10:44.0669818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.38,171.04*5B
2025-09-02T03:10:45.0667346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.78,170.89*5A
2025-09-02T03:10:46.0664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,170.89*54
2025-09-02T03:10:47.0669279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,171.24*76
2025-09-02T03:10:48.0668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.83,171.65*73
2025-09-02T03:10:49.0668666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,171.81*7C
2025-09-02T03:10:50.0671109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,171.69*5E
2025-09-02T03:10:51.0665254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.16,171.39*57
2025-09-02T03:10:52.0667549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.41,171.20*50
2025-09-02T03:10:53.0662944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,171.54*7C
2025-09-02T03:10:54.0663696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.15,172.23*7B
2025-09-02T03:10:55.0665983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.31,172.61*7F
2025-09-02T03:10:56.0663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,172.49*5B
2025-09-02T03:10:57.0685493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.09,172.33*54
2025-09-02T03:10:58.0662129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,172.20*7E
2025-09-02T03:10:59.0668825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,172.03*5E
2025-09-02T03:11:00.0670224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,171.99*75
2025-09-02T03:11:01.0665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,172.14*77
2025-09-02T03:11:02.0666592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,172.26*5C
2025-09-02T03:11:03.0667095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.52,172.22*50
2025-09-02T03:11:04.0666888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,172.37*7A
2025-09-02T03:11:05.0661869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.48,172.72*71
2025-09-02T03:11:06.0669534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,172.76*7B
2025-09-02T03:11:07.0668275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,172.37*56
2025-09-02T03:11:08.0664658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,172.19*77
2025-09-02T03:11:09.0670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,172.37*7C
2025-09-02T03:11:10.0662353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,172.34*7D
2025-09-02T03:11:11.0666775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,171.92*74
2025-09-02T03:11:12.0669794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,171.77*59
2025-09-02T03:11:13.0662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,172.18*73
2025-09-02T03:11:14.0665376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,172.57*74
2025-09-02T03:11:15.0669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,172.43*78
2025-09-02T03:11:16.0665749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,172.21*57
2025-09-02T03:11:17.0662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,172.23*78
2025-09-02T03:11:18.0665147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,172.33*7F
2025-09-02T03:11:19.0669659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,172.20*7E
2025-09-02T03:11:20.0661885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,171.96*53
2025-09-02T03:11:21.0668686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,172.05*77
2025-09-02T03:11:22.0670343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.06,172.39*74
2025-09-02T03:11:23.0665364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.68,172.57*73
2025-09-02T03:11:24.0662257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,172.54*71
2025-09-02T03:11:25.0664757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,172.50*78
2025-09-02T03:11:26.0608907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.93,172.35*75
2025-09-02T03:11:27.0667283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.01,172.12*7D
2025-09-02T03:11:28.0685801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,172.34*7E
2025-09-02T03:11:29.0667171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-3.18,172.99*7E
2025-09-02T03:11:30.0669296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.97,173.64*75
2025-09-02T03:11:31.0665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,173.75*53
2025-09-02T03:11:32.0670086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.60,173.17*72
2025-09-02T03:11:33.0666014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.21,172.59*7D
2025-09-02T03:11:34.0668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,172.51*52
2025-09-02T03:11:35.0661761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.14,172.90*74
2025-09-02T03:11:36.0665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.89,173.33*78
2025-09-02T03:11:37.0660652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,173.40*7C
2025-09-02T03:11:38.0663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.91,173.24*5F
2025-09-02T03:11:39.0663303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.65,173.10*55
2025-09-02T03:11:40.0670878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,172.90*5B
2025-09-02T03:11:41.0666724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.73,172.74*72
2025-09-02T03:11:42.0668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.44,172.80*76
2025-09-02T03:11:43.0668819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,172.89*7E
2025-09-02T03:11:44.0662214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,172.78*73
2025-09-02T03:11:45.0664615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,172.72*57
2025-09-02T03:11:46.0665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,172.93*72
2025-09-02T03:11:47.0671005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.12,173.23*75
2025-09-02T03:11:48.0664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.02,173.27*7B
2025-09-02T03:11:49.0670921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,173.08*59
2025-09-02T03:11:50.0663057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,172.88*77
2025-09-02T03:11:51.0667014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,172.75*56
2025-09-02T03:11:52.0660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,172.65*55
2025-09-02T03:11:53.0666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,172.77*78
2025-09-02T03:11:54.0659840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.35,173.10*7D
2025-09-02T03:11:55.0668382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.58,173.23*7B
2025-09-02T03:11:56.0664981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,172.94*75
2025-09-02T03:11:57.0667661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,172.42*74
2025-09-02T03:11:58.0694168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,172.10*7F
2025-09-02T03:11:59.0664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,172.25*53
2025-09-02T03:12:00.0665139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,172.62*5F
2025-09-02T03:12:01.0667182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,172.83*70
2025-09-02T03:12:02.0665176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,172.69*77
2025-09-02T03:12:03.0662435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,172.28*74
2025-09-02T03:12:04.0660530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,171.80*5F
2025-09-02T03:12:05.0666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,171.58*5A
2025-09-02T03:12:06.0666248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,171.61*59
2025-09-02T03:12:07.0670536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,171.73*7D
2025-09-02T03:12:08.0660315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,171.98*7E
2025-09-02T03:12:09.0663602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.25,172.15*7D
2025-09-02T03:12:10.0661554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,171.92*5A
2025-09-02T03:12:11.0662302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.04,171.42*57
2025-09-02T03:12:12.0665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.53,171.19*57
2025-09-02T03:12:13.0661510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,171.24*72
2025-09-02T03:12:14.0669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.39,171.37*71
2025-09-02T03:12:15.0663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,171.55*7E
2025-09-02T03:12:16.0667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,171.55*7F
2025-09-02T03:12:17.0663056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.96,171.32*72
2025-09-02T03:12:18.0667140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,171.26*7A
2025-09-02T03:12:19.0662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,171.44*7B
2025-09-02T03:12:20.0664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.22,171.58*70
2025-09-02T03:12:21.0670190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.17,171.56*72
2025-09-02T03:12:22.0665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,171.48*50
2025-09-02T03:12:23.0665949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,171.49*5B
2025-09-02T03:12:24.0667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,171.42*57
2025-09-02T03:12:25.0664518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,171.31*5B
2025-09-02T03:12:26.0666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,171.40*51
2025-09-02T03:12:27.0662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,171.76*73
2025-09-02T03:12:28.0665039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,171.97*5C
2025-09-02T03:12:29.0660925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.25,171.66*50
2025-09-02T03:12:30.0663321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,171.20*58
2025-09-02T03:12:31.0664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,171.06*74
2025-09-02T03:12:32.0665385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,171.22*7A
2025-09-02T03:12:33.0661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,171.45*73
2025-09-02T03:12:34.0663198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,171.54*72
2025-09-02T03:12:35.0662168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,171.49*5A
2025-09-02T03:12:36.0661467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,171.40*5B
2025-09-02T03:12:37.0668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,171.30*57
2025-09-02T03:12:38.0669764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,171.23*79
2025-09-02T03:12:39.0664364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,171.26*73
2025-09-02T03:12:40.0664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.87,171.44*71
2025-09-02T03:12:41.0670995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,171.46*76
2025-09-02T03:12:42.0671038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,171.14*7E
2025-09-02T03:12:43.0666297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.48,170.80*79
2025-09-02T03:12:44.0668082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,170.78*50
2025-09-02T03:12:45.0664686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.55,171.17*79
2025-09-02T03:12:46.0667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.03,171.61*7E
2025-09-02T03:12:47.0667609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.60,171.70*7B
2025-09-02T03:12:48.0665308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.68,171.35*5B
2025-09-02T03:12:49.0661475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.07,170.89*53
2025-09-02T03:12:50.0664122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,170.70*78
2025-09-02T03:12:51.0661187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.47,171.00*7C
2025-09-02T03:12:52.0662466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.54,171.35*7B
2025-09-02T03:12:53.0667385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,171.35*53
2025-09-02T03:12:54.0670731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.16,171.19*70
2025-09-02T03:12:55.0664437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,171.06*54
2025-09-02T03:12:56.0660474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,171.16*78
2025-09-02T03:12:57.0671126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.13,171.36*71
2025-09-02T03:12:58.0663883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.07,171.49*7C
2025-09-02T03:12:59.0667150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,171.61*5E
2025-09-02T03:13:00.0668847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,171.53*52
2025-09-02T03:13:01.0665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,171.39*5F
2025-09-02T03:13:02.0663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,171.51*53
2025-09-02T03:13:03.0669196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,171.54*78
2025-09-02T03:13:04.0663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,171.27*5B
2025-09-02T03:13:05.0664140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.70,171.12*59
2025-09-02T03:13:06.0664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,171.34*54
2025-09-02T03:13:07.0661898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.44,171.70*77
2025-09-02T03:13:08.0663619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.66,171.94*71
2025-09-02T03:13:09.0661944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,171.94*73
2025-09-02T03:13:10.0664626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.83,171.68*58
2025-09-02T03:13:11.0662154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,171.31*55
2025-09-02T03:13:12.0661242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,171.18*5D
2025-09-02T03:13:13.0661701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,171.36*57
2025-09-02T03:13:14.0662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.38,171.59*7F
2025-09-02T03:13:15.0668422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,171.66*79
2025-09-02T03:13:16.0660817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.52,171.76*5A
2025-09-02T03:13:17.0668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.69,171.89*5D
2025-09-02T03:13:18.0660331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,171.69*74
2025-09-02T03:13:19.0663111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,171.46*7C
2025-09-02T03:13:20.0663994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,171.66*58
2025-09-02T03:13:21.0669250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,171.95*50
2025-09-02T03:13:22.0660982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,172.01*7B
2025-09-02T03:13:23.0664790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.19,172.00*57
2025-09-02T03:13:24.0669071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.36,172.28*54
2025-09-02T03:13:25.0666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.50,172.73*70
2025-09-02T03:13:26.0668207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.63,172.93*76
2025-09-02T03:13:27.0663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,172.90*72
2025-09-02T03:13:28.0663092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,172.86*57
2025-09-02T03:13:29.0668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.46,172.87*71
2025-09-02T03:13:30.0661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,173.01*7F
2025-09-02T03:13:31.0668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,173.26*77
2025-09-02T03:13:32.0667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.33,173.49*70
2025-09-02T03:13:33.0663237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.65,173.54*7C
2025-09-02T03:13:34.0665649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,173.49*5E
2025-09-02T03:13:35.0670029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.85,173.41*59
2025-09-02T03:13:36.0668411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,173.37*5C
2025-09-02T03:13:37.0664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,173.39*72
2025-09-02T03:13:38.0664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,173.39*77
2025-09-02T03:13:39.0735090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,173.58*7F
2025-09-02T03:13:40.0661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,173.89*7B
2025-09-02T03:13:41.0667489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,173.94*74
2025-09-02T03:13:42.0669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,173.68*59
2025-09-02T03:13:43.0667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,173.51*78
2025-09-02T03:13:44.0664655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,173.59*77
2025-09-02T03:13:45.0763086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,173.78*75
2025-09-02T03:13:46.0666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,173.90*76
2025-09-02T03:13:47.0668528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,173.91*5C
2025-09-02T03:13:48.0664936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.95,173.86*56
2025-09-02T03:13:49.0668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,173.91*54
2025-09-02T03:13:50.0664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,174.04*73
2025-09-02T03:13:51.0671232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.07,174.09*7C
2025-09-02T03:13:52.0668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,174.15*73
2025-09-02T03:13:53.0664610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,174.21*5A
2025-09-02T03:13:54.0661566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.40,174.06*5C
2025-09-02T03:13:55.0667715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,173.90*5A
2025-09-02T03:13:56.0664129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.79,174.07*7D
2025-09-02T03:13:57.0670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.07,174.50*7B
2025-09-02T03:13:58.0669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,174.66*77
2025-09-02T03:13:59.0666217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.62,174.34*5C
2025-09-02T03:14:00.0667090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.49,173.93*57
2025-09-02T03:14:01.0663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,173.86*53
2025-09-02T03:14:02.0667543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.29,174.12*71
2025-09-02T03:14:03.0763394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.15,174.38*71
2025-09-02T03:14:04.0669426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,174.30*78
2025-09-02T03:14:05.0662230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,174.00*76
2025-09-02T03:14:06.0663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.01,173.78*50
2025-09-02T03:14:07.0670123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,173.64*52
2025-09-02T03:14:08.0662105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,173.58*74
2025-09-02T03:14:09.0668483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.55,173.77*70
2025-09-02T03:14:10.0670993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.94,173.92*79
2025-09-02T03:14:11.0669335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,173.66*79
2025-09-02T03:14:12.0663754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.91,173.44*71
2025-09-02T03:14:13.0670103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,173.64*7A
2025-09-02T03:14:14.0660576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,173.90*7C
2025-09-02T03:14:15.0668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.34,173.88*7B
2025-09-02T03:14:16.0669809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,173.67*7E
2025-09-02T03:14:17.0667878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.59,173.37*59
2025-09-02T03:14:18.0662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.25,173.26*59
2025-09-02T03:14:19.0668465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,173.44*55
2025-09-02T03:14:20.0762157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,173.75*73
2025-09-02T03:14:21.0768874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,174.00*79
2025-09-02T03:14:22.0670719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,174.24*7C
2025-09-02T03:14:23.0766271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,174.40*76
2025-09-02T03:14:24.0667791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,174.04*54
2025-09-02T03:14:25.0663709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,173.45*70
2025-09-02T03:14:26.0662216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,173.26*57
2025-09-02T03:14:27.0664693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,173.48*51
2025-09-02T03:14:28.0761918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,173.69*76
2025-09-02T03:14:29.0762493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,173.70*72
2025-09-02T03:14:30.0666818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.80,173.73*5E
2025-09-02T03:14:31.0662862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.83,173.98*5F
2025-09-02T03:14:32.0666633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,174.16*72
2025-09-02T03:14:33.0761772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,173.98*78
2025-09-02T03:14:34.0663128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,173.64*53
2025-09-02T03:14:35.0667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,173.35*57
2025-09-02T03:14:36.0664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,173.13*54
2025-09-02T03:14:37.0771390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,173.13*5A
2025-09-02T03:14:38.0662494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.16,173.50*55
2025-09-02T03:14:39.0768560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.69,174.04*71
2025-09-02T03:14:40.0767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.10,174.23*77
2025-09-02T03:14:41.0664926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,173.87*5D
2025-09-02T03:14:42.0666159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.81,173.38*7D
2025-09-02T03:14:43.0662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.29,173.20*73
2025-09-02T03:14:44.0666217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,173.34*5A
2025-09-02T03:14:45.0763266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.23,173.31*7E
2025-09-02T03:14:46.0764748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,173.25*79
2025-09-02T03:14:47.0662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.76,173.46*57
2025-09-02T03:14:48.0665034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.09,173.61*54
2025-09-02T03:14:49.0661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.48,173.56*55
2025-09-02T03:14:50.0764801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,173.44*7D
2025-09-02T03:14:51.0671041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,173.26*54
2025-09-02T03:14:52.0762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,173.06*52
2025-09-02T03:14:53.0664499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,173.17*51
2025-09-02T03:14:54.0761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,173.61*79
2025-09-02T03:14:55.0767025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.89,173.92*73
2025-09-02T03:14:56.0766242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,173.85*71
2025-09-02T03:14:57.0663338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.64,173.54*5D
2025-09-02T03:14:58.0664703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.10,173.30*78
2025-09-02T03:14:59.0661467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,173.39*71
2025-09-02T03:15:00.0765220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.48,173.79*7F
2025-09-02T03:15:01.0761333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.02,174.27*70
2025-09-02T03:15:02.0770855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,174.35*75
2025-09-02T03:15:03.0664610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.80,174.04*52
2025-09-02T03:15:04.0667690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.75,173.76*50
2025-09-02T03:15:05.0762286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,173.66*7B
2025-09-02T03:15:06.0763057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,173.72*76
2025-09-02T03:15:07.0767448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.62,173.86*74
2025-09-02T03:15:08.0763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,173.93*53
2025-09-02T03:15:09.0665832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.04,173.96*59
2025-09-02T03:15:10.0667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.71,174.03*5C
2025-09-02T03:15:11.0764637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.70,174.17*77
2025-09-02T03:15:12.0769878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.18,174.25*76
2025-09-02T03:15:13.0763174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.30,174.10*71
2025-09-02T03:15:14.0669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.33,173.61*7F
2025-09-02T03:15:15.0668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.29,173.26*77
2025-09-02T03:15:16.0660344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,173.49*70
2025-09-02T03:15:17.0765934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.69,174.19*7B
2025-09-02T03:15:18.0769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.60,174.65*78
2025-09-02T03:15:19.0762409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.77,174.26*50
2025-09-02T03:15:20.0667860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.73,-1.50,173.43*54
2025-09-02T03:15:21.0671619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-1.31,172.89*53
2025-09-02T03:15:22.0767223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.00,172.84*74
2025-09-02T03:15:23.0761198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-0.22,172.94*7E
2025-09-02T03:15:24.0761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.59,172.77*58
2025-09-02T03:15:25.0669882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.46,172.45*7E
2025-09-02T03:15:26.0661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,-0.87,172.29*56
2025-09-02T03:15:27.0668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.40,172.39*5B
2025-09-02T03:15:28.0762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.16,172.69*70
2025-09-02T03:15:29.0765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.37,172.87*71
2025-09-02T03:15:30.0764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,172.73*78
2025-09-02T03:15:31.0662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.40,172.59*72
2025-09-02T03:15:32.0666874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.56,172.71*7E
2025-09-02T03:15:33.0770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,173.05*5C
2025-09-02T03:15:34.0769654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.53,173.33*79
2025-09-02T03:15:35.0760620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.49,173.49*72
2025-09-02T03:15:36.0761843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.05,173.60*51
2025-09-02T03:15:37.0767579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,173.68*5B
2025-09-02T03:15:38.0770328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,173.74*5A
2025-09-02T03:15:39.0666310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,173.88*55
2025-09-02T03:15:40.0767674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,174.09*71
2025-09-02T03:15:41.0763210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,174.31*7A
2025-09-02T03:15:42.0666081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.73,174.46*53
2025-09-02T03:15:43.0762243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,174.34*54
2025-09-02T03:15:44.0767072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,174.18*53
2025-09-02T03:15:45.0762649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,174.30*7E
2025-09-02T03:15:46.0765958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,174.55*74
2025-09-02T03:15:47.0759731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,174.74*55
2025-09-02T03:15:48.0767764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,174.92*73
2025-09-02T03:15:49.0765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.12,175.05*79
2025-09-02T03:15:50.0767798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,174.83*72
2025-09-02T03:15:51.0663987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,174.33*73
2025-09-02T03:15:52.0660982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.37,174.00*78
2025-09-02T03:15:53.0765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,174.21*59
2025-09-02T03:15:54.0760660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.97,174.80*7F
2025-09-02T03:15:55.0767396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.58,175.26*77
2025-09-02T03:15:56.0769209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.94,175.14*5D
2025-09-02T03:15:57.0765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.73,174.57*5B
2025-09-02T03:15:58.0668469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.14,174.04*7E
2025-09-02T03:15:59.0767874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,173.87*55
2025-09-02T03:16:00.0793584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.12,174.09*56
2025-09-02T03:16:01.0764376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.24,174.37*7E
2025-09-02T03:16:02.0770525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.65,174.39*5A
2025-09-02T03:16:03.0682718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.29,174.31*5E
2025-09-02T03:16:04.0670846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.73,174.16*52
2025-09-02T03:16:05.0765278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,173.90*71
2025-09-02T03:16:06.0770417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.75,173.65*7A
2025-09-02T03:16:07.0768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,173.64*54
2025-09-02T03:16:08.0770219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,173.88*76
2025-09-02T03:16:09.0670001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,174.10*7F
2025-09-02T03:16:10.0769953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,174.33*7B
2025-09-02T03:16:11.0766352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.24,174.46*70
2025-09-02T03:16:12.0767279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.70,174.40*7F
2025-09-02T03:16:13.0760112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.89,174.25*57
2025-09-02T03:16:14.0765558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,174.25*52
2025-09-02T03:16:15.0766022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,174.43*5B
2025-09-02T03:16:16.0763407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,174.52*59
2025-09-02T03:16:17.0768609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,174.51*55
2025-09-02T03:16:18.0768924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,174.40*75
2025-09-02T03:16:19.0764337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.06,174.35*72
2025-09-02T03:16:20.0765660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.39,174.52*77
2025-09-02T03:16:21.0759237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,174.56*7D
2025-09-02T03:16:22.0764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,174.34*53
2025-09-02T03:16:23.0760647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,174.23*77
2025-09-02T03:16:24.0760785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,174.45*53
2025-09-02T03:16:25.0764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,174.63*78
2025-09-02T03:16:26.0766748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,174.49*72
2025-09-02T03:16:27.0760421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,174.25*71
2025-09-02T03:16:28.0762630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,174.21*75
2025-09-02T03:16:29.0767830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,174.34*74
2025-09-02T03:16:30.0761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,174.63*7C
2025-09-02T03:16:31.0764338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,174.88*75
2025-09-02T03:16:32.0768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,174.85*52
2025-09-02T03:16:33.0763766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,174.45*51
2025-09-02T03:16:34.0766476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,174.04*56
2025-09-02T03:16:35.0762897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,174.09*5F
2025-09-02T03:16:36.0825481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,174.41*71
2025-09-02T03:16:37.0762667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,174.53*79
2025-09-02T03:16:38.0785324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.98,174.34*5C
2025-09-02T03:16:39.0769211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.36,174.04*54
2025-09-02T03:16:40.0770594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.10,173.78*5D
2025-09-02T03:16:41.0777544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,173.85*7E
2025-09-02T03:16:42.0769001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.20,174.11*72
2025-09-02T03:16:43.0763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,174.07*5D
2025-09-02T03:16:44.0769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,173.78*77
2025-09-02T03:16:45.0761136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.65,173.58*56
2025-09-02T03:16:46.0761386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.50,173.59*5F
2025-09-02T03:16:47.0766896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,173.78*7B
2025-09-02T03:16:48.0768154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,173.97*7B
2025-09-02T03:16:49.0768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,173.99*50
2025-09-02T03:16:50.0760123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,173.91*5B
2025-09-02T03:16:51.0766144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,173.95*7B
2025-09-02T03:16:52.0769328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,174.12*5B
2025-09-02T03:16:53.0764950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,174.33*71
2025-09-02T03:16:54.0766108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,174.47*7A
2025-09-02T03:16:55.0763899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,174.65*7E
2025-09-02T03:16:56.0769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,174.63*5B
2025-09-02T03:16:57.0764288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,174.36*7D
2025-09-02T03:16:58.0761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,174.30*55
2025-09-02T03:16:59.0766648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,174.64*71
2025-09-02T03:17:00.0762503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.95,175.15*7C
2025-09-02T03:17:01.0767021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.38,175.42*76
2025-09-02T03:17:02.0768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,175.21*5E
2025-09-02T03:17:03.0815942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.27,174.81*75
2025-09-02T03:17:04.0767188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.40,174.67*7D
2025-09-02T03:17:05.0765571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,174.98*5C
2025-09-02T03:17:06.0766542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.50,175.39*7B
2025-09-02T03:17:07.0764144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.24,175.53*7E
2025-09-02T03:17:08.0765314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.96,175.32*5C
2025-09-02T03:17:09.0763367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.24,175.13*50
2025-09-02T03:17:10.0817605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.69,175.19*51
2025-09-02T03:17:11.0766173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,175.35*70
2025-09-02T03:17:12.0769335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.07,175.36*79
2025-09-02T03:17:13.0770048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,175.16*51
2025-09-02T03:17:14.0764467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.15,174.89*73
2025-09-02T03:17:15.0762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.30,174.74*51
2025-09-02T03:17:16.0761761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,174.94*5A
2025-09-02T03:17:17.0769648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.65,175.29*77
2025-09-02T03:17:18.0767493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.51,175.28*74
2025-09-02T03:17:19.0770445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,175.07*5D
2025-09-02T03:17:20.0762050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.37,175.03*5C
2025-09-02T03:17:21.0769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,175.09*73
2025-09-02T03:17:22.0765102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,175.13*7B
2025-09-02T03:17:23.0769055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,174.91*7B
2025-09-02T03:17:24.0719452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.62,174.59*5E
2025-09-02T03:17:25.0763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.43,174.60*52
2025-09-02T03:17:26.0762243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.00,174.99*78
2025-09-02T03:17:27.0768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.64,175.35*79
2025-09-02T03:17:28.0761387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,175.28*70
2025-09-02T03:17:29.0760493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.79,175.06*7B
2025-09-02T03:17:30.0762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.73,175.12*77
2025-09-02T03:17:31.0768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,175.16*7D
2025-09-02T03:17:32.0770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.43,175.08*7A
2025-09-02T03:17:33.0766585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.94,175.03*79
2025-09-02T03:17:34.0768134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.75,175.09*5C
2025-09-02T03:17:35.0763213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,175.26*52
2025-09-02T03:17:36.0764523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,175.48*76
2025-09-02T03:17:37.0770467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,175.63*5A
2025-09-02T03:17:38.0761804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,175.48*5E
2025-09-02T03:17:39.0766545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,175.38*5D
2025-09-02T03:17:40.0765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.49,175.59*57
2025-09-02T03:17:41.0762256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.74,175.88*5D
2025-09-02T03:17:42.0764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.16,175.92*7E
2025-09-02T03:17:43.0762800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.16,175.65*7B
2025-09-02T03:17:44.0762501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,175.43*53
2025-09-02T03:17:45.0775906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,175.50*57
2025-09-02T03:17:46.0760105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.26,175.81*5A
2025-09-02T03:17:47.0762209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,176.13*59
2025-09-02T03:17:48.0764785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,176.20*76
2025-09-02T03:17:49.0761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,176.03*7A
2025-09-02T03:17:50.0761022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,175.87*5D
2025-09-02T03:17:51.0767750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,175.93*51
2025-09-02T03:17:52.0768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,176.20*7C
2025-09-02T03:17:53.0763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,176.38*70
2025-09-02T03:17:54.0765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,176.37*72
2025-09-02T03:17:55.0761534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,176.31*7C
2025-09-02T03:17:56.0761591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,176.40*52
2025-09-02T03:17:57.0778172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,176.63*5F
2025-09-02T03:17:58.0767692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,176.71*7B
2025-09-02T03:17:59.0761799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,176.57*53
2025-09-02T03:18:00.0766709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,176.52*7E
2025-09-02T03:18:01.0762775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,176.77*58
2025-09-02T03:18:02.0763946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,177.18*71
2025-09-02T03:18:03.0769594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.96,177.56*7A
2025-09-02T03:18:04.0762307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.81,177.75*70
2025-09-02T03:18:05.0768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,177.53*7C
2025-09-02T03:18:06.0767844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,177.09*56
2025-09-02T03:18:07.0765105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,176.92*76
2025-09-02T03:18:08.0764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,177.05*7E
2025-09-02T03:18:09.0770385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,177.42*51
2025-09-02T03:18:10.0760739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,177.93*70
2025-09-02T03:18:11.0768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.52,178.27*5A
2025-09-02T03:18:12.0770332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.41,178.24*5C
2025-09-02T03:18:13.0766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.92,177.93*56
2025-09-02T03:18:14.0769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,177.61*54
2025-09-02T03:18:15.0764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.69,177.40*57
2025-09-02T03:18:16.0766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.20,177.36*5F
2025-09-02T03:18:17.0763032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,177.53*53
2025-09-02T03:18:18.0765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,177.77*7D
2025-09-02T03:18:19.0768772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.79,177.88*5F
2025-09-02T03:18:20.0763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.98,177.82*59
2025-09-02T03:18:21.0770196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.88,177.66*59
2025-09-02T03:18:22.0759786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,177.52*59
2025-09-02T03:18:23.0766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,177.47*77
2025-09-02T03:18:24.0768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.03,177.52*55
2025-09-02T03:18:25.0762880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,177.56*57
2025-09-02T03:18:26.0763773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,177.35*7C
2025-09-02T03:18:27.0761177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.63,177.18*59
2025-09-02T03:18:28.0766777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.92,177.30*71
2025-09-02T03:18:29.0763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.22,177.41*75
2025-09-02T03:18:30.0759810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,177.29*71
2025-09-02T03:18:31.0766227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,177.11*72
2025-09-02T03:18:32.0768097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,177.01*78
2025-09-02T03:18:33.0764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,177.08*76
2025-09-02T03:18:34.0766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,177.32*71
2025-09-02T03:18:35.0761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.43,177.46*78
2025-09-02T03:18:36.0764123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,177.26*74
2025-09-02T03:18:37.0765267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.75,176.90*55
2025-09-02T03:18:38.0762529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,176.77*7D
2025-09-02T03:18:39.0767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,176.78*5F
2025-09-02T03:18:40.0760865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,176.57*5D
2025-09-02T03:18:41.0766660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,176.46*78
2025-09-02T03:18:42.0769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,176.68*51
2025-09-02T03:18:43.0765569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,176.90*71
2025-09-02T03:18:44.0761739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,176.84*78
2025-09-02T03:18:45.0768192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,176.58*72
2025-09-02T03:18:46.0761305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,176.42*53
2025-09-02T03:18:47.0765559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,176.37*50
2025-09-02T03:18:48.0767453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,176.45*5D
2025-09-02T03:18:49.0764930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,176.58*71
2025-09-02T03:18:50.0767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.37,176.62*79
2025-09-02T03:18:51.0762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,176.55*74
2025-09-02T03:18:52.0763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,176.54*5A
2025-09-02T03:18:53.0769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.25,176.49*5F
2025-09-02T03:18:54.0768115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,176.20*52
2025-09-02T03:18:55.0765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,176.23*79
2025-09-02T03:18:56.0765198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.79,176.86*78
2025-09-02T03:18:57.0762544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.55,177.34*7A
2025-09-02T03:18:58.0767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,177.19*5C
2025-09-02T03:18:59.0764515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.18,176.83*76
2025-09-02T03:19:00.0766474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.80,176.70*73
2025-09-02T03:19:01.0763364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,176.90*71
2025-09-02T03:19:02.0767861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.05,177.46*77
2025-09-02T03:19:03.0762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.69,177.89*77
2025-09-02T03:19:04.0765249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.90,177.83*53
2025-09-02T03:19:05.0761273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.52,177.51*52
2025-09-02T03:19:06.0762361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.48,177.41*76
2025-09-02T03:19:07.0769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,177.57*50
2025-09-02T03:19:08.0764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.11,177.90*74
2025-09-02T03:19:09.0760149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.01,178.15*74
2025-09-02T03:19:10.0764199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,178.14*75
2025-09-02T03:19:11.0768469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.14,178.04*55
2025-09-02T03:19:12.0771024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.37,177.80*5D
2025-09-02T03:19:13.0766681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,177.62*76
2025-09-02T03:19:14.0768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,177.74*7B
2025-09-02T03:19:15.0764231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,178.12*75
2025-09-02T03:19:16.0763248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.92,178.48*7B
2025-09-02T03:19:17.0761056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.92,178.69*77
2025-09-02T03:19:18.0760458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,178.64*77
2025-09-02T03:19:19.0766451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,178.26*73
2025-09-02T03:19:20.0766798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.96,177.85*76
2025-09-02T03:19:21.0762783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,177.89*59
2025-09-02T03:19:22.0764713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.95,178.47*73
2025-09-02T03:19:23.0761376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.72,178.83*7D
2025-09-02T03:19:24.0762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.61,178.65*5B
2025-09-02T03:19:25.0764970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.14,178.43*52
2025-09-02T03:19:26.0764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,178.43*52
2025-09-02T03:19:27.0769548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.54,178.66*72
2025-09-02T03:19:28.0761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.20,178.72*77
2025-09-02T03:19:29.0767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,178.50*5E
2025-09-02T03:19:30.0768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.03,178.19*7C
2025-09-02T03:19:31.0764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.67,177.97*52
2025-09-02T03:19:32.0767534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,177.97*75
2025-09-02T03:19:33.0763153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.52,178.17*75
2025-09-02T03:19:34.0767006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,178.34*75
2025-09-02T03:19:35.0762447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.62,178.24*57
2025-09-02T03:19:36.0763110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.35,178.11*50
2025-09-02T03:19:37.0769975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,178.23*70
2025-09-02T03:19:38.0762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.74,178.35*71
2025-09-02T03:19:39.0767310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,177.99*72
2025-09-02T03:19:40.0766112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.55,177.35*7D
2025-09-02T03:19:41.0762920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.47,177.15*7B
2025-09-02T03:19:42.0765836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,177.52*7B
2025-09-02T03:19:43.0759471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.70,177.86*79
2025-09-02T03:19:44.0770704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.87,177.72*74
2025-09-02T03:19:45.0766936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.22,177.43*5E
2025-09-02T03:19:46.0760577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.59,177.49*5C
2025-09-02T03:19:47.0765988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,177.51*54
2025-09-02T03:19:48.0769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,177.03*55
2025-09-02T03:19:49.0765646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,176.52*5F
2025-09-02T03:19:50.0760797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,176.47*76
2025-09-02T03:19:51.0770135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,176.82*7C
2025-09-02T03:19:52.0767666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.06,177.21*78
2025-09-02T03:19:53.0763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,177.27*7C
2025-09-02T03:19:54.0765551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.70,176.97*5E
2025-09-02T03:19:55.0764905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.09,176.59*79
2025-09-02T03:19:56.0768091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,176.37*57
2025-09-02T03:19:57.0764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.07,176.48*5A
2025-09-02T03:19:58.0764581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.47,176.67*7D
2025-09-02T03:19:59.0762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,176.78*7A
2025-09-02T03:20:00.0762069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.37,176.82*5E
2025-09-02T03:20:01.0788918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.50,176.72*5A
2025-09-02T03:20:02.0768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,176.64*54
2025-09-02T03:20:03.0766108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.60,176.73*7F
2025-09-02T03:20:04.0767076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.18,176.83*78
2025-09-02T03:20:05.0765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,176.65*76
2025-09-02T03:20:06.0764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.06,176.40*77
2025-09-02T03:20:07.0762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,176.50*51
2025-09-02T03:20:08.0768502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.83,176.95*79
2025-09-02T03:20:09.0763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.25,177.24*70
2025-09-02T03:20:10.0765817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,177.06*7F
2025-09-02T03:20:11.0767034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.08,176.72*7A
2025-09-02T03:20:12.0767626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.80,176.62*72
2025-09-02T03:20:13.0761176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,176.55*53
2025-09-02T03:20:14.0767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.28,176.67*77
2025-09-02T03:20:15.0767568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.39,177.18*7F
2025-09-02T03:20:16.0768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.05,177.61*74
2025-09-02T03:20:17.0765113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.69,177.33*54
2025-09-02T03:20:18.0754301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.53,176.72*57
2025-09-02T03:20:19.0763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,176.56*7F
2025-09-02T03:20:20.0767602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,176.73*59
2025-09-02T03:20:21.0763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,176.87*70
2025-09-02T03:20:22.0764476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,177.03*78
2025-09-02T03:20:23.0763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.38,177.34*7F
2025-09-02T03:20:24.0768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.52,177.57*7D
2025-09-02T03:20:25.0763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,177.20*54
2025-09-02T03:20:26.0771362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.37,176.48*73
2025-09-02T03:20:27.0767363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.59,176.20*74
2025-09-02T03:20:28.0761073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,176.54*7D
2025-09-02T03:20:29.0767148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.46,177.08*7B
2025-09-02T03:20:30.0767950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.72,177.50*7A
2025-09-02T03:20:31.0764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,177.50*51
2025-09-02T03:20:32.0763458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-0.30,177.02*5E
2025-09-02T03:20:33.0764689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.33,176.55*55
2025-09-02T03:20:34.0760951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,176.51*76
2025-09-02T03:20:35.0761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.92,176.86*70
2025-09-02T03:20:36.0764389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.45,177.07*7B
2025-09-02T03:20:37.0770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,177.00*71
2025-09-02T03:20:38.0762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.30,176.87*7C
2025-09-02T03:20:39.0769588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.56,176.90*5E
2025-09-02T03:20:40.0771193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.71,177.20*59
2025-09-02T03:20:41.0767339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.36,177.46*73
2025-09-02T03:20:42.0768685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.83,177.54*73
2025-09-02T03:20:43.0763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,177.60*78
2025-09-02T03:20:44.0764856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,177.51*7F
2025-09-02T03:20:45.0761471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.89,177.24*74
2025-09-02T03:20:46.0769117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,177.12*7E
2025-09-02T03:20:47.0766032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.51,177.24*79
2025-09-02T03:20:48.0767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.27,177.44*7A
2025-09-02T03:20:49.0763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,177.72*78
2025-09-02T03:20:50.0766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.93,177.82*58
2025-09-02T03:20:51.0762670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.64,177.49*5D
2025-09-02T03:20:52.0762736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.66,177.18*5C
2025-09-02T03:20:53.0760658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,177.29*7E
2025-09-02T03:20:54.0760964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.21,177.57*73
2025-09-02T03:20:55.0762833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.88,177.55*7C
2025-09-02T03:20:56.0762556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,177.28*5B
2025-09-02T03:20:57.0768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.17,177.01*73
2025-09-02T03:20:58.0766069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,176.80*77
2025-09-02T03:20:59.0762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,176.71*71
2025-09-02T03:21:00.0764943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,176.73*7B
2025-09-02T03:21:01.0760269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,176.89*79
2025-09-02T03:21:02.0760185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,176.99*5B
2025-09-02T03:21:03.0766656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,176.87*58
2025-09-02T03:21:04.0770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,176.65*59
2025-09-02T03:21:05.0771014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,176.57*71
2025-09-02T03:21:06.0764864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,176.66*76
2025-09-02T03:21:07.0762932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,176.70*7D
2025-09-02T03:21:08.0766360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,176.53*5A
2025-09-02T03:21:09.0759678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,176.43*7C
2025-09-02T03:21:10.0762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,176.51*51
2025-09-02T03:21:11.0769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,176.62*50
2025-09-02T03:21:12.0761681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,176.57*7C
2025-09-02T03:21:13.0770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,176.27*78
2025-09-02T03:21:14.0761345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,175.92*5E
2025-09-02T03:21:15.0764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,175.88*5D
2025-09-02T03:21:16.0764230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,176.22*52
2025-09-02T03:21:17.0767120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,176.43*79
2025-09-02T03:21:18.0767560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,176.30*78
2025-09-02T03:21:19.0769381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,176.14*77
2025-09-02T03:21:20.0764879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,175.95*53
2025-09-02T03:21:21.0765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,175.68*72
2025-09-02T03:21:22.0762173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,175.57*50
2025-09-02T03:21:23.0764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,175.81*70
2025-09-02T03:21:24.0770454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,175.99*7F
2025-09-02T03:21:25.0763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,175.93*78
2025-09-02T03:21:26.0767665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,175.93*7E
2025-09-02T03:21:27.0762819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,176.01*72
2025-09-02T03:21:28.0766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,175.77*51
2025-09-02T03:21:29.0769673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,175.39*5F
2025-09-02T03:21:30.0767940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,175.47*7F
2025-09-02T03:21:31.0761128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.16,175.84*79
2025-09-02T03:21:32.0764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,175.79*74
2025-09-02T03:21:33.0766778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,175.38*75
2025-09-02T03:21:34.0763667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.12,175.16*70
2025-09-02T03:21:35.0764671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,175.27*7A
2025-09-02T03:21:36.0771613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.43,175.38*72
2025-09-02T03:21:37.0764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.60,175.27*7F
2025-09-02T03:21:38.0766662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,175.08*52
2025-09-02T03:21:39.0764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.22,174.94*5B
2025-09-02T03:21:40.0762717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,175.01*54
2025-09-02T03:21:41.0763180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.06,175.24*56
2025-09-02T03:21:42.0769134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.32,175.35*7B
2025-09-02T03:21:43.0760616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.38,175.05*5A
2025-09-02T03:21:44.0767248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,-0.35,174.55*53
2025-09-02T03:21:45.0762314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.68,174.35*5D
2025-09-02T03:21:46.0763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.23,174.68*73
2025-09-02T03:21:47.0762583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,-1.34,175.11*7D
2025-09-02T03:21:48.0769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,175.30*77
2025-09-02T03:21:49.0762148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.03,175.17*79
2025-09-02T03:21:50.0766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.03,174.99*78
2025-09-02T03:21:51.0826695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,174.91*5A
2025-09-02T03:21:52.0832294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,174.84*76
2025-09-02T03:21:53.0770624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,174.85*75
2025-09-02T03:21:54.0766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,175.11*79
2025-09-02T03:21:55.0768960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,175.59*78
2025-09-02T03:21:56.0764722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,176.01*78
2025-09-02T03:21:57.0767678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,176.12*77
2025-09-02T03:21:58.0763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,175.83*5B
2025-09-02T03:21:59.0765116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,175.41*50
2025-09-02T03:22:00.0763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,175.37*56
2025-09-02T03:22:01.0764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,175.71*7B
2025-09-02T03:22:02.0770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,176.12*78
2025-09-02T03:22:03.0768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,176.31*79
2025-09-02T03:22:04.0763195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,176.32*76
2025-09-02T03:22:05.0768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,176.29*5C
2025-09-02T03:22:06.0762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,176.05*5F
2025-09-02T03:22:07.0761753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,175.84*7C
2025-09-02T03:22:08.0764270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,176.06*54
2025-09-02T03:22:09.0770379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.45,176.29*5E
2025-09-02T03:22:10.0764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,176.11*7C
2025-09-02T03:22:11.0768387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,175.93*5B
2025-09-02T03:22:12.0762765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.04,175.99*5C
2025-09-02T03:22:13.0760548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.11,176.12*50
2025-09-02T03:22:14.0762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,176.09*73
2025-09-02T03:22:15.0769139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,176.00*75
2025-09-02T03:22:16.0766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,176.01*51
2025-09-02T03:22:17.0767917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,176.03*50
2025-09-02T03:22:18.0763327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,175.91*59
2025-09-02T03:22:19.0768364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,175.90*5B
2025-09-02T03:22:20.0764582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,176.07*7B
2025-09-02T03:22:21.0766075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,176.00*7C
2025-09-02T03:22:22.0870020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,175.67*7C
2025-09-02T03:22:23.0760786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,175.71*54
2025-09-02T03:22:24.0768856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,176.09*51
2025-09-02T03:22:25.0769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,176.24*7B
2025-09-02T03:22:26.0764390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,176.09*75
2025-09-02T03:22:27.0766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,175.89*7C
2025-09-02T03:22:28.0764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,175.85*76
2025-09-02T03:22:29.0765163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,175.92*71
2025-09-02T03:22:30.0860436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,175.82*70
2025-09-02T03:22:31.0761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,175.76*5C
2025-09-02T03:22:32.0769060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,175.89*5B
2025-09-02T03:22:33.0764689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,176.04*73
2025-09-02T03:22:34.0770896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,176.07*7D
2025-09-02T03:22:35.0897261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,175.96*74
2025-09-02T03:22:36.0769169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,175.82*5C
2025-09-02T03:22:37.0768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,175.74*50
2025-09-02T03:22:38.0770718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,175.80*78
2025-09-02T03:22:39.0861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,175.96*70
2025-09-02T03:22:40.0866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,176.02*73
2025-09-02T03:22:41.0769219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,175.70*55
2025-09-02T03:22:42.0765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,175.22*7E
2025-09-02T03:22:43.0826537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.13,175.03*56
2025-09-02T03:22:44.0764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,175.27*50
2025-09-02T03:22:45.0866000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.40,175.64*7D
2025-09-02T03:22:46.0865302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.63,175.76*7D
2025-09-02T03:22:47.0862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,175.70*7B
2025-09-02T03:22:48.0766720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.12,175.64*50
2025-09-02T03:22:49.0762021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.46,175.49*5E
2025-09-02T03:22:50.0769708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,175.09*77
2025-09-02T03:22:51.0765928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,174.79*51
2025-09-02T03:22:52.0763909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.89,174.82*57
2025-09-02T03:22:53.0789783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,175.08*76
2025-09-02T03:22:54.0763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.79,175.32*5F
2025-09-02T03:22:55.0764775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.50,175.43*54
2025-09-02T03:22:56.0761376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.02,175.31*54
2025-09-02T03:22:57.0783196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,175.21*7E
2025-09-02T03:22:58.0770661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.19,175.34*53
2025-09-02T03:22:59.0763330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.99,175.42*5A
2025-09-02T03:23:00.0769250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,175.15*7E
2025-09-02T03:23:01.0763777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.30,174.86*77
2025-09-02T03:23:02.0768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.03,174.83*51
2025-09-02T03:23:03.0862349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.05,174.99*7E
2025-09-02T03:23:04.0867298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.10,175.38*7E
2025-09-02T03:23:05.0869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.31,175.55*74
2025-09-02T03:23:06.0764981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.42,175.10*56
2025-09-02T03:23:07.0765287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.04,174.56*52
2025-09-02T03:23:08.0771035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,174.51*5F
2025-09-02T03:23:09.0862343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.85,174.89*73
2025-09-02T03:23:10.0868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.78,175.09*7C
2025-09-02T03:23:11.0870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,174.70*7C
2025-09-02T03:23:12.0765910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.09,174.21*52
2025-09-02T03:23:13.0767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.67,174.07*52
2025-09-02T03:23:14.0862002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,174.21*75
2025-09-02T03:23:15.0891431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.78,174.42*75
2025-09-02T03:23:16.0862137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.14,174.64*7F
2025-09-02T03:23:17.0865624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,174.65*75
2025-09-02T03:23:18.0761536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.52,174.35*7A
2025-09-02T03:23:19.0764826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.16,174.05*74
2025-09-02T03:23:20.0761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.87,174.09*52
2025-09-02T03:23:21.0861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.80,174.44*75
2025-09-02T03:23:22.0861494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.93,174.87*7F
2025-09-02T03:23:23.0776287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,175.08*7C
2025-09-02T03:23:24.0769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.27,174.89*55
2025-09-02T03:23:25.0763608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.08,174.45*7B
2025-09-02T03:23:26.0762151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.48,174.24*54
2025-09-02T03:23:27.0867432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.40,174.54*7D
2025-09-02T03:23:28.0862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-1.81,175.11*71
2025-09-02T03:23:29.0869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.13,175.30*7A
2025-09-02T03:23:30.0764738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.02,175.05*7D
2025-09-02T03:23:31.0767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.50,174.66*72
2025-09-02T03:23:32.0764127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,174.46*51
2025-09-02T03:23:33.0866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.11,174.64*79
2025-09-02T03:23:34.0861928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.79,175.10*7E
2025-09-02T03:23:35.0871762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.55,175.28*77
2025-09-02T03:23:36.0767637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.66,174.98*57
2025-09-02T03:23:37.0770524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.09,174.69*5E
2025-09-02T03:23:38.0764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,174.66*55
2025-09-02T03:23:39.0862207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.78,174.81*7C
2025-09-02T03:23:40.0866302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.80,174.96*7C
2025-09-02T03:23:41.0879550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,175.02*74
2025-09-02T03:23:42.0765953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.15,175.02*51
2025-09-02T03:23:43.0765344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.48,175.00*57
2025-09-02T03:23:44.0841383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,174.93*53
2025-09-02T03:23:45.0862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,174.98*7C
2025-09-02T03:23:46.0861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.89,175.29*75
2025-09-02T03:23:47.0866662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,175.60*7C
2025-09-02T03:23:48.0763248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,175.56*77
2025-09-02T03:23:49.0766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.09,175.10*56
2025-09-02T03:23:50.0771554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.91,174.74*58
2025-09-02T03:23:51.0862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.82,174.97*7B
2025-09-02T03:23:52.0867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.24,175.64*78
2025-09-02T03:23:53.0861099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.37,175.88*74
2025-09-02T03:23:54.0767932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,175.33*77
2025-09-02T03:23:55.0768504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,1.60,174.77*7E
2025-09-02T03:23:56.0765742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.89,174.69*76
2025-09-02T03:23:57.0867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,174.84*7D
2025-09-02T03:23:58.0863290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.25,175.21*78
2025-09-02T03:23:59.0862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.49,175.60*71
2025-09-02T03:24:00.0862591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.59,175.60*5E
2025-09-02T03:24:01.0764486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.13,175.37*57
2025-09-02T03:24:02.0760845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,175.28*72
2025-09-02T03:24:03.0764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,175.38*57
2025-09-02T03:24:04.0769511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.03,175.49*5B
2025-09-02T03:24:05.0860895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,175.53*7D
2025-09-02T03:24:06.0864454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,175.58*75
2025-09-02T03:24:07.0865014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.46,175.68*5E
2025-09-02T03:24:08.0862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.55,175.88*52
2025-09-02T03:24:09.0863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,176.10*5F
2025-09-02T03:24:10.0862755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,176.14*7A
2025-09-02T03:24:11.0864079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,176.02*7D
2025-09-02T03:24:12.0871395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,175.89*57
2025-09-02T03:24:13.0868895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,175.94*7F
2025-09-02T03:24:14.0864471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,176.13*7B
2025-09-02T03:24:15.0865356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,176.34*7B
2025-09-02T03:24:16.0864894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,176.40*54
2025-09-02T03:24:17.0882139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,176.23*5B
2025-09-02T03:24:18.0864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,176.29*78
2025-09-02T03:24:19.0867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,176.58*7D
2025-09-02T03:24:20.0862719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,176.69*7C
2025-09-02T03:24:21.0766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,176.57*53
2025-09-02T03:24:22.0768902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,176.33*73
2025-09-02T03:24:23.0863857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,176.05*52
2025-09-02T03:24:24.0868715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,176.16*7C
2025-09-02T03:24:25.0863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.53,176.67*72
2025-09-02T03:24:26.0866324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,177.09*73
2025-09-02T03:24:27.0869900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,177.19*71
2025-09-02T03:24:28.0772664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,176.95*5B
2025-09-02T03:24:29.0769217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,176.58*76
2025-09-02T03:24:30.0762557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,176.36*79
2025-09-02T03:24:31.0861963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,176.34*78
2025-09-02T03:24:32.0867954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,176.57*7E
2025-09-02T03:24:33.0868349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.83,177.08*70
2025-09-02T03:24:34.0867458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.92,177.26*74
2025-09-02T03:24:35.0860457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.19,176.99*58
2025-09-02T03:24:36.0768637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.27,176.74*56
2025-09-02T03:24:37.0768874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,176.55*7A
2025-09-02T03:24:38.0862409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,176.46*7A
2025-09-02T03:24:39.0865761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.46,176.64*78
2025-09-02T03:24:40.0860559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,176.93*7C
2025-09-02T03:24:41.0862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,176.84*55
2025-09-02T03:24:42.0770327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.58,176.50*5B
2025-09-02T03:24:43.0865073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,176.30*58
2025-09-02T03:24:44.0867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,176.26*7F
2025-09-02T03:24:45.0862235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.65,176.34*76
2025-09-02T03:24:46.0863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.68,176.47*7D
2025-09-02T03:24:47.0865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,176.46*74
2025-09-02T03:24:48.0862347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.56,176.17*52
2025-09-02T03:24:49.0864674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.46,175.82*5A
2025-09-02T03:24:50.0868241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,175.92*72
2025-09-02T03:24:51.0867593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.76,176.26*7F
2025-09-02T03:24:52.0803141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.47,176.34*7C
2025-09-02T03:24:53.0763123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,176.13*70
2025-09-02T03:24:54.0770939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.46,175.80*75
2025-09-02T03:24:55.0860985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.09,175.55*5D
2025-09-02T03:24:56.0869588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,175.78*71
2025-09-02T03:24:57.0859787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.64,176.17*7D
2025-09-02T03:24:58.0860076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,176.10*73
2025-09-02T03:24:59.0864932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.13,175.73*5E
2025-09-02T03:25:00.0893037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.14,175.61*7C
2025-09-02T03:25:01.0865943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,175.76*55
2025-09-02T03:25:02.0859543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,175.97*79
2025-09-02T03:25:03.0863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.21,176.15*7E
2025-09-02T03:25:04.0869462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.04,176.09*73
2025-09-02T03:25:05.0864772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,175.85*5B
2025-09-02T03:25:06.0862003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.25,175.70*5B
2025-09-02T03:25:07.0862954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.29,175.83*5E
2025-09-02T03:25:08.0864896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,175.99*7D
2025-09-02T03:25:09.0865397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,175.79*70
2025-09-02T03:25:10.0866614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,175.51*79
2025-09-02T03:25:11.0870221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,175.55*78
2025-09-02T03:25:12.0899912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,175.74*73
2025-09-02T03:25:13.0871714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,175.82*72
2025-09-02T03:25:14.0864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,175.68*7C
2025-09-02T03:25:15.0868418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,175.63*75
2025-09-02T03:25:16.0865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,175.68*72
2025-09-02T03:25:17.0862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,175.57*7A
2025-09-02T03:25:18.0867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,175.39*5D
2025-09-02T03:25:19.0864972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,175.41*58
2025-09-02T03:25:20.0862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,175.62*7F
2025-09-02T03:25:21.0867363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,175.87*7A
2025-09-02T03:25:22.0811897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,176.04*7A
2025-09-02T03:25:23.0867674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,175.87*5F
2025-09-02T03:25:24.0869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,175.66*55
2025-09-02T03:25:25.0867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,175.78*71
2025-09-02T03:25:26.0861305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,175.90*7A
2025-09-02T03:25:27.0861329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,175.66*5D
2025-09-02T03:25:28.0871124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,175.51*76
2025-09-02T03:25:29.0943478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,175.76*58
2025-09-02T03:25:30.0865765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.65,176.23*77
2025-09-02T03:25:31.0863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.29,176.55*76
2025-09-02T03:25:32.0868702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.85,176.49*79
2025-09-02T03:25:33.0862086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.83,176.27*53
2025-09-02T03:25:34.0868027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.05,176.08*77
2025-09-02T03:25:35.0860965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,175.86*72
2025-09-02T03:25:36.0863367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,176.02*54
2025-09-02T03:25:37.0864743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.45,176.49*77
2025-09-02T03:25:38.0870016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,176.82*77
2025-09-02T03:25:39.0862103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,176.71*5F
2025-09-02T03:25:40.0869021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.31,176.36*55
2025-09-02T03:25:41.0869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,176.16*53
2025-09-02T03:25:42.0865209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,176.29*72
2025-09-02T03:25:43.0869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,176.60*7E
2025-09-02T03:25:44.0862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,176.84*58
2025-09-02T03:25:45.0864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,176.88*7F
2025-09-02T03:25:46.0861480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.35,176.87*51
2025-09-02T03:25:47.0865506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.88,177.00*55
2025-09-02T03:25:48.0859315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.95,177.07*7E
2025-09-02T03:25:49.0863559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.67,177.00*70
2025-09-02T03:25:50.0863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,177.02*78
2025-09-02T03:25:51.0859651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,177.02*5D
2025-09-02T03:25:52.0867244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,176.94*7E
2025-09-02T03:25:53.0867797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,177.02*7E
2025-09-02T03:25:54.0864193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,177.26*57
2025-09-02T03:25:55.0867164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.95,177.36*5C
2025-09-02T03:25:56.0862575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.45,177.19*70
2025-09-02T03:25:57.0860832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.04,177.16*7D
2025-09-02T03:25:58.0867796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,177.24*78
2025-09-02T03:25:59.0868550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,177.22*78
2025-09-02T03:26:00.0868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,177.16*5E
2025-09-02T03:26:01.0863542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,177.14*7C
2025-09-02T03:26:02.0860727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,177.13*54
2025-09-02T03:26:03.0867732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,177.07*70
2025-09-02T03:26:04.0868972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,177.00*7F
2025-09-02T03:26:05.0861127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,176.99*7E
2025-09-02T03:26:06.0867450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,177.02*7C
2025-09-02T03:26:07.0867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,177.17*70
2025-09-02T03:26:08.0869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,177.24*51
2025-09-02T03:26:09.0866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,177.06*51
2025-09-02T03:26:10.0885174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,176.90*5D
2025-09-02T03:26:11.0864565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,176.88*7D
2025-09-02T03:26:12.0863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,176.75*7A
2025-09-02T03:26:13.0864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,176.63*74
2025-09-02T03:26:14.0862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,176.72*73
2025-09-02T03:26:15.0865522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,176.69*5F
2025-09-02T03:26:16.0862696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,176.45*58
2025-09-02T03:26:17.0863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,176.40*7D
2025-09-02T03:26:18.0869097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.63,176.62*79
2025-09-02T03:26:19.0863181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.96,176.77*71
2025-09-02T03:26:20.0868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,176.61*74
2025-09-02T03:26:21.0864020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.98,176.25*7A
2025-09-02T03:26:22.0862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.25,176.03*7F
2025-09-02T03:26:23.0866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,176.23*7A
2025-09-02T03:26:24.0867022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.63,176.59*7B
2025-09-02T03:26:25.0898004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.31,176.79*77
2025-09-02T03:26:26.0862882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,176.61*52
2025-09-02T03:26:27.0862658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.86,176.38*7C
2025-09-02T03:26:28.0869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,176.59*7E
2025-09-02T03:26:29.0866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,177.00*55
2025-09-02T03:26:30.0869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,177.04*75
2025-09-02T03:26:31.0859867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,176.65*56
2025-09-02T03:26:32.0868000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.03,176.33*5C
2025-09-02T03:26:33.0865849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,176.47*57
2025-09-02T03:26:34.0860425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.27,176.81*71
2025-09-02T03:26:35.0863091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.03,177.15*7A
2025-09-02T03:26:36.0865690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,177.32*73
2025-09-02T03:26:37.0868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.12,177.12*54
2025-09-02T03:26:38.0865869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.06,176.71*58
2025-09-02T03:26:39.0868043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,176.59*72
2025-09-02T03:26:40.0863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.50,176.85*74
2025-09-02T03:26:41.0866152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.84,177.12*76
2025-09-02T03:26:42.0861916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,177.28*7A
2025-09-02T03:26:43.0862864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,177.43*7B
2025-09-02T03:26:44.0860837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,177.58*72
2025-09-02T03:26:45.0863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,177.62*72
2025-09-02T03:26:46.0869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,177.48*50
2025-09-02T03:26:47.0869242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,177.41*55
2025-09-02T03:26:48.0864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.00,177.54*71
2025-09-02T03:26:49.0866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.83,177.60*7E
2025-09-02T03:26:50.0866433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,177.52*7B
2025-09-02T03:26:51.0868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,177.47*56
2025-09-02T03:26:52.0865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,177.61*53
2025-09-02T03:26:53.0866411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,177.77*5B
2025-09-02T03:26:54.0862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,177.73*7A
2025-09-02T03:26:55.0865381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,177.49*71
2025-09-02T03:26:56.0864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,177.34*7B
2025-09-02T03:26:57.0870271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,177.49*5F
2025-09-02T03:26:58.0870094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.29,177.63*5A
2025-09-02T03:26:59.0869086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,177.54*53
2025-09-02T03:27:00.0864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,177.56*76
2025-09-02T03:27:01.0868858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,177.63*7A
2025-09-02T03:27:02.0862387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,177.57*7D
2025-09-02T03:27:03.0870661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,177.58*58
2025-09-02T03:27:04.0867918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.58,177.60*5E
2025-09-02T03:27:05.0866672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,177.47*56
2025-09-02T03:27:06.0865401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,177.41*74
2025-09-02T03:27:07.0865026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.33,177.51*76
2025-09-02T03:27:08.0865064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,177.69*7D
2025-09-02T03:27:09.0868268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.98,177.58*5E
2025-09-02T03:27:10.0866055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.88,177.21*56
2025-09-02T03:27:11.0863234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,176.93*5D
2025-09-02T03:27:12.0916526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.64,177.06*7D
2025-09-02T03:27:13.0864908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.61,177.29*73
2025-09-02T03:27:14.0864058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,177.18*56
2025-09-02T03:27:15.0860058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.07,176.98*59
2025-09-02T03:27:16.0863362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,177.02*53
2025-09-02T03:27:17.0862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,177.12*7A
2025-09-02T03:27:18.0866779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,176.96*74
2025-09-02T03:27:19.0862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,176.72*7F
2025-09-02T03:27:20.0869617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,176.67*77
2025-09-02T03:27:21.0870435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,176.71*7B
2025-09-02T03:27:22.0864858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,176.61*79
2025-09-02T03:27:23.0866519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,176.54*75
2025-09-02T03:27:24.0867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,176.49*5B
2025-09-02T03:27:25.0869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,176.43*57
2025-09-02T03:27:26.0861464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,176.48*72
2025-09-02T03:27:27.0868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,176.56*71
2025-09-02T03:27:28.0862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,176.45*7B
2025-09-02T03:27:29.0863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,176.24*7C
2025-09-02T03:27:30.0864619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,176.24*71
2025-09-02T03:27:31.0867206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,176.42*79
2025-09-02T03:27:32.0862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,176.53*7B
2025-09-02T03:27:33.0864016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,176.36*5D
2025-09-02T03:27:34.0863366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.19,176.03*51
2025-09-02T03:27:35.0865249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,175.82*5E
2025-09-02T03:27:36.0863297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,175.81*71
2025-09-02T03:27:37.0866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,176.03*79
2025-09-02T03:27:38.0861271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,176.31*72
2025-09-02T03:27:39.0862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,176.33*77
2025-09-02T03:27:40.0867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,176.08*50
2025-09-02T03:27:41.0869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,175.90*5D
2025-09-02T03:27:42.0865357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,175.83*5E
2025-09-02T03:27:43.0867572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,175.66*5F
2025-09-02T03:27:44.0863877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,175.52*70
2025-09-02T03:27:45.0868028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.54,175.56*55
2025-09-02T03:27:46.0863587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,175.65*52
2025-09-02T03:27:47.0867695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,175.58*71
2025-09-02T03:27:48.0862275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.02,175.53*7E
2025-09-02T03:27:49.0866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,175.76*72
2025-09-02T03:27:50.0860907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,175.85*5C
2025-09-02T03:27:51.0871216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.02,175.63*5E
2025-09-02T03:27:52.0869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,175.31*57
2025-09-02T03:27:53.0864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,175.13*70
2025-09-02T03:27:54.0869584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.00,175.23*7D
2025-09-02T03:27:55.0862690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,175.40*75
2025-09-02T03:27:56.0869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.37,175.35*57
2025-09-02T03:27:57.0866400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.05,175.26*57
2025-09-02T03:27:58.0863914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,175.36*77
2025-09-02T03:27:59.0866269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.93,175.58*7E
2025-09-02T03:28:00.0861962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,175.71*75
2025-09-02T03:28:01.0863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,175.65*56
2025-09-02T03:28:02.0870395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.32,175.45*57
2025-09-02T03:28:03.0885269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.43,175.45*55
2025-09-02T03:28:04.0868259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,175.67*76
2025-09-02T03:28:05.0868004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,175.79*77
2025-09-02T03:28:06.0866381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,175.78*7F
2025-09-02T03:28:07.0869033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,175.73*7F
2025-09-02T03:28:08.0865609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,175.69*59
2025-09-02T03:28:09.0862859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,175.76*5A
2025-09-02T03:28:10.0879656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,176.00*77
2025-09-02T03:28:11.0862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,176.15*7B
2025-09-02T03:28:12.0868339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,176.04*78
2025-09-02T03:28:13.0861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,175.70*56
2025-09-02T03:28:14.0866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,175.48*51
2025-09-02T03:28:15.0866763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,175.61*75
2025-09-02T03:28:16.0862395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,175.89*76
2025-09-02T03:28:17.0862986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,175.98*5C
2025-09-02T03:28:18.0862057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.90,175.96*51
2025-09-02T03:28:19.0863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,175.93*55
2025-09-02T03:28:20.0869488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,175.91*74
2025-09-02T03:28:21.0861751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,175.95*72
2025-09-02T03:28:22.0868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,175.95*7B
2025-09-02T03:28:23.0862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.40,175.66*7D
2025-09-02T03:28:24.0869428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.44,175.35*78
2025-09-02T03:28:25.0869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,175.46*53
2025-09-02T03:28:26.0862746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.03,175.96*77
2025-09-02T03:28:27.0864173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.74,176.48*7B
2025-09-02T03:28:28.0870901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,176.56*79
2025-09-02T03:28:29.0868450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.00,176.08*70
2025-09-02T03:28:30.0864312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.44,175.46*78
2025-09-02T03:28:31.0866974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,175.34*54
2025-09-02T03:28:32.0862857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.30,175.89*7E
2025-09-02T03:28:33.0862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.80,176.54*72
2025-09-02T03:28:34.0869778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.09,176.62*5C
2025-09-02T03:28:35.0862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.43,176.22*5C
2025-09-02T03:28:36.0866933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.64,175.99*51
2025-09-02T03:28:37.0869726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,175.90*71
2025-09-02T03:28:38.0863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.14,175.67*7F
2025-09-02T03:28:39.0865506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,175.63*7D
2025-09-02T03:28:40.0868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,175.84*73
2025-09-02T03:28:41.0860472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,175.90*50
2025-09-02T03:28:42.0867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.66,175.65*5D
2025-09-02T03:28:43.0871677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,175.50*57
2025-09-02T03:28:44.0866650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,175.66*7C
2025-09-02T03:28:45.0860760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.99,175.92*76
2025-09-02T03:28:46.0868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,176.02*7E
2025-09-02T03:28:47.0860952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,175.95*78
2025-09-02T03:28:48.0868903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,175.79*54
2025-09-02T03:28:49.0865071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,175.63*56
2025-09-02T03:28:50.0869588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,175.66*75
2025-09-02T03:28:51.0869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,175.91*74
2025-09-02T03:28:52.0920615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,176.01*7E
2025-09-02T03:28:53.0864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,175.92*56
2025-09-02T03:28:54.0870368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,175.90*52
2025-09-02T03:28:55.0865327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,176.08*7D
2025-09-02T03:28:56.0867604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,176.32*71
2025-09-02T03:28:57.0867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.67,176.52*7B
2025-09-02T03:28:58.0870082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,176.56*78
2025-09-02T03:28:59.0867565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,176.41*50
2025-09-02T03:29:00.0939396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.43,176.14*54
2025-09-02T03:29:01.0868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,176.04*53
2025-09-02T03:29:02.0864541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.20,176.22*72
2025-09-02T03:29:03.0868325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.50,176.39*77
2025-09-02T03:29:04.0863397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,176.51*7D
2025-09-02T03:29:05.0864644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,176.70*51
2025-09-02T03:29:06.0862390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,176.76*50
2025-09-02T03:29:07.0864029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,176.60*59
2025-09-02T03:29:08.0861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,176.52*5A
2025-09-02T03:29:09.0870477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,176.61*7D
2025-09-02T03:29:10.0864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,176.55*58
2025-09-02T03:29:11.0861864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,176.41*57
2025-09-02T03:29:12.0861366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.60,176.65*72
2025-09-02T03:29:13.0863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.53,176.96*71
2025-09-02T03:29:14.0867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,176.85*77
2025-09-02T03:29:15.0864574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.26,176.46*7D
2025-09-02T03:29:16.0862720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.47,176.29*77
2025-09-02T03:29:17.0862223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,176.48*54
2025-09-02T03:29:18.0864644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,176.77*72
2025-09-02T03:29:19.0862703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.76,177.04*7B
2025-09-02T03:29:20.0868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.70,177.08*7E
2025-09-02T03:29:21.0860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,176.85*5C
2025-09-02T03:29:22.0865802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.66,176.58*5F
2025-09-02T03:29:23.0868781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,176.50*52
2025-09-02T03:29:24.0871867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.11,176.65*55
2025-09-02T03:29:25.0867481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.04,176.70*79
2025-09-02T03:29:26.0863858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,176.36*57
2025-09-02T03:29:27.0867474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.94,175.97*54
2025-09-02T03:29:28.0864505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.72,176.05*55
2025-09-02T03:29:29.0867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.07,176.45*78
2025-09-02T03:29:30.0862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.56,176.72*79
2025-09-02T03:29:31.0865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,176.58*75
2025-09-02T03:29:32.0860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.48,176.12*71
2025-09-02T03:29:33.0864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.23,175.71*74
2025-09-02T03:29:34.0860770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,175.63*7F
2025-09-02T03:29:35.0863403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.44,175.89*7E
2025-09-02T03:29:36.0861145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.82,176.08*73
2025-09-02T03:29:37.0864286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,176.01*7D
2025-09-02T03:29:38.0864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-1.05,175.91*51
2025-09-02T03:29:39.0863647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.35,175.83*52
2025-09-02T03:29:40.0866904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,175.62*7A
2025-09-02T03:29:41.0869362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.01,175.44*7A
2025-09-02T03:29:42.0863367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.65,175.59*77
2025-09-02T03:29:43.0866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,176.00*79
2025-09-02T03:29:44.0861301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.80,176.38*5C
2025-09-02T03:29:45.0863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.25,176.22*58
2025-09-02T03:29:46.0860570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,175.84*58
2025-09-02T03:29:47.0866945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,175.72*50
2025-09-02T03:29:48.0861085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,175.97*74
2025-09-02T03:29:49.0881129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.61,176.31*7C
2025-09-02T03:29:50.0869884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,176.33*7E
2025-09-02T03:29:51.0865334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.29,176.11*56
2025-09-02T03:29:52.0861514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.40,176.02*50
2025-09-02T03:29:53.0863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,176.17*7C
2025-09-02T03:29:54.0865395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.15,176.40*7D
2025-09-02T03:29:55.0870989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,176.39*78
2025-09-02T03:29:56.0884912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,176.10*7A
2025-09-02T03:29:57.0868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.34,175.80*7D
2025-09-02T03:29:58.0865853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,175.85*5D
2025-09-02T03:29:59.0861242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,176.11*70
2025-09-02T03:30:00.0867579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.78,176.31*7C
2025-09-02T03:30:01.0860751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.72,176.50*7C
2025-09-02T03:30:02.0867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,176.51*54
2025-09-02T03:30:03.0870404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,176.37*54
2025-09-02T03:30:04.0867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,176.19*74
2025-09-02T03:30:05.0866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,176.04*7A
2025-09-02T03:30:06.0865518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,176.27*7B
2025-09-02T03:30:07.0869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.00,176.73*76
2025-09-02T03:30:08.0866071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.47,176.89*7D
2025-09-02T03:30:09.0864937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,176.67*7B
2025-09-02T03:30:10.0865384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.91,176.51*52
2025-09-02T03:30:11.0868481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.77,176.54*53
2025-09-02T03:30:12.0863392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,176.57*5F
2025-09-02T03:30:13.0862242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.24,176.77*74
2025-09-02T03:30:14.0933189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.43,177.05*7F
2025-09-02T03:30:15.0860983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,177.28*7E
2025-09-02T03:30:16.0866971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.15,177.21*52
2025-09-02T03:30:17.0870187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.43,176.86*5C
2025-09-02T03:30:18.0867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.38,176.63*58
2025-09-02T03:30:19.0864776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,176.68*78
2025-09-02T03:30:20.0870334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,176.97*7A
2025-09-02T03:30:21.0914917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,177.32*78
2025-09-02T03:30:22.0865815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,177.35*7F
2025-09-02T03:30:23.0863831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,177.11*52
2025-09-02T03:30:24.0869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.90,176.99*5F
2025-09-02T03:30:25.0871196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,176.96*74
2025-09-02T03:30:26.0867359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.79,176.91*7C
2025-09-02T03:30:27.0860486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.28,176.93*76
2025-09-02T03:30:28.0867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,177.10*7B
2025-09-02T03:30:29.0870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,177.10*7C
2025-09-02T03:30:30.0868274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,176.91*72
2025-09-02T03:30:31.0860349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,177.00*50
2025-09-02T03:30:32.0868715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,177.30*7A
2025-09-02T03:30:33.0864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.94,177.19*78
2025-09-02T03:30:34.0867279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,176.85*5C
2025-09-02T03:30:35.0867897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,176.85*5B
2025-09-02T03:30:36.0869494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,177.06*5C
2025-09-02T03:30:37.0861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,177.10*52
2025-09-02T03:30:38.0867708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,177.05*79
2025-09-02T03:30:39.0869809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,177.14*55
2025-09-02T03:30:40.0861102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.25,177.01*56
2025-09-02T03:30:41.0862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,176.70*55
2025-09-02T03:30:42.0867776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,176.55*7D
2025-09-02T03:30:43.0865599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,176.74*74
2025-09-02T03:30:44.0864509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.73,177.09*74
2025-09-02T03:30:45.0868709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,177.24*7B
2025-09-02T03:30:46.0870091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.06,177.04*5A
2025-09-02T03:30:47.0867691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.44,176.74*59
2025-09-02T03:30:48.0861057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,176.71*77
2025-09-02T03:30:49.0860733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,176.75*51
2025-09-02T03:30:50.0966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,176.71*77
2025-09-02T03:30:51.0962229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,176.76*70
2025-09-02T03:30:52.0867712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,176.99*7A
2025-09-02T03:30:53.0869870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,177.01*70
2025-09-02T03:30:54.0890244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,176.66*75
2025-09-02T03:30:55.0862386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,176.37*7A
2025-09-02T03:30:56.0867902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,176.35*57
2025-09-02T03:30:57.0869446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,176.44*56
2025-09-02T03:30:58.0864915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,176.67*7F
2025-09-02T03:30:59.0866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,176.92*70
2025-09-02T03:31:00.0962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,176.92*75
2025-09-02T03:31:01.0863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.47,176.65*57
2025-09-02T03:31:02.0860506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.63,176.35*5E
2025-09-02T03:31:03.0863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,176.23*56
2025-09-02T03:31:04.0863748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.05,176.31*54
2025-09-02T03:31:05.0864522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.05,176.40*57
2025-09-02T03:31:06.0861102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,176.46*57
2025-09-02T03:31:07.0869832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.13,176.47*5D
2025-09-02T03:31:08.0864353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.68,176.42*59
2025-09-02T03:31:09.0864722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,176.30*53
2025-09-02T03:31:10.0963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.76,176.19*7C
2025-09-02T03:31:11.0963713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.44,176.32*7B
2025-09-02T03:31:12.0870202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,176.43*7C
2025-09-02T03:31:13.0868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,176.31*78
2025-09-02T03:31:14.0861098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.89,176.20*79
2025-09-02T03:31:15.0871233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,176.35*7E
2025-09-02T03:31:16.0965201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,176.58*71
2025-09-02T03:31:17.0962870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.56,176.64*71
2025-09-02T03:31:18.0876565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,176.36*7E
2025-09-02T03:31:19.0863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.87,175.84*5A
2025-09-02T03:31:20.0870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,175.74*5C
2025-09-02T03:31:21.0860570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,176.25*79
2025-09-02T03:31:22.0966632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.89,176.72*70
2025-09-02T03:31:23.0869931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,176.78*77
2025-09-02T03:31:24.0966691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,176.74*7E
2025-09-02T03:31:25.0862196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,176.49*59
2025-09-02T03:31:26.0866582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,176.03*55
2025-09-02T03:31:27.0861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,175.80*5D
2025-09-02T03:31:28.0970159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,175.86*73
2025-09-02T03:31:29.0969821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,176.06*76
2025-09-02T03:31:30.0967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,176.51*73
2025-09-02T03:31:31.0969537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,176.82*7E
2025-09-02T03:31:32.0867462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,176.58*5E
2025-09-02T03:31:33.0867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.58,176.18*59
2025-09-02T03:31:34.0868787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,175.99*57
2025-09-02T03:31:35.0961256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.57,176.01*7E
2025-09-02T03:31:36.0962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.56,176.16*7C
2025-09-02T03:31:37.0968275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,176.10*74
2025-09-02T03:31:38.0863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.59,175.96*55
2025-09-02T03:31:39.0864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.58,175.95*59
2025-09-02T03:31:40.0883977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,175.93*50
2025-09-02T03:31:41.0882108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.67,175.90*77
2025-09-02T03:31:42.0963535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.48,175.74*73
2025-09-02T03:31:43.0964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,175.52*79
2025-09-02T03:31:44.0863979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.00,175.50*51
2025-09-02T03:31:45.0868524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.45,175.72*57
2025-09-02T03:31:46.0863923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,176.02*79
2025-09-02T03:31:47.0968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,176.02*7E
2025-09-02T03:31:48.0961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,175.76*7E
2025-09-02T03:31:49.0865108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,175.59*5D
2025-09-02T03:31:50.0866480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,175.51*72
2025-09-02T03:31:51.0867825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,175.50*53
2025-09-02T03:31:52.0963216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,175.79*71
2025-09-02T03:31:53.0867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.28,176.15*7B
2025-09-02T03:31:54.0961567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.21,176.26*74
2025-09-02T03:31:55.0963115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,176.20*7D
2025-09-02T03:31:56.0869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,175.97*75
2025-09-02T03:31:57.0869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,175.77*7B
2025-09-02T03:31:58.0963452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,175.86*56
2025-09-02T03:31:59.0899833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,176.07*79
2025-09-02T03:32:00.0964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.65,176.31*74
2025-09-02T03:32:01.0965788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.55,176.53*7A
2025-09-02T03:32:02.0876250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.51,176.66*52
2025-09-02T03:32:03.0865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,176.62*54
2025-09-02T03:32:04.0864567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,176.43*73
2025-09-02T03:32:05.0866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,176.18*56
2025-09-02T03:32:06.0863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,176.11*50
2025-09-02T03:32:07.0965945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.35,176.45*74
2025-09-02T03:32:08.0961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.63,176.96*7B
2025-09-02T03:32:09.0968337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.76,177.01*5A
2025-09-02T03:32:10.0869500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.99,176.49*56
2025-09-02T03:32:11.0869335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.45,176.14*5F
2025-09-02T03:32:12.0962901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.60,176.26*79
2025-09-02T03:32:13.0968897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.88,176.58*72
2025-09-02T03:32:14.0963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,176.73*72
2025-09-02T03:32:15.0865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.20,176.59*58
2025-09-02T03:32:16.0867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.11,176.47*50
2025-09-02T03:32:17.0860843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,176.49*5C
2025-09-02T03:32:18.0967975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.99,176.60*7B
2025-09-02T03:32:19.0960735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,176.49*71
2025-09-02T03:32:20.0967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,176.25*5A
2025-09-02T03:32:21.0970287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,176.37*7D
2025-09-02T03:32:22.0961501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,176.67*7A
2025-09-02T03:32:23.0965604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,176.65*72
2025-09-02T03:32:24.0866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.55,176.41*5F
2025-09-02T03:32:25.0868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,176.30*5C
2025-09-02T03:32:26.0963584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,176.27*76
2025-09-02T03:32:27.0964417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.23,176.30*7F
2025-09-02T03:32:28.0965361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,176.51*7C
2025-09-02T03:32:29.0962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,176.58*5B
2025-09-02T03:32:30.0862753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,176.44*54
2025-09-02T03:32:31.0868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,176.29*76
2025-09-02T03:32:32.0867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,176.30*54
2025-09-02T03:32:33.0960907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,176.33*78
2025-09-02T03:32:34.0969794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,176.49*76
2025-09-02T03:32:35.0967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.92,176.74*76
2025-09-02T03:32:36.0960147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,176.77*73
2025-09-02T03:32:37.0863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,176.63*5A
2025-09-02T03:32:38.0872980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,176.50*55
2025-09-02T03:32:39.0863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,176.41*7C
2025-09-02T03:32:40.0965824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,176.38*5E
2025-09-02T03:32:41.0961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,176.51*70
2025-09-02T03:32:42.0967163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,176.80*76
2025-09-02T03:32:43.0964579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.85,177.06*72
2025-09-02T03:32:44.0968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,177.08*50
2025-09-02T03:32:45.0966017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,176.91*5D
2025-09-02T03:32:46.0962700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,176.71*50
2025-09-02T03:32:47.0964965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,176.71*51
2025-09-02T03:32:48.0969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,176.89*7E
2025-09-02T03:32:49.0961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,177.09*7F
2025-09-02T03:32:50.0996556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,177.12*76
2025-09-02T03:32:51.0970021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,176.91*7A
2025-09-02T03:32:52.0964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,176.74*56
2025-09-02T03:32:53.0866842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.10,176.77*5C
2025-09-02T03:32:54.0964750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,176.88*55
2025-09-02T03:32:55.0966034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,177.12*70
2025-09-02T03:32:56.0966453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,177.22*77
2025-09-02T03:32:57.0962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,176.94*5F
2025-09-02T03:32:58.0892489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.11,176.52*77
2025-09-02T03:32:59.0965020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,176.37*57
2025-09-02T03:33:00.0969331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.87,176.71*79
2025-09-02T03:33:01.0962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.99,177.07*7F
2025-09-02T03:33:02.0966098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,176.99*74
2025-09-02T03:33:03.0868867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.63,176.69*74
2025-09-02T03:33:04.0864870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.05,176.56*7F
2025-09-02T03:33:05.0870589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,176.72*5D
2025-09-02T03:33:06.0966033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.93,176.93*77
2025-09-02T03:33:07.0967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.48,176.95*7E
2025-09-02T03:33:08.0963585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.35,176.85*53
2025-09-02T03:33:09.0967794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.68,176.77*5F
2025-09-02T03:33:10.0964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,176.82*54
2025-09-02T03:33:11.0967536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,176.74*72
2025-09-02T03:33:12.0977930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,176.65*73
2025-09-02T03:33:13.0966473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,176.81*72
2025-09-02T03:33:14.0960083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,176.93*75
2025-09-02T03:33:15.0966474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,176.81*77
2025-09-02T03:33:16.0964400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,176.60*5F
2025-09-02T03:33:17.0865591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,176.53*79
2025-09-02T03:33:18.0890716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,176.52*56
2025-09-02T03:33:19.0966796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,176.51*50
2025-09-02T03:33:20.0963405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,176.61*70
2025-09-02T03:33:21.0965672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,176.84*72
2025-09-02T03:33:22.0963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,176.85*78
2025-09-02T03:33:23.0961372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,176.55*7A
2025-09-02T03:33:24.0971226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,176.18*5B
2025-09-02T03:33:25.0962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,176.05*55
2025-09-02T03:33:26.0965632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,176.22*7D
2025-09-02T03:33:27.0968958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,176.31*71
2025-09-02T03:33:28.0968902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,176.09*75
2025-09-02T03:33:29.0961094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,175.95*58
2025-09-02T03:33:30.0968497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,176.01*58
2025-09-02T03:33:31.0969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,175.99*56
2025-09-02T03:33:32.0925869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,175.97*76
2025-09-02T03:33:33.0913897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,176.06*73
2025-09-02T03:33:34.0970721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,176.01*5B
2025-09-02T03:33:35.0967673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,176.01*51
2025-09-02T03:33:36.0964863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,176.03*73
2025-09-02T03:33:37.0966972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,175.84*5D
2025-09-02T03:33:38.0967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.34,175.66*57
2025-09-02T03:33:39.0960704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,175.68*75
2025-09-02T03:33:40.0962002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.66,175.81*70
2025-09-02T03:33:41.0961473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,175.77*51
2025-09-02T03:33:42.0967901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,175.58*73
2025-09-02T03:33:43.0968963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.20,175.58*50
2025-09-02T03:33:44.0965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.42,175.67*51
2025-09-02T03:33:45.0967368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.00,175.78*7D
2025-09-02T03:33:46.0961966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.35,175.91*75
2025-09-02T03:33:47.0964182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,175.86*7A
2025-09-02T03:33:48.0969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,175.63*7F
2025-09-02T03:33:49.0969893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,175.52*70
2025-09-02T03:33:50.0966471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,175.59*50
2025-09-02T03:33:51.0969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.69,175.74*7A
2025-09-02T03:33:52.0964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.63,175.97*70
2025-09-02T03:33:53.0967453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,175.93*7C
2025-09-02T03:33:54.0965153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,175.60*53
2025-09-02T03:33:55.0967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.04,175.55*53
2025-09-02T03:33:56.0968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,175.80*5D
2025-09-02T03:33:57.0963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,175.96*70
2025-09-02T03:33:58.0967001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,176.06*7D
2025-09-02T03:33:59.0969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,176.12*78
2025-09-02T03:34:00.0967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,176.14*78
2025-09-02T03:34:01.0967060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,176.11*7E
2025-09-02T03:34:02.0962734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,175.99*57
2025-09-02T03:34:03.0964151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,175.87*58
2025-09-02T03:34:04.0962274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.05,176.11*54
2025-09-02T03:34:05.0964118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,176.59*76
2025-09-02T03:34:06.0966045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.90,176.78*7A
2025-09-02T03:34:07.0964163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.09,176.61*7E
2025-09-02T03:34:08.1013530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,176.40*79
2025-09-02T03:34:09.0966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,176.44*7A
2025-09-02T03:34:10.0966359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,176.55*7F
2025-09-02T03:34:11.0969583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,176.65*79
2025-09-02T03:34:12.0966588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,176.85*70
2025-09-02T03:34:13.0970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,176.94*59
2025-09-02T03:34:14.0966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,176.89*55
2025-09-02T03:34:15.0968449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,176.78*74
2025-09-02T03:34:16.0963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,176.77*7C
2025-09-02T03:34:17.0966989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,176.86*71
2025-09-02T03:34:18.0961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,176.84*54
2025-09-02T03:34:19.0962000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,176.81*53
2025-09-02T03:34:20.0968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,177.01*7F
2025-09-02T03:34:21.0965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,177.26*79
2025-09-02T03:34:22.0991723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,177.29*70
2025-09-02T03:34:23.0966476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,177.17*59
2025-09-02T03:34:24.0961745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,177.06*52
2025-09-02T03:34:25.0967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,176.87*7D
2025-09-02T03:34:26.0962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,176.72*7F
2025-09-02T03:34:27.0963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,176.74*71
2025-09-02T03:34:28.0963216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,177.01*57
2025-09-02T03:34:29.0966693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,177.24*57
2025-09-02T03:34:30.0961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,177.27*7B
2025-09-02T03:34:31.0964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,177.20*7C
2025-09-02T03:34:32.0961483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,177.04*7D
2025-09-02T03:34:33.0970992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,176.90*5F
2025-09-02T03:34:34.0964672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,176.93*70
2025-09-02T03:34:35.0963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,177.02*74
2025-09-02T03:34:36.0971265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,177.01*77
2025-09-02T03:34:37.0964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,176.80*73
2025-09-02T03:34:38.0962490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.19,176.47*72
2025-09-02T03:34:39.1020236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.61,176.40*51
2025-09-02T03:34:40.0962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.75,176.91*7C
2025-09-02T03:34:41.0966245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.17,177.51*79
2025-09-02T03:34:42.0962346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,177.35*7E
2025-09-02T03:34:43.0964594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.38,176.62*7D
2025-09-02T03:34:44.0969886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.83,176.23*70
2025-09-02T03:34:45.0962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,176.38*52
2025-09-02T03:34:46.0968588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.81,176.73*7D
2025-09-02T03:34:47.0961813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.93,176.71*74
2025-09-02T03:34:48.0963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,176.21*5B
2025-09-02T03:34:49.0962912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-0.37,175.75*58
2025-09-02T03:34:50.0968138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.75,175.65*51
2025-09-02T03:34:51.0963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.41,175.94*7E
2025-09-02T03:34:52.0969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.85,176.42*72
2025-09-02T03:34:53.0968750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.40,176.59*72
2025-09-02T03:34:54.0962733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,176.23*56
2025-09-02T03:34:55.0964834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.34,175.77*78
2025-09-02T03:34:56.0961988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,175.63*7B
2025-09-02T03:34:57.0966070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.04,175.52*52
2025-09-02T03:34:58.0960838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,175.40*72
2025-09-02T03:34:59.0962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,175.49*51
2025-09-02T03:35:00.0966494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.02,175.72*55
2025-09-02T03:35:01.0967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,175.88*52
2025-09-02T03:35:02.0966613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,175.94*72
2025-09-02T03:35:03.0911975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,176.05*78
2025-09-02T03:35:04.0971091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,176.12*77
2025-09-02T03:35:05.0967806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,175.81*7E
2025-09-02T03:35:06.0962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,175.38*7B
2025-09-02T03:35:07.0964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,175.44*71
2025-09-02T03:35:08.0968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,175.97*77
2025-09-02T03:35:09.0966520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,176.35*7F
2025-09-02T03:35:10.0963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,176.29*53
2025-09-02T03:35:11.0964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.21,176.07*53
2025-09-02T03:35:12.0960686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,175.92*57
2025-09-02T03:35:13.0963279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,176.08*79
2025-09-02T03:35:14.0962341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.89,176.32*72
2025-09-02T03:35:15.0963073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,176.32*7A
2025-09-02T03:35:16.0966841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,176.25*79
2025-09-02T03:35:17.0968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,176.41*5A
2025-09-02T03:35:18.0961202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.32,176.63*56
2025-09-02T03:35:19.0966187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,176.56*72
2025-09-02T03:35:20.0962471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.95,176.30*57
2025-09-02T03:35:21.0983971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.40,176.14*55
2025-09-02T03:35:22.0965092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.70,176.05*50
2025-09-02T03:35:23.0966779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.51,176.21*7E
2025-09-02T03:35:24.0964365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.61,176.58*73
2025-09-02T03:35:25.0964984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,176.70*51
2025-09-02T03:35:26.0971095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,176.41*78
2025-09-02T03:35:27.0963109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.27,176.08*71
2025-09-02T03:35:28.0963915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.32,176.17*57
2025-09-02T03:35:29.0968876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.76,176.64*71
2025-09-02T03:35:30.0966304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.05,177.09*79
2025-09-02T03:35:31.0968149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.75,177.11*74
2025-09-02T03:35:32.0965295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.11,176.63*7C
2025-09-02T03:35:33.0964009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.06,176.18*7D
2025-09-02T03:35:34.1015502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,176.17*73
2025-09-02T03:35:35.0971337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.24,176.47*7D
2025-09-02T03:35:36.0965753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.17,176.72*7E
2025-09-02T03:35:37.0967531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.54,177.00*7C
2025-09-02T03:35:38.0964469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,177.15*51
2025-09-02T03:35:39.0964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.51,176.90*5D
2025-09-02T03:35:40.0962126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,176.49*54
2025-09-02T03:35:41.0962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,176.36*7D
2025-09-02T03:35:42.0968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.12,176.66*73
2025-09-02T03:35:43.0968828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.28,176.95*78
2025-09-02T03:35:44.0968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,176.91*5D
2025-09-02T03:35:45.0969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.45,176.65*71
2025-09-02T03:35:46.0961924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,176.33*77
2025-09-02T03:35:47.0961854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,176.42*7F
2025-09-02T03:35:48.0964092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.64,177.05*79
2025-09-02T03:35:49.0965188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.21,177.49*76
2025-09-02T03:35:50.0961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,177.05*51
2025-09-02T03:35:51.0963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.08,176.30*76
2025-09-02T03:35:52.0969551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.73,176.05*7D
2025-09-02T03:35:53.0967595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,176.25*57
2025-09-02T03:35:54.0964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.46,176.53*74
2025-09-02T03:35:55.0968960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.87,176.71*77
2025-09-02T03:35:56.0960383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,176.72*5D
2025-09-02T03:35:57.0965453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.91,176.56*5E
2025-09-02T03:35:58.0965956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.54,176.26*59
2025-09-02T03:35:59.0961806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,176.03*51
2025-09-02T03:36:00.0968493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,176.01*7C
2025-09-02T03:36:01.0961361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.74,176.23*7A
2025-09-02T03:36:02.0964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.72,176.41*78
2025-09-02T03:36:03.0964763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,176.36*78
2025-09-02T03:36:04.0969195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.17,176.20*51
2025-09-02T03:36:05.0968064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.36,176.27*51
2025-09-02T03:36:06.0966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,176.60*5D
2025-09-02T03:36:07.0966896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,176.84*7F
2025-09-02T03:36:08.0961545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,176.75*7E
2025-09-02T03:36:09.0962062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,176.50*77
2025-09-02T03:36:10.0968653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,176.37*75
2025-09-02T03:36:11.0970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,176.42*5A
2025-09-02T03:36:12.0965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,176.52*7B
2025-09-02T03:36:13.0965549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,176.64*7B
2025-09-02T03:36:14.0963971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,176.95*71
2025-09-02T03:36:15.0966102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.74,177.13*7F
2025-09-02T03:36:16.0965497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,176.91*5B
2025-09-02T03:36:17.1036717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,176.58*5F
2025-09-02T03:36:18.0964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,176.59*54
2025-09-02T03:36:19.0981610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.49,176.81*50
2025-09-02T03:36:20.0969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,176.80*57
2025-09-02T03:36:21.0962021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,176.61*51
2025-09-02T03:36:22.0965734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.08,176.51*59
2025-09-02T03:36:23.0936581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,176.53*50
2025-09-02T03:36:24.0960641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,176.65*7B
2025-09-02T03:36:25.0961510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,176.73*76
2025-09-02T03:36:26.0963141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,176.68*5C
2025-09-02T03:36:27.0963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,176.56*74
2025-09-02T03:36:28.0969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,176.50*53
2025-09-02T03:36:29.0966869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,176.57*7E
2025-09-02T03:36:30.0969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,176.62*70
2025-09-02T03:36:31.0965343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,176.53*73
2025-09-02T03:36:32.0962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,176.47*72
2025-09-02T03:36:33.0963743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,176.75*70
2025-09-02T03:36:34.0968914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,177.22*7F
2025-09-02T03:36:35.0961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,177.33*7E
2025-09-02T03:36:36.0965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,177.03*52
2025-09-02T03:36:37.0960515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.41,176.62*51
2025-09-02T03:36:38.0966396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,176.40*7B
2025-09-02T03:36:39.0966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,176.76*5D
2025-09-02T03:36:40.0964829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.02,177.21*55
2025-09-02T03:36:41.0966297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,177.22*70
2025-09-02T03:36:42.0962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.64,177.04*54
2025-09-02T03:36:43.0963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.01,176.89*57
2025-09-02T03:36:44.0962024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,176.80*57
2025-09-02T03:36:45.0967155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,176.68*72
2025-09-02T03:36:46.0963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,176.61*52
2025-09-02T03:36:47.0964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,176.61*57
2025-09-02T03:36:48.0970374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.84,176.45*71
2025-09-02T03:36:49.0962875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.81,176.40*59
2025-09-02T03:36:50.0964027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.70,176.71*7D
2025-09-02T03:36:51.0966606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-3.51,177.12*7B
2025-09-02T03:36:52.0971235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.11,177.03*7B
2025-09-02T03:36:53.0960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.48,176.52*7B
2025-09-02T03:36:54.0964625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,2.12,176.28*78
2025-09-02T03:36:55.0967547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.67,176.62*7D
2025-09-02T03:36:56.0968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.20,176.97*79
2025-09-02T03:36:57.0969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.75,177.00*7C
2025-09-02T03:36:58.0964271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.32,177.03*78
2025-09-02T03:36:59.0967033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.89,177.27*79
2025-09-02T03:37:00.0968279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,177.24*52
2025-09-02T03:37:01.0961270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.01,176.79*7E
2025-09-02T03:37:02.0968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.43,176.38*75
2025-09-02T03:37:03.0959895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,176.56*5D
2025-09-02T03:37:04.0967920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.53,177.07*7E
2025-09-02T03:37:05.0967325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.46,177.40*74
2025-09-02T03:37:06.0963634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.89,177.29*5A
2025-09-02T03:37:07.0965919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.53,176.86*5E
2025-09-02T03:37:08.0963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.65,176.32*75
2025-09-02T03:37:09.0969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,176.35*50
2025-09-02T03:37:10.0964721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.14,177.05*52
2025-09-02T03:37:11.0966458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.84,177.54*70
2025-09-02T03:37:12.1039616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.05,177.34*5A
2025-09-02T03:37:13.0969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.67,176.60*55
2025-09-02T03:37:14.0965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.49,176.03*5B
2025-09-02T03:37:15.0968614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,176.11*70
2025-09-02T03:37:16.0964809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.19,176.75*77
2025-09-02T03:37:17.0963676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.19,177.17*75
2025-09-02T03:37:18.0964532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.71,176.98*5D
2025-09-02T03:37:19.0965286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.32,176.44*5C
2025-09-02T03:37:20.0969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.32,175.95*58
2025-09-02T03:37:21.0964311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.55,175.85*74
2025-09-02T03:37:22.0971150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.54,176.18*7E
2025-09-02T03:37:23.0968597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,176.72*7D
2025-09-02T03:37:24.0965645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,177.04*5E
2025-09-02T03:37:25.0970772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.15,176.78*58
2025-09-02T03:37:26.0961630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.63,176.25*57
2025-09-02T03:37:27.0966685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,176.10*7F
2025-09-02T03:37:28.0961393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.14,176.25*72
2025-09-02T03:37:29.0963412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,176.36*70
2025-09-02T03:37:30.0969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,176.40*56
2025-09-02T03:37:31.0969015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,176.50*70
2025-09-02T03:37:32.0968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,176.79*5D
2025-09-02T03:37:33.0964508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,177.08*77
2025-09-02T03:37:34.0960037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,176.86*79
2025-09-02T03:37:35.0965704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,176.21*56
2025-09-02T03:37:36.0961205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.26,175.90*79
2025-09-02T03:37:37.0969632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,176.06*7F
2025-09-02T03:37:38.0963516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,176.23*79
2025-09-02T03:37:39.0964576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,176.47*7C
2025-09-02T03:37:40.0961139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,176.74*73
2025-09-02T03:37:41.0964138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,176.62*52
2025-09-02T03:37:42.0967861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.05,176.30*54
2025-09-02T03:37:43.0961366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.15,176.00*50
2025-09-02T03:37:44.0968607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,175.81*56
2025-09-02T03:37:45.0963300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.04,175.75*57
2025-09-02T03:37:46.0963107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.42,175.86*54
2025-09-02T03:37:47.0966578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,176.01*7D
2025-09-02T03:37:48.0959310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.23,176.03*55
2025-09-02T03:37:49.0961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.39,175.91*56
2025-09-02T03:37:50.0969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,175.83*74
2025-09-02T03:37:51.0964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,175.81*70
2025-09-02T03:37:52.0961950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,175.75*5D
2025-09-02T03:37:53.0961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,175.63*79
2025-09-02T03:37:54.0967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,175.63*74
2025-09-02T03:37:55.0966407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,175.85*76
2025-09-02T03:37:56.0966268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.98,176.00*7B
2025-09-02T03:37:57.0964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.82,175.91*7C
2025-09-02T03:37:58.0962242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,175.82*5A
2025-09-02T03:37:59.0961857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,175.93*5C
2025-09-02T03:38:00.0966124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,176.08*5D
2025-09-02T03:38:01.0967349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,175.92*54
2025-09-02T03:38:02.0963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,175.68*58
2025-09-02T03:38:03.0966768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,175.75*53
2025-09-02T03:38:04.0961147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,176.10*71
2025-09-02T03:38:05.0963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,176.36*73
2025-09-02T03:38:06.0970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,176.26*72
2025-09-02T03:38:07.0970844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,176.10*5C
2025-09-02T03:38:08.0966215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,176.12*7B
2025-09-02T03:38:09.0970561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,176.32*7C
2025-09-02T03:38:10.0970597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,176.53*7B
2025-09-02T03:38:11.0961257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,176.61*79
2025-09-02T03:38:12.0967400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,176.69*74
2025-09-02T03:38:13.0967133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,176.86*7D
2025-09-02T03:38:14.0962264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,176.89*73
2025-09-02T03:38:15.0965344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,176.70*53
2025-09-02T03:38:16.0963784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,176.50*50
2025-09-02T03:38:17.0968513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,176.50*56
2025-09-02T03:38:18.0964720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,176.79*74
2025-09-02T03:38:19.0961579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.68,177.32*70
2025-09-02T03:38:20.0961175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.47,177.70*7C
2025-09-02T03:38:21.0966215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.43,177.39*57
2025-09-02T03:38:22.0967870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.77,176.67*73
2025-09-02T03:38:23.0968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,176.35*71
2025-09-02T03:38:24.0962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.42,176.73*75
2025-09-02T03:38:25.0964320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-1.52,177.43*7C
2025-09-02T03:38:26.0966055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.71,177.79*7E
2025-09-02T03:38:27.0963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.96,177.46*54
2025-09-02T03:38:28.0962413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.12,176.99*59
2025-09-02T03:38:29.0965736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,176.85*70
2025-09-02T03:38:30.0963334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.20,176.84*75
2025-09-02T03:38:31.0964869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,176.98*71
2025-09-02T03:38:32.0961955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,177.30*75
2025-09-02T03:38:33.0962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,177.56*57
2025-09-02T03:38:34.0965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,177.68*59
2025-09-02T03:38:35.0968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.58,177.49*52
2025-09-02T03:38:36.0962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,177.23*50
2025-09-02T03:38:37.0964068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,177.30*5C
2025-09-02T03:38:38.0967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.37,177.50*74
2025-09-02T03:38:39.0970789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,177.52*7F
2025-09-02T03:38:40.0965122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.93,177.62*53
2025-09-02T03:38:41.0967665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.16,177.82*59
2025-09-02T03:38:42.0964743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,177.84*77
2025-09-02T03:38:43.0966598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,177.66*7A
2025-09-02T03:38:44.0965484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,177.43*7D
2025-09-02T03:38:45.0967371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,177.41*77
2025-09-02T03:38:46.0966364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,177.51*78
2025-09-02T03:38:47.0968481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,177.51*7A
2025-09-02T03:38:48.0965586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,177.68*73
2025-09-02T03:38:49.0966287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.20,178.03*7F
2025-09-02T03:38:50.0970727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.15,178.33*70
2025-09-02T03:38:51.0960265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,178.20*50
2025-09-02T03:38:52.0967922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,177.57*7A
2025-09-02T03:38:53.0960297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,177.19*70
2025-09-02T03:38:54.0963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,177.37*5A
2025-09-02T03:38:55.0964249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,177.59*7D
2025-09-02T03:38:56.1014274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,177.93*77
2025-09-02T03:38:57.0962622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.24,178.27*5C
2025-09-02T03:38:58.0968181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.55,178.31*5B
2025-09-02T03:38:59.0967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,177.97*5D
2025-09-02T03:39:00.0964792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,177.40*7C
2025-09-02T03:39:01.0965949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,177.11*7F
2025-09-02T03:39:02.0962057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,177.41*7C
2025-09-02T03:39:03.0999039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.32,177.89*7D
2025-09-02T03:39:04.0962117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,178.15*78
2025-09-02T03:39:05.0963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,177.98*78
2025-09-02T03:39:06.0964322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.06,177.52*5D
2025-09-02T03:39:07.0963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.26,177.11*55
2025-09-02T03:39:08.0966112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,177.20*5F
2025-09-02T03:39:09.0969678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.65,177.64*73
2025-09-02T03:39:10.0984509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.10,177.95*72
2025-09-02T03:39:11.0970322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,177.87*55
2025-09-02T03:39:12.0968825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.67,177.48*74
2025-09-02T03:39:13.0962931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.00,177.17*5D
2025-09-02T03:39:14.0963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,177.21*7F
2025-09-02T03:39:15.0962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.13,177.41*7F
2025-09-02T03:39:16.0967446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.56,177.38*7D
2025-09-02T03:39:17.0970896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,177.27*7B
2025-09-02T03:39:18.0964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,177.35*78
2025-09-02T03:39:19.0966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,177.25*74
2025-09-02T03:39:20.0969860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,176.94*54
2025-09-02T03:39:21.0967764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,176.84*75
2025-09-02T03:39:22.0968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.05,177.17*7A
2025-09-02T03:39:23.0969246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.15,177.37*7D
2025-09-02T03:39:24.0982711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,177.13*50
2025-09-02T03:39:25.0965164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.24,176.85*7A
2025-09-02T03:39:26.0964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,176.71*7B
2025-09-02T03:39:27.0966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,176.70*7D
2025-09-02T03:39:28.0970993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.86,176.77*77
2025-09-02T03:39:29.0963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,176.85*5F
2025-09-02T03:39:30.0969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.29,176.88*5D
2025-09-02T03:39:31.0960863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,176.89*70
2025-09-02T03:39:32.0966216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,177.01*5E
2025-09-02T03:39:33.0968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,177.17*78
2025-09-02T03:39:34.0968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,177.15*7D
2025-09-02T03:39:35.0969607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,176.96*5F
2025-09-02T03:39:36.0967621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,176.66*56
2025-09-02T03:39:37.0969725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,176.55*55
2025-09-02T03:39:38.1065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,176.72*7B
2025-09-02T03:39:39.0968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,176.84*77
2025-09-02T03:39:40.0963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,177.03*58
2025-09-02T03:39:41.0965845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,177.33*54
2025-09-02T03:39:42.0969532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,177.21*7B
2025-09-02T03:39:43.1060933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,176.69*7A
2025-09-02T03:39:44.1067413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,176.38*7D
2025-09-02T03:39:45.0973427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,176.49*71
2025-09-02T03:39:46.0969664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,176.73*7C
2025-09-02T03:39:47.0969350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,176.80*58
2025-09-02T03:39:48.0964262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.39,176.70*59
2025-09-02T03:39:49.0967774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,176.72*5F
2025-09-02T03:39:50.1061673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,176.81*7C
2025-09-02T03:39:51.0970052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.04,176.87*75
2025-09-02T03:39:52.0970710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,176.91*76
2025-09-02T03:39:53.0961973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,176.71*7A
2025-09-02T03:39:54.0967524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,176.51*72
2025-09-02T03:39:55.0970392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,176.67*7B
2025-09-02T03:39:56.1064710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.02,176.82*7B
2025-09-02T03:39:57.1067073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,176.61*78
2025-09-02T03:39:58.0961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.79,176.35*51
2025-09-02T03:39:59.0963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.59,176.35*5F
2025-09-02T03:40:00.0969869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,176.49*71
2025-09-02T03:40:01.0962297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.50,176.59*74
2025-09-02T03:40:02.1062985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.26,176.61*78
2025-09-02T03:40:03.0970710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,176.70*55
2025-09-02T03:40:04.0984629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.09,176.62*51
2025-09-02T03:40:05.0964685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.31,176.25*54
2025-09-02T03:40:06.0964874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,176.14*52
2025-09-02T03:40:07.1105283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.56,176.50*7E
2025-09-02T03:40:08.1063300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.73,176.87*73
2025-09-02T03:40:09.1062067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,176.75*75
2025-09-02T03:40:10.0967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.41,176.44*7A
2025-09-02T03:40:11.0962791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.72,176.15*78
2025-09-02T03:40:12.0968073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,175.95*71
2025-09-02T03:40:13.1068176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.35,176.18*72
2025-09-02T03:40:14.1063229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.97,176.58*79
2025-09-02T03:40:15.1063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,176.68*72
2025-09-02T03:40:16.0967769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.88,176.49*5A
2025-09-02T03:40:17.0969125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.63,176.18*5F
2025-09-02T03:40:18.0965585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,175.85*79
2025-09-02T03:40:19.1068237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.84,175.74*73
2025-09-02T03:40:20.1068508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.74,176.02*7C
2025-09-02T03:40:21.1070902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,176.36*7E
2025-09-02T03:40:22.0967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.17,176.24*73
2025-09-02T03:40:23.0967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.10,175.92*77
2025-09-02T03:40:24.0965567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,175.91*53
2025-09-02T03:40:25.1065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.17,176.18*74
2025-09-02T03:40:26.1062173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.24,176.37*74
2025-09-02T03:40:27.1062626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,176.07*78
2025-09-02T03:40:28.0962559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.05,175.43*5D
2025-09-02T03:40:29.0967230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.04,175.14*57
2025-09-02T03:40:30.1062478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,175.30*71
2025-09-02T03:40:31.1068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.87,175.60*76
2025-09-02T03:40:32.1064475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.70,175.88*72
2025-09-02T03:40:33.0967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,175.87*5C
2025-09-02T03:40:34.0962611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.18,175.30*57
2025-09-02T03:40:35.0963966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.58,174.76*50
2025-09-02T03:40:36.1066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,174.59*78
2025-09-02T03:40:37.1061283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.35,174.85*71
2025-09-02T03:40:38.1066228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.59,175.25*76
2025-09-02T03:40:39.0962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,175.25*7D
2025-09-02T03:40:40.0966540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.08,174.99*7C
2025-09-02T03:40:41.0966460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.13,175.01*78
2025-09-02T03:40:42.1064092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,175.14*7C
2025-09-02T03:40:43.1069650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.22,175.05*7E
2025-09-02T03:40:44.1061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.73,174.91*7B
2025-09-02T03:40:45.1065609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,175.02*55
2025-09-02T03:40:46.0968116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,175.28*73
2025-09-02T03:40:47.0967368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,175.32*76
2025-09-02T03:40:48.0966406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,175.31*55
2025-09-02T03:40:49.1075087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,175.53*7F
2025-09-02T03:40:50.1069349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,175.73*7D
2025-09-02T03:40:51.1068747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,175.57*7F
2025-09-02T03:40:52.1065193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.83,175.16*53
2025-09-02T03:40:53.0965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.54,175.10*58
2025-09-02T03:40:54.1060688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,175.52*74
2025-09-02T03:40:55.1063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.86,176.09*79
2025-09-02T03:40:56.1068977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.48,176.38*79
2025-09-02T03:40:57.1060042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,176.16*7C
2025-09-02T03:40:58.0967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.22,175.79*76
2025-09-02T03:40:59.0964198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.50,175.52*56
2025-09-02T03:41:00.1069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,175.50*73
2025-09-02T03:41:01.1068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.04,175.79*7E
2025-09-02T03:41:02.1065220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.90,176.14*71
2025-09-02T03:41:03.1062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,176.36*77
2025-09-02T03:41:04.0969037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.07,176.25*54
2025-09-02T03:41:05.0959853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.72,175.83*7A
2025-09-02T03:41:06.0968556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.50,175.63*72
2025-09-02T03:41:07.1069746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.52,176.08*73
2025-09-02T03:41:08.1065726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.65,176.64*7D
2025-09-02T03:41:09.1067865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.77,176.59*75
2025-09-02T03:41:10.0997414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.02,176.15*52
2025-09-02T03:41:11.0964281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.33,175.87*59
2025-09-02T03:41:12.0968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.27,175.94*51
2025-09-02T03:41:13.1062120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.58,176.31*74
2025-09-02T03:41:14.1066664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.63,176.54*79
2025-09-02T03:41:15.1065359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,176.47*7A
2025-09-02T03:41:16.1061105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.03,176.51*7E
2025-09-02T03:41:17.1066135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.33,176.69*5A
2025-09-02T03:41:18.1063018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,176.72*57
2025-09-02T03:41:19.1066063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,176.49*71
2025-09-02T03:41:20.1060623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,176.36*70
2025-09-02T03:41:21.1063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,176.61*77
2025-09-02T03:41:22.1068594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,176.98*7F
2025-09-02T03:41:23.1068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,177.01*57
2025-09-02T03:41:24.0964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,176.83*76
2025-09-02T03:41:25.0970409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.98,176.76*72
2025-09-02T03:41:26.1061247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,176.82*5E
2025-09-02T03:41:27.1063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.47,176.92*77
2025-09-02T03:41:28.1064659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.47,177.13*75
2025-09-02T03:41:29.1064801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.00,177.44*78
2025-09-02T03:41:30.1061256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,177.55*78
2025-09-02T03:41:31.0962365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,177.33*76
2025-09-02T03:41:32.0971346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,177.15*75
2025-09-02T03:41:33.1061041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,177.21*5C
2025-09-02T03:41:34.0967918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,177.39*58
2025-09-02T03:41:35.1068984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,177.49*71
2025-09-02T03:41:36.1064672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.48,177.51*5C
2025-09-02T03:41:37.1065805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.39,177.63*5C
2025-09-02T03:41:38.1062484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,177.65*71
2025-09-02T03:41:39.1061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,177.38*7A
2025-09-02T03:41:40.0967620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,177.06*7B
2025-09-02T03:41:41.0969761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,177.15*5D
2025-09-02T03:41:42.1065829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.33,177.51*7A
2025-09-02T03:41:43.1070245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.73,177.65*7A
2025-09-02T03:41:44.1066318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,177.46*50
2025-09-02T03:41:45.1143770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.03,177.22*51
2025-09-02T03:41:46.1064318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.05,176.97*5E
2025-09-02T03:41:47.1127821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,176.76*75
2025-09-02T03:41:48.1067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.12,177.01*71
2025-09-02T03:41:49.1070591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.64,177.39*73
2025-09-02T03:41:50.1066359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,177.37*52
2025-09-02T03:41:51.1069342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.89,177.21*56
2025-09-02T03:41:52.1065223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,177.26*59
2025-09-02T03:41:53.1062892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,177.22*7F
2025-09-02T03:41:54.1063814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,177.07*5B
2025-09-02T03:41:55.1067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,177.09*5E
2025-09-02T03:41:56.1063266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,177.14*5D
2025-09-02T03:41:57.1065104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.14,177.14*54
2025-09-02T03:41:58.1070521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,177.28*5D
2025-09-02T03:41:59.1062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.33,177.47*7D
2025-09-02T03:42:00.1069433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.88,177.51*7A
2025-09-02T03:42:01.1068114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,177.29*5D
2025-09-02T03:42:02.0969645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.37,177.00*7C
2025-09-02T03:42:03.1061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.18,177.03*5E
2025-09-02T03:42:04.1068708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.23,177.43*7A
2025-09-02T03:42:05.1062183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.64,177.93*79
2025-09-02T03:42:06.1068206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,177.94*7B
2025-09-02T03:42:07.1095457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.03,177.36*7D
2025-09-02T03:42:08.0965719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.31,176.97*7B
2025-09-02T03:42:09.1068422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,177.25*73
2025-09-02T03:42:10.1063347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.94,177.88*7C
2025-09-02T03:42:11.1063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.13,178.32*76
2025-09-02T03:42:12.1069855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,178.33*52
2025-09-02T03:42:13.0966062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.41,178.03*71
2025-09-02T03:42:14.1061990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.98,177.75*76
2025-09-02T03:42:15.1062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,177.64*78
2025-09-02T03:42:16.1066503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,177.88*76
2025-09-02T03:42:17.1068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.35,178.34*76
2025-09-02T03:42:18.1064742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.35,178.62*7E
2025-09-02T03:42:19.1066521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,178.54*72
2025-09-02T03:42:20.1063048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,178.37*7D
2025-09-02T03:42:21.0968002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,178.24*74
2025-09-02T03:42:22.1062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,178.21*51
2025-09-02T03:42:23.1063064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,178.26*72
2025-09-02T03:42:24.1059386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.92,178.26*53
2025-09-02T03:42:25.1061655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.17,178.32*5F
2025-09-02T03:42:26.1062685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,178.43*5E
2025-09-02T03:42:27.1069465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,178.49*72
2025-09-02T03:42:28.1065138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,178.39*5F
2025-09-02T03:42:29.1066661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,178.22*5C
2025-09-02T03:42:30.1062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,177.97*7C
2025-09-02T03:42:31.1066643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,177.74*73
2025-09-02T03:42:32.1066185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,177.56*7E
2025-09-02T03:42:33.1065255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,177.47*52
2025-09-02T03:42:34.1063154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,177.55*5F
2025-09-02T03:42:35.1077085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,177.75*57
2025-09-02T03:42:36.1062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,177.87*73
2025-09-02T03:42:37.1061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,177.80*79
2025-09-02T03:42:38.1067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,177.50*7F
2025-09-02T03:42:39.1070057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,177.28*5A
2025-09-02T03:42:40.1062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,177.27*55
2025-09-02T03:42:41.1064413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,177.28*58
2025-09-02T03:42:42.1137902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,177.10*5F
2025-09-02T03:42:43.1061046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,176.89*59
2025-09-02T03:42:44.1065941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,176.73*55
2025-09-02T03:42:45.1078260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,176.70*75
2025-09-02T03:42:46.1064877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.40,176.98*71
2025-09-02T03:42:47.1002877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,177.13*7A
2025-09-02T03:42:48.1066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,176.80*53
2025-09-02T03:42:49.1066530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.50,176.32*79
2025-09-02T03:42:50.1061249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,176.08*77
2025-09-02T03:42:51.1064610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,176.11*52
2025-09-02T03:42:52.1069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,176.26*75
2025-09-02T03:42:53.1064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,176.35*7D
2025-09-02T03:42:54.1061324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,176.32*77
2025-09-02T03:42:55.1065586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.05,176.11*5C
2025-09-02T03:42:56.1062249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,175.86*51
2025-09-02T03:42:57.1062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,175.73*59
2025-09-02T03:42:58.1061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,175.57*5B
2025-09-02T03:42:59.1062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,175.51*5F
2025-09-02T03:43:00.1068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,175.67*73
2025-09-02T03:43:01.1070466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,175.84*5E
2025-09-02T03:43:02.1069741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.93,175.90*7B
2025-09-02T03:43:03.1064690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,175.81*77
2025-09-02T03:43:04.1092410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,175.46*53
2025-09-02T03:43:05.1060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,175.09*76
2025-09-02T03:43:06.1068580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,175.10*7C
2025-09-02T03:43:07.1065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.33,175.43*55
2025-09-02T03:43:08.1067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.37,175.66*79
2025-09-02T03:43:09.1069999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,175.43*7C
2025-09-02T03:43:10.1065310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.74,174.97*5B
2025-09-02T03:43:11.1068658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.91,174.88*56
2025-09-02T03:43:12.1065096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,175.17*77
2025-09-02T03:43:13.1061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.42,175.41*7A
2025-09-02T03:43:14.1067347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,175.15*70
2025-09-02T03:43:15.1067452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.07,174.53*5C
2025-09-02T03:43:16.1062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.28,174.14*70
2025-09-02T03:43:17.1065809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,174.17*55
2025-09-02T03:43:18.1042188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.25,174.35*7F
2025-09-02T03:43:19.1064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.63,174.62*76
2025-09-02T03:43:20.1068685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,174.93*7A
2025-09-02T03:43:21.1061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.84,174.77*5E
2025-09-02T03:43:22.1069109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.41,174.05*58
2025-09-02T03:43:23.1065347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.00,173.58*5E
2025-09-02T03:43:24.1062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.01,173.78*59
2025-09-02T03:43:25.1062520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.19,174.09*7A
2025-09-02T03:43:26.1068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,174.04*7D
2025-09-02T03:43:27.1064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.49,173.70*56
2025-09-02T03:43:28.1061523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.29,173.40*5A
2025-09-02T03:43:29.1063589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.90,173.53*58
2025-09-02T03:43:30.1062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.63,173.83*7E
2025-09-02T03:43:31.1064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.12,173.78*70
2025-09-02T03:43:32.1063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,173.30*7C
2025-09-02T03:43:33.1064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.51,173.06*79
2025-09-02T03:43:34.1068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,173.37*56
2025-09-02T03:43:35.1069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.07,173.81*7A
2025-09-02T03:43:36.1064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.70,174.10*79
2025-09-02T03:43:37.1069300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.96,174.25*76
2025-09-02T03:43:38.1071031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,174.42*58
2025-09-02T03:43:39.1061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,174.58*76
2025-09-02T03:43:40.1067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,174.57*76
2025-09-02T03:43:41.1069396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,174.46*70
2025-09-02T03:43:42.1066281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,174.45*79
2025-09-02T03:43:43.1067808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.01,174.77*7D
2025-09-02T03:43:44.1064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.04,175.32*7A
2025-09-02T03:43:45.1064839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,175.63*7D
2025-09-02T03:43:46.1061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.36,175.35*77
2025-09-02T03:43:47.1062543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.92,174.77*70
2025-09-02T03:43:48.1063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.11,174.49*7F
2025-09-02T03:43:49.1064697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.58,174.91*7B
2025-09-02T03:43:50.1063145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.70,175.67*79
2025-09-02T03:43:51.1060931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.25,175.93*75
2025-09-02T03:43:52.1066793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.64,175.47*57
2025-09-02T03:43:53.1069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.65,174.95*71
2025-09-02T03:43:54.1066083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,174.81*73
2025-09-02T03:43:55.1069679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.01,174.96*72
2025-09-02T03:43:56.1070587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.64,175.14*78
2025-09-02T03:43:57.1060042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,175.17*76
2025-09-02T03:43:58.1062945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.84,175.00*56
2025-09-02T03:43:59.1066808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.07,174.78*58
2025-09-02T03:44:00.1060997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,174.90*75
2025-09-02T03:44:01.1064745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.28,175.25*72
2025-09-02T03:44:02.1067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,175.32*7A
2025-09-02T03:44:03.1066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,174.97*73
2025-09-02T03:44:04.1061374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.13,174.60*79
2025-09-02T03:44:05.1067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,174.63*50
2025-09-02T03:44:06.1064726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.13,174.93*7F
2025-09-02T03:44:07.1065297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.20,174.99*77
2025-09-02T03:44:08.1062296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,174.74*53
2025-09-02T03:44:09.1069623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.00,174.36*7A
2025-09-02T03:44:10.1065170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.37,174.04*56
2025-09-02T03:44:11.1067963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,174.10*79
2025-09-02T03:44:12.1034714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.16,174.56*75
2025-09-02T03:44:13.1064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.68,174.80*7C
2025-09-02T03:44:14.1061827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,174.75*7B
2025-09-02T03:44:15.1064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.05,174.65*7D
2025-09-02T03:44:16.1066406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.62,174.33*58
2025-09-02T03:44:17.1070430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,173.94*5B
2025-09-02T03:44:18.1066831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,174.04*78
2025-09-02T03:44:19.1066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.95,174.33*7D
2025-09-02T03:44:20.1065227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,174.32*73
2025-09-02T03:44:21.1067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,174.18*51
2025-09-02T03:44:22.1067687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,174.22*51
2025-09-02T03:44:23.1062305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,174.29*77
2025-09-02T03:44:24.1067104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,174.12*76
2025-09-02T03:44:25.1064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,173.76*7F
2025-09-02T03:44:26.1070384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,173.60*5C
2025-09-02T03:44:27.1063442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,173.72*54
2025-09-02T03:44:28.1069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,173.90*70
2025-09-02T03:44:29.1060584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,173.85*7A
2025-09-02T03:44:30.1066295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,173.55*52
2025-09-02T03:44:31.1065460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.47,173.25*58
2025-09-02T03:44:32.1060939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,173.29*56
2025-09-02T03:44:33.1067995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.11,173.54*7E
2025-09-02T03:44:34.1065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.84,173.52*74
2025-09-02T03:44:35.1065044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,173.13*78
2025-09-02T03:44:36.1062952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.67,172.73*70
2025-09-02T03:44:37.1063942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,172.67*74
2025-09-02T03:44:38.1061561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,172.84*7A
2025-09-02T03:44:39.1062239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.59,173.17*72
2025-09-02T03:44:40.1067679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,173.44*7A
2025-09-02T03:44:41.1123639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.13,173.22*53
2025-09-02T03:44:42.1066406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.28,172.72*5E
2025-09-02T03:44:43.1070704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,172.51*7E
2025-09-02T03:44:44.1068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,172.58*53
2025-09-02T03:44:45.1067967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,172.49*75
2025-09-02T03:44:46.1064961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,172.41*7E
2025-09-02T03:44:47.1069509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,172.60*73
2025-09-02T03:44:48.1064328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,172.65*72
2025-09-02T03:44:49.1061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,172.46*5A
2025-09-02T03:44:50.1067568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.53,172.23*50
2025-09-02T03:44:51.1062645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,172.18*5F
2025-09-02T03:44:52.1062762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,172.36*5A
2025-09-02T03:44:53.1069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,172.50*54
2025-09-02T03:44:54.1068719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,172.41*5B
2025-09-02T03:44:55.1069618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,172.28*70
2025-09-02T03:44:56.1065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,172.21*72
2025-09-02T03:44:57.1062178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,172.12*79
2025-09-02T03:44:58.1062961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,172.12*7F
2025-09-02T03:44:59.1068338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,172.20*7F
2025-09-02T03:45:00.1155154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,172.21*55
2025-09-02T03:45:01.1063892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,172.25*54
2025-09-02T03:45:02.1069940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,172.53*7B
2025-09-02T03:45:03.1066270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.80,172.91*79
2025-09-02T03:45:04.1060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.62,172.88*7C
2025-09-02T03:45:05.1069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,172.46*52
2025-09-02T03:45:06.1062797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.19,172.11*75
2025-09-02T03:45:07.1105548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.36,172.10*7A
2025-09-02T03:45:08.1062838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,172.32*52
2025-09-02T03:45:09.1064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.38,172.64*73
2025-09-02T03:45:10.1070478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.64,172.98*73
2025-09-02T03:45:11.1062953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.62,173.15*57
2025-09-02T03:45:12.1068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.45,173.11*57
2025-09-02T03:45:13.1070527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,172.96*5C
2025-09-02T03:45:14.1064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,172.70*5A
2025-09-02T03:45:15.1067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,172.64*5E
2025-09-02T03:45:16.1063875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,172.87*56
2025-09-02T03:45:17.1063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,173.13*7D
2025-09-02T03:45:18.1069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,173.19*7D
2025-09-02T03:45:19.1070002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,173.06*7A
2025-09-02T03:45:20.1062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,172.85*72
2025-09-02T03:45:21.1065642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,172.69*71
2025-09-02T03:45:22.1060679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,172.65*5E
2025-09-02T03:45:23.1062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,172.63*52
2025-09-02T03:45:24.1064480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,172.77*53
2025-09-02T03:45:25.1061976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,173.00*7C
2025-09-02T03:45:26.1065072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,173.10*72
2025-09-02T03:45:27.1069869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.19,173.11*71
2025-09-02T03:45:28.1066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,173.03*7F
2025-09-02T03:45:29.1070379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,172.83*77
2025-09-02T03:45:30.1065623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,172.50*77
2025-09-02T03:45:31.1066437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,172.36*76
2025-09-02T03:45:32.1061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,172.57*7A
2025-09-02T03:45:33.1064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,172.82*76
2025-09-02T03:45:34.1069231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.55,172.99*72
2025-09-02T03:45:35.1121702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,173.13*7C
2025-09-02T03:45:36.1070505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,173.19*54
2025-09-02T03:45:37.1064889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,173.01*54
2025-09-02T03:45:38.1095285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,172.82*71
2025-09-02T03:45:39.1062351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,172.85*74
2025-09-02T03:45:40.1066981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.52,173.19*7B
2025-09-02T03:45:41.1068787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.02,173.75*79
2025-09-02T03:45:42.1064780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,174.10*7A
2025-09-02T03:45:43.1060890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.43,173.95*5F
2025-09-02T03:45:44.1069063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.06,173.65*55
2025-09-02T03:45:45.1067535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.54,173.77*54
2025-09-02T03:45:46.1064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,174.19*71
2025-09-02T03:45:47.1061541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.70,174.69*77
2025-09-02T03:45:48.1062296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.47,175.12*7B
2025-09-02T03:45:49.1067226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,175.30*5E
2025-09-02T03:45:50.1062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.28,175.25*5D
2025-09-02T03:45:51.1064086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,175.26*56
2025-09-02T03:45:52.1069114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,175.53*7E
2025-09-02T03:45:53.1070179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.21,175.88*7D
2025-09-02T03:45:54.1070650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,175.95*77
2025-09-02T03:45:55.1061739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.29,176.02*56
2025-09-02T03:45:56.1068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.33,176.35*58
2025-09-02T03:45:57.1065380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,176.64*7A
2025-09-02T03:45:58.1060865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.56,176.74*7D
2025-09-02T03:45:59.1065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,176.70*5A
2025-09-02T03:46:00.1061090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,176.69*7E
2025-09-02T03:46:01.1068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.63,176.80*52
2025-09-02T03:46:02.1064788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.90,177.12*5F
2025-09-02T03:46:03.1061386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.68,177.50*7D
2025-09-02T03:46:04.1066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.24,177.73*78
2025-09-02T03:46:05.1069329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,177.92*7A
2025-09-02T03:46:06.1066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,177.96*7A
2025-09-02T03:46:07.1068155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,177.61*78
2025-09-02T03:46:08.1063340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,177.47*71
2025-09-02T03:46:09.1066714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,177.80*72
2025-09-02T03:46:10.1064736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.23,178.15*72
2025-09-02T03:46:11.1065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.47,178.41*70
2025-09-02T03:46:12.1060760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.76,178.63*59
2025-09-02T03:46:13.1062935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.67,178.52*54
2025-09-02T03:46:14.1069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,178.22*73
2025-09-02T03:46:15.1061403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,178.11*5A
2025-09-02T03:46:16.1066347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.12,178.22*73
2025-09-02T03:46:17.1069423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,178.45*73
2025-09-02T03:46:18.1060704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,178.66*7C
2025-09-02T03:46:19.1065720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,178.60*50
2025-09-02T03:46:20.1062106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.87,178.38*5B
2025-09-02T03:46:21.1062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.54,178.25*5C
2025-09-02T03:46:22.1067412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,178.35*54
2025-09-02T03:46:23.1065943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,178.71*79
2025-09-02T03:46:24.1064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.87,179.20*71
2025-09-02T03:46:25.1071488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,179.25*7D
2025-09-02T03:46:26.1060848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.04,178.73*53
2025-09-02T03:46:27.1061653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.15,178.35*5B
2025-09-02T03:46:28.1069685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,178.60*78
2025-09-02T03:46:29.1061719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.70,179.20*7A
2025-09-02T03:46:30.1068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.25,179.43*75
2025-09-02T03:46:31.1063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,179.15*5E
2025-09-02T03:46:32.1067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.13,178.85*7D
2025-09-02T03:46:33.1067534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,178.97*54
2025-09-02T03:46:34.1064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.12,179.31*71
2025-09-02T03:46:35.1065762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.73,179.51*7F
2025-09-02T03:46:36.1061580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,179.59*78
2025-09-02T03:46:37.1063197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,179.55*58
2025-09-02T03:46:38.1067514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,179.32*5E
2025-09-02T03:46:39.1062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,179.24*50
2025-09-02T03:46:40.1068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.00,179.45*7A
2025-09-02T03:46:41.1069098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,179.64*76
2025-09-02T03:46:42.1065309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,179.75*59
2025-09-02T03:46:43.1065497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.98,179.81*57
2025-09-02T03:46:44.1062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,179.83*5F
2025-09-02T03:46:45.1062592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,179.87*7C
2025-09-02T03:46:46.1068300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,180.00*73
2025-09-02T03:46:47.1069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,180.27*77
2025-09-02T03:46:48.1065753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,180.48*73
2025-09-02T03:46:49.1069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,180.48*78
2025-09-02T03:46:50.1065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,180.29*7F
2025-09-02T03:46:51.1066228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,180.10*56
2025-09-02T03:46:52.1067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,180.03*75
2025-09-02T03:46:53.1062302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,180.06*59
2025-09-02T03:46:54.1061005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,180.37*75
2025-09-02T03:46:55.1067060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.08,180.86*77
2025-09-02T03:46:56.1069954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.30,181.18*7B
2025-09-02T03:46:57.1063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,181.23*77
2025-09-02T03:46:58.1068611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,180.93*7B
2025-09-02T03:46:59.1064853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,180.49*7F
2025-09-02T03:47:00.1069251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,180.37*53
2025-09-02T03:47:01.1069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,180.58*56
2025-09-02T03:47:02.1065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,180.81*7B
2025-09-02T03:47:03.1067108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,180.99*75
2025-09-02T03:47:04.1065543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.89,181.08*57
2025-09-02T03:47:05.1069034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,180.84*53
2025-09-02T03:47:06.1065929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,180.37*54
2025-09-02T03:47:07.1061003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,180.20*51
2025-09-02T03:47:08.1069016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,180.50*50
2025-09-02T03:47:09.1060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,180.68*7E
2025-09-02T03:47:10.1068249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,180.55*51
2025-09-02T03:47:11.1069517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.06,180.32*55
2025-09-02T03:47:12.1061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,180.23*71
2025-09-02T03:47:13.1062655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.88,180.17*71
2025-09-02T03:47:14.1068270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,179.79*5F
2025-09-02T03:47:15.1060522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,179.49*78
2025-09-02T03:47:16.1067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.33,179.62*78
2025-09-02T03:47:17.1065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,179.92*51
2025-09-02T03:47:18.1068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,180.09*76
2025-09-02T03:47:19.1069004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,179.96*7D
2025-09-02T03:47:20.1069842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,179.73*51
2025-09-02T03:47:21.1070446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,179.79*50
2025-09-02T03:47:22.1066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,179.94*51
2025-09-02T03:47:23.1061419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,180.01*73
2025-09-02T03:47:24.1068557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,179.79*52
2025-09-02T03:47:25.1067914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,179.48*50
2025-09-02T03:47:26.1064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,179.52*5D
2025-09-02T03:47:27.1067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,179.87*7C
2025-09-02T03:47:28.1063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,180.04*72
2025-09-02T03:47:29.1066197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,179.92*72
2025-09-02T03:47:30.1051425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,179.81*7F
2025-09-02T03:47:31.1063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,179.80*74
2025-09-02T03:47:32.1069578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,179.85*74
2025-09-02T03:47:33.1065678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,180.01*77
2025-09-02T03:47:34.1062127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,180.14*7F
2025-09-02T03:47:35.1064305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,180.07*53
2025-09-02T03:47:36.1069038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,179.98*53
2025-09-02T03:47:37.1061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,180.09*56
2025-09-02T03:47:38.1069079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,180.24*5F
2025-09-02T03:47:39.1062027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,180.28*74
2025-09-02T03:47:40.1067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,180.26*71
2025-09-02T03:47:41.1069041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,180.09*52
2025-09-02T03:47:42.1065945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.88,179.80*57
2025-09-02T03:47:43.1067800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,179.79*54
2025-09-02T03:47:44.1066146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,180.09*78
2025-09-02T03:47:45.1161614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,180.25*7D
2025-09-02T03:47:46.1067431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,180.14*70
2025-09-02T03:47:47.1071086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,179.99*54
2025-09-02T03:47:48.1066153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,180.00*72
2025-09-02T03:47:49.1070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,180.06*74
2025-09-02T03:47:50.1065420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,180.06*78
2025-09-02T03:47:51.1066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,180.01*70
2025-09-02T03:47:52.1066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,180.01*5C
2025-09-02T03:47:53.1067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,180.05*51
2025-09-02T03:47:54.1062902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,180.18*7A
2025-09-02T03:47:55.1065809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.57,180.54*75
2025-09-02T03:47:56.1161785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,180.50*77
2025-09-02T03:47:57.1062916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.60,179.93*79
2025-09-02T03:47:58.1068201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.01,179.63*75
2025-09-02T03:47:59.1060652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,180.01*76
2025-09-02T03:48:00.1069345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.54,180.62*7F
2025-09-02T03:48:01.1161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.91,180.92*73
2025-09-02T03:48:02.1067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.24,180.63*55
2025-09-02T03:48:03.1069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.27,180.22*57
2025-09-02T03:48:04.1063603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,180.16*77
2025-09-02T03:48:05.1060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.02,180.23*72
2025-09-02T03:48:06.1067082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.07,180.27*75
2025-09-02T03:48:07.1068292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,180.35*71
2025-09-02T03:48:08.1062753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.76,180.39*5F
2025-09-02T03:48:09.1069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.28,180.52*52
2025-09-02T03:48:10.1068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,180.77*5D
2025-09-02T03:48:11.1170985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.53,180.84*7F
2025-09-02T03:48:12.1067717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.76,180.64*72
2025-09-02T03:48:13.1068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,180.42*57
2025-09-02T03:48:14.1066052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,180.20*74
2025-09-02T03:48:15.1062384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.49,180.00*7E
2025-09-02T03:48:16.1070735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.44,180.29*56
2025-09-02T03:48:17.1163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,180.90*7E
2025-09-02T03:48:18.1169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.19,181.06*7A
2025-09-02T03:48:19.1162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,180.76*70
2025-09-02T03:48:20.1068350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.59,180.54*53
2025-09-02T03:48:21.1061382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,180.50*7A
2025-09-02T03:48:22.1068512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,180.53*58
2025-09-02T03:48:23.1063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.25,180.65*5E
2025-09-02T03:48:24.1060174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,180.83*56
2025-09-02T03:48:25.1061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,180.80*57
2025-09-02T03:48:26.1069325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.31,180.52*5D
2025-09-02T03:48:27.1061755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.93,180.36*51
2025-09-02T03:48:28.1068472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.99,180.55*72
2025-09-02T03:48:29.1079423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.53,180.94*78
2025-09-02T03:48:30.1165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.85,181.31*72
2025-09-02T03:48:31.1167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,181.39*7C
2025-09-02T03:48:32.1065004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,181.18*78
2025-09-02T03:48:33.1065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.85,180.95*70
2025-09-02T03:48:34.1061783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,181.03*74
2025-09-02T03:48:35.1062792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,181.30*77
2025-09-02T03:48:36.1162850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.92,181.36*7E
2025-09-02T03:48:37.1065436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.70,181.25*57
2025-09-02T03:48:38.1069720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.39,181.21*57
2025-09-02T03:48:39.1162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,181.38*7E
2025-09-02T03:48:40.1170643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.84,181.49*59
2025-09-02T03:48:41.1062777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,181.12*5E
2025-09-02T03:48:42.1070166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,180.54*7F
2025-09-02T03:48:43.1062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,180.47*59
2025-09-02T03:48:44.1166514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.14,180.85*7F
2025-09-02T03:48:45.1170137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,180.88*7D
2025-09-02T03:48:46.1066691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.65,180.45*55
2025-09-02T03:48:47.1067585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.51,180.21*5F
2025-09-02T03:48:48.1069990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,180.33*5D
2025-09-02T03:48:49.1164397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.59,180.61*79
2025-09-02T03:48:50.1166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.07,180.67*75
2025-09-02T03:48:51.1067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,180.36*7B
2025-09-02T03:48:52.1064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.02,179.99*74
2025-09-02T03:48:53.1066446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,179.97*7E
2025-09-02T03:48:54.1162568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.41,180.39*7B
2025-09-02T03:48:55.1164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.37,180.66*72
2025-09-02T03:48:56.1170839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,180.40*5F
2025-09-02T03:48:57.1063230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.86,180.06*53
2025-09-02T03:48:58.1068583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,180.19*56
2025-09-02T03:48:59.1161175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.04,180.40*7C
2025-09-02T03:49:00.1166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.66,180.29*73
2025-09-02T03:49:01.1071978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,180.09*78
2025-09-02T03:49:02.1064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.50,180.03*72
2025-09-02T03:49:03.1064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.19,180.14*7A
2025-09-02T03:49:04.1169723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,180.37*78
2025-09-02T03:49:05.1169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.88,180.69*7B
2025-09-02T03:49:06.1166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.30,180.95*7A
2025-09-02T03:49:07.1069430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.77,180.84*55
2025-09-02T03:49:08.1065564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.66,180.48*53
2025-09-02T03:49:09.1066269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.31,180.19*75
2025-09-02T03:49:10.1065051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,180.29*5D
2025-09-02T03:49:11.1170272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.02,180.69*78
2025-09-02T03:49:12.1166078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.61,180.93*7E
2025-09-02T03:49:13.1167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,180.86*77
2025-09-02T03:49:14.1066199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.00,180.78*50
2025-09-02T03:49:15.1070622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.99,180.70*55
2025-09-02T03:49:16.1168082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,180.49*72
2025-09-02T03:49:17.1169675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,180.24*7B
2025-09-02T03:49:18.1163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,180.41*71
2025-09-02T03:49:19.1162364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,180.83*7C
2025-09-02T03:49:20.1169657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,180.87*73
2025-09-02T03:49:21.1064015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,180.57*58
2025-09-02T03:49:22.1061321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.31,180.33*5B
2025-09-02T03:49:23.1066329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,180.47*56
2025-09-02T03:49:24.1167350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.94,180.70*79
2025-09-02T03:49:25.1088091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.73,180.69*74
2025-09-02T03:49:26.1224160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,180.38*7F
2025-09-02T03:49:27.1068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.15,180.03*5B
2025-09-02T03:49:28.1065449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.44,179.96*50
2025-09-02T03:49:29.1166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,180.00*71
2025-09-02T03:49:30.1161864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,180.00*70
2025-09-02T03:49:31.1171310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,180.00*79
2025-09-02T03:49:32.1167509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,179.92*54
2025-09-02T03:49:33.1069563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.70,179.82*55
2025-09-02T03:49:34.1064594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.41,179.77*54
2025-09-02T03:49:35.1166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,179.80*79
2025-09-02T03:49:36.1162310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.18,179.79*78
2025-09-02T03:49:37.1168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.29,179.72*53
2025-09-02T03:49:38.1070435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,179.62*76
2025-09-02T03:49:39.1069987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.86,179.38*71
2025-09-02T03:49:40.1070379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.69,179.32*59
2025-09-02T03:49:41.1166066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.41,179.66*5B
2025-09-02T03:49:42.1166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.17,180.22*78
2025-09-02T03:49:43.1168423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.47,180.55*75
2025-09-02T03:49:44.1160479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,180.32*72
2025-09-02T03:49:45.1067070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.91,179.61*73
2025-09-02T03:49:46.1063773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.27,178.97*71
2025-09-02T03:49:47.1069122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,179.01*7F
2025-09-02T03:49:48.1161848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.30,179.60*78
2025-09-02T03:49:49.1165910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.03,179.98*74
2025-09-02T03:49:50.1167551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,179.91*56
2025-09-02T03:49:51.1070312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.42,179.64*5E
2025-09-02T03:49:52.1067425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.27,179.31*74
2025-09-02T03:49:53.1070270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,179.24*7A
2025-09-02T03:49:54.1164191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.81,179.62*70
2025-09-02T03:49:55.1165947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-1.41,180.11*76
2025-09-02T03:49:56.1162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,180.24*7A
2025-09-02T03:49:57.1194304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.20,179.96*53
2025-09-02T03:49:58.1070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.28,179.74*78
2025-09-02T03:49:59.1166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,179.69*7F
2025-09-02T03:50:00.1165745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.84,179.81*73
2025-09-02T03:50:01.1166446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.26,180.03*70
2025-09-02T03:50:02.1161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.21,180.23*53
2025-09-02T03:50:03.1069054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.82,180.32*56
2025-09-02T03:50:04.1071325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,180.33*56
2025-09-02T03:50:05.1167725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.81,180.47*7E
2025-09-02T03:50:06.1163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.93,180.44*7C
2025-09-02T03:50:07.1164378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,180.29*7B
2025-09-02T03:50:08.1068685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.02,180.24*5A
2025-09-02T03:50:09.1062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.05,180.26*78
2025-09-02T03:50:10.1169092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,180.56*7F
2025-09-02T03:50:11.1169841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.23,180.99*7A
2025-09-02T03:50:12.1161112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,181.15*77
2025-09-02T03:50:13.1166006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.92,180.88*5E
2025-09-02T03:50:14.1165847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.52,180.47*5F
2025-09-02T03:50:15.1168953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,180.39*50
2025-09-02T03:50:16.1165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.84,180.67*7E
2025-09-02T03:50:17.1164042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.89,180.98*75
2025-09-02T03:50:18.1169475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,181.00*75
2025-09-02T03:50:19.1163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.40,180.77*5F
2025-09-02T03:50:20.1168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.59,180.45*50
2025-09-02T03:50:21.1165657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,180.21*58
2025-09-02T03:50:22.1166111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.87,180.23*76
2025-09-02T03:50:23.1168223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.83,180.44*71
2025-09-02T03:50:24.1166425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.43,180.55*7E
2025-09-02T03:50:25.1170453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,180.44*5B
2025-09-02T03:50:26.1165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.29,180.14*51
2025-09-02T03:50:27.1166144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.82,179.99*58
2025-09-02T03:50:28.1161980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.42,180.17*76
2025-09-02T03:50:29.1162191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.35,180.43*7D
2025-09-02T03:50:30.1167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,180.33*77
2025-09-02T03:50:31.1167733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.01,179.89*75
2025-09-02T03:50:32.1067484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.03,179.81*7C
2025-09-02T03:50:33.1163497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,180.12*70
2025-09-02T03:50:34.1169396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.50,180.32*78
2025-09-02T03:50:35.1162416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.43,180.25*71
2025-09-02T03:50:36.1167013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,180.03*51
2025-09-02T03:50:37.1068003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.20,179.83*7E
2025-09-02T03:50:38.1064262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,179.87*7B
2025-09-02T03:50:39.1165660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,180.00*72
2025-09-02T03:50:40.1088692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,180.05*71
2025-09-02T03:50:41.1169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,180.26*74
2025-09-02T03:50:42.1164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,180.67*74
2025-09-02T03:50:43.1166542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,180.71*76
2025-09-02T03:50:44.1162796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,180.19*7C
2025-09-02T03:50:45.1162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,179.68*7B
2025-09-02T03:50:46.1168378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,179.74*5F
2025-09-02T03:50:47.1166117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,180.28*7C
2025-09-02T03:50:48.1161717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.70,180.62*75
2025-09-02T03:50:49.1167077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.47,180.44*5C
2025-09-02T03:50:50.1163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.82,180.14*5F
2025-09-02T03:50:51.1163858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,180.18*5C
2025-09-02T03:50:52.1161272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,180.21*7C
2025-09-02T03:50:53.1162646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,180.07*58
2025-09-02T03:50:54.1169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,180.03*55
2025-09-02T03:50:55.1166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,180.11*72
2025-09-02T03:50:56.1167350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,180.19*5E
2025-09-02T03:50:57.1168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.73,180.42*52
2025-09-02T03:50:58.1162808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.70,180.66*54
2025-09-02T03:50:59.1164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,180.65*5B
2025-09-02T03:51:00.1160559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,180.51*70
2025-09-02T03:51:01.1163462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.05,180.39*54
2025-09-02T03:51:02.1174131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,180.21*5A
2025-09-02T03:51:03.1166050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,180.12*58
2025-09-02T03:51:04.1162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,180.23*5D
2025-09-02T03:51:05.1162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,180.35*7F
2025-09-02T03:51:06.1168209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,180.39*7A
2025-09-02T03:51:07.1166763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,180.38*7A
2025-09-02T03:51:08.1166929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,180.30*5C
2025-09-02T03:51:09.1167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,180.22*5F
2025-09-02T03:51:10.1161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,180.37*7E
2025-09-02T03:51:11.1170419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.41,180.68*7A
2025-09-02T03:51:12.1162406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.06,180.86*50
2025-09-02T03:51:13.1168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,180.53*77
2025-09-02T03:51:14.1163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.40,179.96*70
2025-09-02T03:51:15.1169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.53,179.85*50
2025-09-02T03:51:16.1164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.95,180.31*77
2025-09-02T03:51:17.1167309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.69,180.73*79
2025-09-02T03:51:18.1164107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.27,180.89*77
2025-09-02T03:51:19.1164182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.12,180.86*5A
2025-09-02T03:51:20.1170446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,180.83*52
2025-09-02T03:51:21.1163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,180.81*54
2025-09-02T03:51:22.1160883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,180.71*5A
2025-09-02T03:51:23.1165362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,180.55*58
2025-09-02T03:51:24.1163366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,180.54*72
2025-09-02T03:51:25.1165550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,180.71*59
2025-09-02T03:51:26.1169212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.85,180.72*50
2025-09-02T03:51:27.1166906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,180.79*75
2025-09-02T03:51:28.1170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,181.04*77
2025-09-02T03:51:29.1165828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,181.10*7B
2025-09-02T03:51:30.1160513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,181.08*52
2025-09-02T03:51:31.1075704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,181.21*73
2025-09-02T03:51:32.1161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,181.34*74
2025-09-02T03:51:33.1162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,181.31*75
2025-09-02T03:51:34.1167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,181.26*7E
2025-09-02T03:51:35.1162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,181.21*73
2025-09-02T03:51:36.1169933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,181.16*7B
2025-09-02T03:51:37.1165076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,181.21*5F
2025-09-02T03:51:38.1164656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,181.25*5E
2025-09-02T03:51:39.1165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,181.33*50
2025-09-02T03:51:40.1165735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,181.44*7E
2025-09-02T03:51:41.1166876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.67,181.54*76
2025-09-02T03:51:42.1164290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.94,181.58*73
2025-09-02T03:51:43.1164352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,181.39*73
2025-09-02T03:51:44.1093012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.98,181.05*77
2025-09-02T03:51:45.1161433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.37,180.91*75
2025-09-02T03:51:46.1167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,181.09*7C
2025-09-02T03:51:47.1162065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.45,181.44*70
2025-09-02T03:51:48.1167862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.60,181.79*77
2025-09-02T03:51:49.1170853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,181.69*50
2025-09-02T03:51:50.1167277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.37,181.23*74
2025-09-02T03:51:51.1165346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.00,180.98*73
2025-09-02T03:51:52.1170306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,181.02*5F
2025-09-02T03:51:53.1164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.86,181.31*74
2025-09-02T03:51:54.1162232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.51,181.69*7C
2025-09-02T03:51:55.1162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.37,181.74*7C
2025-09-02T03:51:56.1165867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.80,181.43*5B
2025-09-02T03:51:57.1161744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.30,180.90*57
2025-09-02T03:51:58.1097031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.23,180.53*54
2025-09-02T03:51:59.1162021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.59,180.57*7A
2025-09-02T03:52:00.1168090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.78,180.80*74
2025-09-02T03:52:01.1164386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,180.89*71
2025-09-02T03:52:02.1160610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.15,180.74*5A
2025-09-02T03:52:03.1163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.43,180.54*54
2025-09-02T03:52:04.1170112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,180.47*5F
2025-09-02T03:52:05.1167445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.63,180.69*7B
2025-09-02T03:52:06.1162970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.23,180.91*7B
2025-09-02T03:52:07.1168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,180.69*7F
2025-09-02T03:52:08.1160242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.86,180.37*7F
2025-09-02T03:52:09.1167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.48,180.44*7D
2025-09-02T03:52:10.1166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,180.51*70
2025-09-02T03:52:11.1169425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.74,180.48*7B
2025-09-02T03:52:12.1165445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.92,180.62*78
2025-09-02T03:52:13.1115040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,180.87*7B
2025-09-02T03:52:14.1166300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,180.73*7A
2025-09-02T03:52:15.1167988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,180.26*5C
2025-09-02T03:52:16.1165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,180.02*71
2025-09-02T03:52:17.1167492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,180.16*5C
2025-09-02T03:52:18.1165018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,180.20*78
2025-09-02T03:52:19.1161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,179.82*5E
2025-09-02T03:52:20.1169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,179.44*54
2025-09-02T03:52:21.1167578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,179.48*70
2025-09-02T03:52:22.1163671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,179.70*79
2025-09-02T03:52:23.1167385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,179.90*72
2025-09-02T03:52:24.1163535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,179.93*54
2025-09-02T03:52:25.1162145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,179.59*52
2025-09-02T03:52:26.1161153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,179.26*54
2025-09-02T03:52:27.1163515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,179.16*56
2025-09-02T03:52:28.1163908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,179.19*70
2025-09-02T03:52:29.1164506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,179.36*70
2025-09-02T03:52:30.1169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,179.49*73
2025-09-02T03:52:31.1160746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,179.44*73
2025-09-02T03:52:32.1168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,179.37*5A
2025-09-02T03:52:33.1170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.34,179.37*59
2025-09-02T03:52:34.1164960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.49,179.27*53
2025-09-02T03:52:35.1166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,179.23*74
2025-09-02T03:52:36.1163418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.27,179.29*79
2025-09-02T03:52:37.1163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,179.05*5F
2025-09-02T03:52:38.1169224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,178.62*75
2025-09-02T03:52:39.1160504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.45,178.57*5E
2025-09-02T03:52:40.1168074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,178.86*78
2025-09-02T03:52:41.1170067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.78,179.03*70
2025-09-02T03:52:42.1166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.42,178.86*77
2025-09-02T03:52:43.1167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,178.42*52
2025-09-02T03:52:44.1163463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.14,178.09*7C
2025-09-02T03:52:45.1164545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,178.05*7C
2025-09-02T03:52:46.1170053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.37,178.29*73
2025-09-02T03:52:47.1164972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.90,178.53*79
2025-09-02T03:52:48.1165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,178.57*7B
2025-09-02T03:52:49.1161840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.73,178.42*57
2025-09-02T03:52:50.1166429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.47,178.21*5B
2025-09-02T03:52:51.1169836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,178.13*76
2025-09-02T03:52:52.1163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,178.19*76
2025-09-02T03:52:53.1184030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,178.33*7E
2025-09-02T03:52:54.1131118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,178.61*79
2025-09-02T03:52:55.1160390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,178.80*79
2025-09-02T03:52:56.1163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,178.87*58
2025-09-02T03:52:57.1164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,178.95*57
2025-09-02T03:52:58.1169628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,178.97*57
2025-09-02T03:52:59.1160823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,178.84*7B
2025-09-02T03:53:00.1165270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,178.90*7C
2025-09-02T03:53:01.1163308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,179.24*74
2025-09-02T03:53:02.1167001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,179.41*57
2025-09-02T03:53:03.1169420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.57,179.15*70
2025-09-02T03:53:04.1165445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.07,178.97*5B
2025-09-02T03:53:05.1164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,179.25*5D
2025-09-02T03:53:06.1162044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.61,179.63*72
2025-09-02T03:53:07.1166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.58,179.81*71
2025-09-02T03:53:08.1162692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,179.80*56
2025-09-02T03:53:09.1164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,179.67*55
2025-09-02T03:53:10.1160837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,179.67*72
2025-09-02T03:53:11.1166554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,179.79*59
2025-09-02T03:53:12.1162548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,179.84*7C
2025-09-02T03:53:13.1164188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,179.92*70
2025-09-02T03:53:14.1171011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,180.21*76
2025-09-02T03:53:15.1177216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.96,180.46*78
2025-09-02T03:53:16.1168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.54,180.41*56
2025-09-02T03:53:17.1171575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.75,180.33*5E
2025-09-02T03:53:18.1167402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,180.46*77
2025-09-02T03:53:19.1164791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,180.63*78
2025-09-02T03:53:20.1163446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,180.67*70
2025-09-02T03:53:21.1165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,180.63*52
2025-09-02T03:53:22.1161768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,180.63*53
2025-09-02T03:53:23.1162891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,180.70*79
2025-09-02T03:53:24.1163465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,180.70*76
2025-09-02T03:53:25.1166369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,180.62*7C
2025-09-02T03:53:26.1162969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,180.66*71
2025-09-02T03:53:27.1165444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,180.85*77
2025-09-02T03:53:28.1162225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,180.97*70
2025-09-02T03:53:29.1162387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,180.81*59
2025-09-02T03:53:30.1167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,180.73*54
2025-09-02T03:53:31.1169884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,180.92*72
2025-09-02T03:53:32.1165611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.37,181.12*75
2025-09-02T03:53:33.1165551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,181.15*71
2025-09-02T03:53:34.1162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,181.17*55
2025-09-02T03:53:35.1164485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.30,181.05*77
2025-09-02T03:53:36.1166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,180.83*7D
2025-09-02T03:53:37.1166452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,180.88*76
2025-09-02T03:53:38.1162231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.66,181.28*7E
2025-09-02T03:53:39.1160840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.32,181.60*72
2025-09-02T03:53:40.1160000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.94,181.62*57
2025-09-02T03:53:41.1162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.99,181.46*57
2025-09-02T03:53:42.1171228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,181.41*5F
2025-09-02T03:53:43.1161140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,181.47*53
2025-09-02T03:53:44.1167693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,181.37*5A
2025-09-02T03:53:45.1169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,181.18*52
2025-09-02T03:53:46.1161785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,181.26*5D
2025-09-02T03:53:47.1162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,181.57*76
2025-09-02T03:53:48.1164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.51,181.78*71
2025-09-02T03:53:49.1164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,181.70*76
2025-09-02T03:53:50.1166508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.75,181.39*55
2025-09-02T03:53:51.1169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.23,181.18*59
2025-09-02T03:53:52.1168516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,181.18*7A
2025-09-02T03:53:53.1162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,181.33*74
2025-09-02T03:53:54.1168175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,181.50*75
2025-09-02T03:53:55.1162779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,181.46*55
2025-09-02T03:53:56.1170005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.85,181.36*5F
2025-09-02T03:53:57.1167761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,181.42*55
2025-09-02T03:53:58.1166302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.74,181.54*72
2025-09-02T03:53:59.1160589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.67,181.59*7F
2025-09-02T03:54:00.1175337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,181.52*71
2025-09-02T03:54:01.1176922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,181.25*5E
2025-09-02T03:54:02.1168999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,181.03*5E
2025-09-02T03:54:03.1167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,180.96*7F
2025-09-02T03:54:04.1162006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,181.04*74
2025-09-02T03:54:05.1165109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,181.34*70
2025-09-02T03:54:06.1160262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,181.70*77
2025-09-02T03:54:07.1161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,181.94*7C
2025-09-02T03:54:08.1167944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,181.83*7E
2025-09-02T03:54:09.1168699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,181.43*5F
2025-09-02T03:54:10.1165978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,181.03*70
2025-09-02T03:54:11.1167671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.29,180.84*7C
2025-09-02T03:54:12.1163346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,180.92*52
2025-09-02T03:54:13.1164766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.08,181.30*7D
2025-09-02T03:54:14.1167250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.29,181.69*73
2025-09-02T03:54:15.1161622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,181.61*77
2025-09-02T03:54:16.1167229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.47,181.07*5D
2025-09-02T03:54:17.1160521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.13,180.64*77
2025-09-02T03:54:18.1166202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,180.64*7D
2025-09-02T03:54:19.1161552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.35,180.80*71
2025-09-02T03:54:20.1163016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.63,180.84*78
2025-09-02T03:54:21.1170682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,180.73*7F
2025-09-02T03:54:22.1167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.67,180.30*5D
2025-09-02T03:54:23.1160175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.66,179.76*5A
2025-09-02T03:54:24.1168641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,179.60*5C
2025-09-02T03:54:25.1169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.99,179.86*70
2025-09-02T03:54:26.1164996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.71,180.10*73
2025-09-02T03:54:27.1169087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,180.02*5A
2025-09-02T03:54:28.1164726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.11,179.79*7B
2025-09-02T03:54:29.1170078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.64,179.76*5E
2025-09-02T03:54:30.1167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.59,179.91*7C
2025-09-02T03:54:31.1169428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.97,180.05*79
2025-09-02T03:54:32.1163656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.25,180.04*76
2025-09-02T03:54:33.1167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,179.87*50
2025-09-02T03:54:34.1164619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.55,179.90*78
2025-09-02T03:54:35.1165484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.02,180.11*72
2025-09-02T03:54:36.1160258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,180.31*79
2025-09-02T03:54:37.1170772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.53,180.49*7A
2025-09-02T03:54:38.1167009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.50,180.57*7E
2025-09-02T03:54:39.1168821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,180.56*7C
2025-09-02T03:54:40.1166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,180.46*5F
2025-09-02T03:54:41.1168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,180.26*50
2025-09-02T03:54:42.1164735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,180.33*59
2025-09-02T03:54:43.1167195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,180.64*77
2025-09-02T03:54:44.1171676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.29,180.96*74
2025-09-02T03:54:45.1165569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,181.00*5F
2025-09-02T03:54:46.1160324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.72,180.79*53
2025-09-02T03:54:47.1163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.53,180.60*51
2025-09-02T03:54:48.1169314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,180.70*7B
2025-09-02T03:54:49.1163045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.83,180.96*77
2025-09-02T03:54:50.1165541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.45,181.09*7B
2025-09-02T03:54:51.1166597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,180.97*54
2025-09-02T03:54:52.1166379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.23,180.83*52
2025-09-02T03:54:53.1166965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,180.90*55
2025-09-02T03:54:54.1164329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.64,181.12*7F
2025-09-02T03:54:55.1166814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.67,181.32*7C
2025-09-02T03:54:56.1164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,181.28*71
2025-09-02T03:54:57.1165811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,181.06*58
2025-09-02T03:54:58.1163278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,181.01*75
2025-09-02T03:54:59.1163377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,181.31*77
2025-09-02T03:55:00.1168119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.42,181.87*72
2025-09-02T03:55:01.1161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,182.13*72
2025-09-02T03:55:02.1169067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,181.61*5C
2025-09-02T03:55:03.1169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.04,180.89*71
2025-09-02T03:55:04.1166754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,180.80*54
2025-09-02T03:55:05.1167786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.10,181.22*74
2025-09-02T03:55:06.1163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.43,181.59*7E
2025-09-02T03:55:07.1168637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,181.55*76
2025-09-02T03:55:08.1222522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.14,181.11*5B
2025-09-02T03:55:09.1168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.11,180.70*5B
2025-09-02T03:55:10.1164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,180.64*72
2025-09-02T03:55:11.1168478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.37,180.83*7C
2025-09-02T03:55:12.1161893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.36,181.07*70
2025-09-02T03:55:13.1164608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,181.10*78
2025-09-02T03:55:14.1171780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,180.87*79
2025-09-02T03:55:15.1164832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,180.75*72
2025-09-02T03:55:16.1167783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,180.68*54
2025-09-02T03:55:17.1168439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,180.66*77
2025-09-02T03:55:18.1165721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.53,180.72*7F
2025-09-02T03:55:19.1168637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.27,180.76*75
2025-09-02T03:55:20.1168989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,180.77*71
2025-09-02T03:55:21.1160132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,180.60*54
2025-09-02T03:55:22.1170325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.02,180.36*5A
2025-09-02T03:55:23.1161096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.61,180.45*50
2025-09-02T03:55:24.1165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,180.84*79
2025-09-02T03:55:25.1169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.59,181.04*74
2025-09-02T03:55:26.1160832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,180.72*70
2025-09-02T03:55:27.1163237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.07,180.21*55
2025-09-02T03:55:28.1170017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.21,179.90*76
2025-09-02T03:55:29.1168699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,179.84*78
2025-09-02T03:55:30.1166008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.95,180.03*71
2025-09-02T03:55:31.1161811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.26,180.28*7E
2025-09-02T03:55:32.1168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,180.24*52
2025-09-02T03:55:33.1164165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.19,179.88*52
2025-09-02T03:55:34.1169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.17,179.58*50
2025-09-02T03:55:35.1160821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,179.61*7C
2025-09-02T03:55:36.1167154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-1.11,179.81*79
2025-09-02T03:55:37.1169224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.80,179.89*7A
2025-09-02T03:55:38.1164320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.10,179.60*55
2025-09-02T03:55:39.1165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.09,179.28*72
2025-09-02T03:55:40.1162416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.54,179.32*50
2025-09-02T03:55:41.1166278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.48,179.52*7F
2025-09-02T03:55:42.1162137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.72,179.64*7E
2025-09-02T03:55:43.1163268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,179.67*72
2025-09-02T03:55:44.1167679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,179.61*59
2025-09-02T03:55:45.1167841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.26,179.47*73
2025-09-02T03:55:46.1162702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,179.40*74
2025-09-02T03:55:47.1167334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,179.55*70
2025-09-02T03:55:48.1162565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.79,179.83*70
2025-09-02T03:55:49.1166603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.83,180.18*75
2025-09-02T03:55:50.1161123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,180.16*7D
2025-09-02T03:55:51.1164212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.03,179.76*59
2025-09-02T03:55:52.1165568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,179.57*71
2025-09-02T03:55:53.1166378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,179.85*7E
2025-09-02T03:55:54.1162837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.07,180.14*79
2025-09-02T03:55:55.1165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,180.25*79
2025-09-02T03:55:56.1162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,180.25*56
2025-09-02T03:55:57.1162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,180.22*5E
2025-09-02T03:55:58.1166419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,180.25*7A
2025-09-02T03:55:59.1166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,180.27*74
2025-09-02T03:56:00.1169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,180.28*70
2025-09-02T03:56:01.1169391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,180.36*7F
2025-09-02T03:56:02.1165406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,180.42*5F
2025-09-02T03:56:03.1168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,180.35*55
2025-09-02T03:56:04.1166507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,180.39*7E
2025-09-02T03:56:05.1165126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,180.53*7D
2025-09-02T03:56:06.1162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,180.74*77
2025-09-02T03:56:07.1163287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,180.92*58
2025-09-02T03:56:08.1162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.88,180.87*5F
2025-09-02T03:56:09.1162206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.87,180.71*51
2025-09-02T03:56:10.1164816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,180.59*79
2025-09-02T03:56:11.1165426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.13,180.61*7F
2025-09-02T03:56:12.1162460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,180.86*73
2025-09-02T03:56:13.1164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,181.01*5C
2025-09-02T03:56:14.1166996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.02,180.85*5B
2025-09-02T03:56:15.1167217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.37,180.81*56
2025-09-02T03:56:16.1162405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,181.03*7B
2025-09-02T03:56:17.1164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.04,181.19*74
2025-09-02T03:56:18.1170393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.92,181.23*7A
2025-09-02T03:56:19.1165968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,181.17*7D
2025-09-02T03:56:20.1161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,180.98*79
2025-09-02T03:56:21.1164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,180.83*7C
2025-09-02T03:56:22.1166443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,180.82*58
2025-09-02T03:56:23.1166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,180.95*74
2025-09-02T03:56:24.1164931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.59,181.25*7F
2025-09-02T03:56:25.1166552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.41,181.48*71
2025-09-02T03:56:26.1162471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.16,181.37*56
2025-09-02T03:56:27.1166371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,181.10*74
2025-09-02T03:56:28.1162541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,180.85*71
2025-09-02T03:56:29.1166545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,180.70*53
2025-09-02T03:56:30.1163357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,180.97*5E
2025-09-02T03:56:31.1168758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.03,181.56*73
2025-09-02T03:56:32.1166422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.22,181.73*72
2025-09-02T03:56:33.1167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.63,181.33*5A
2025-09-02T03:56:34.1163052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.03,181.01*5E
2025-09-02T03:56:35.1163390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,180.87*7F
2025-09-02T03:56:36.1162647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,180.65*53
2025-09-02T03:56:37.1165112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,180.63*5D
2025-09-02T03:56:38.1271260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.24,180.95*7D
2025-09-02T03:56:39.1166307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.14,181.22*7C
2025-09-02T03:56:40.1162232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.31,180.88*5A
2025-09-02T03:56:41.1165843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.23,180.36*58
2025-09-02T03:56:42.1161354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.23,180.19*56
2025-09-02T03:56:43.1261273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.06,180.21*72
2025-09-02T03:56:44.1169943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.59,180.27*78
2025-09-02T03:56:45.1166630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,180.23*76
2025-09-02T03:56:46.1165267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,179.98*58
2025-09-02T03:56:47.1166837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.42,179.71*5E
2025-09-02T03:56:48.1161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.86,179.64*58
2025-09-02T03:56:49.1169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,179.82*71
2025-09-02T03:56:50.1262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.21,179.99*79
2025-09-02T03:56:51.1266151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,180.01*72
2025-09-02T03:56:52.1164188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,179.87*50
2025-09-02T03:56:53.1163997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.55,179.66*54
2025-09-02T03:56:54.1164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,179.40*5E
2025-09-02T03:56:55.1266991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,179.43*7E
2025-09-02T03:56:56.1260309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,179.71*77
2025-09-02T03:56:57.1261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,179.86*7B
2025-09-02T03:56:58.1170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,179.88*5C
2025-09-02T03:56:59.1165289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,179.92*55
2025-09-02T03:57:00.1268403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,179.84*7D
2025-09-02T03:57:01.1268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,179.78*7F
2025-09-02T03:57:02.1264022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,179.82*78
2025-09-02T03:57:03.1171718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,179.97*74
2025-09-02T03:57:04.1262386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,180.24*76
2025-09-02T03:57:05.1162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,180.27*5D
2025-09-02T03:57:06.1167148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.68,179.88*79
2025-09-02T03:57:07.1161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.31,179.64*75
2025-09-02T03:57:08.1165901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,179.94*57
2025-09-02T03:57:09.1265086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.47,180.26*74
2025-09-02T03:57:10.1268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.62,180.43*70
2025-09-02T03:57:11.1264168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,180.64*7F
2025-09-02T03:57:12.1266349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,180.69*7F
2025-09-02T03:57:13.1166226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,180.64*7B
2025-09-02T03:57:14.1168598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.00,180.60*7B
2025-09-02T03:57:15.1164713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,180.49*79
2025-09-02T03:57:16.1167454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,180.49*76
2025-09-02T03:57:17.1263024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.91,180.85*76
2025-09-02T03:57:18.1261656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.14,181.05*7A
2025-09-02T03:57:19.1167435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,180.77*5A
2025-09-02T03:57:20.1170605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.60,180.47*5A
2025-09-02T03:57:21.1170251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.39,180.46*52
2025-09-02T03:57:22.1165520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,180.69*77
2025-09-02T03:57:23.1262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.90,181.10*7B
2025-09-02T03:57:24.1262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.59,181.24*79
2025-09-02T03:57:25.1169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,180.81*50
2025-09-02T03:57:26.1163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.12,180.29*7C
2025-09-02T03:57:27.1170645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.55,180.19*55
2025-09-02T03:57:28.1170749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,180.54*71
2025-09-02T03:57:29.1265261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.69,180.75*72
2025-09-02T03:57:30.1265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,180.61*78
2025-09-02T03:57:31.1262168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,180.51*7D
2025-09-02T03:57:32.1162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,180.49*54
2025-09-02T03:57:33.1162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,180.45*5E
2025-09-02T03:57:34.1270983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,180.38*53
2025-09-02T03:57:35.1264669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,180.30*71
2025-09-02T03:57:36.1268560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,180.52*7A
2025-09-02T03:57:37.1264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.31,180.89*75
2025-09-02T03:57:38.1265886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.36,180.94*71
2025-09-02T03:57:39.1169867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,180.40*51
2025-09-02T03:57:40.1161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.26,179.74*7F
2025-09-02T03:57:41.1168121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.68,179.60*74
2025-09-02T03:57:42.1268795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,180.02*7D
2025-09-02T03:57:43.1265661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.30,180.57*76
2025-09-02T03:57:44.1267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.34,180.91*78
2025-09-02T03:57:45.1165289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.59,180.74*58
2025-09-02T03:57:46.1165447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.69,180.14*52
2025-09-02T03:57:47.1262444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,179.59*73
2025-09-02T03:57:48.1169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.36,179.41*57
2025-09-02T03:57:49.1264991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.82,179.32*50
2025-09-02T03:57:50.1168409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,179.16*70
2025-09-02T03:57:51.1164395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.02,179.17*59
2025-09-02T03:57:52.1171367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.86,179.46*55
2025-09-02T03:57:53.1267931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.50,179.81*72
2025-09-02T03:57:54.1305167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.36,179.70*7F
2025-09-02T03:57:55.1264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,179.07*5B
2025-09-02T03:57:56.1167242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.88,178.70*79
2025-09-02T03:57:57.1163726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,178.87*51
2025-09-02T03:57:58.1264346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.06,179.18*70
2025-09-02T03:57:59.1261661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.52,179.33*72
2025-09-02T03:58:00.1264192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,179.20*71
2025-09-02T03:58:01.1170100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,178.98*55
2025-09-02T03:58:02.1162317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.16,178.90*54
2025-09-02T03:58:03.1162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.58,179.02*54
2025-09-02T03:58:04.1263158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.72,179.26*71
2025-09-02T03:58:05.1264233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.21,179.45*76
2025-09-02T03:58:06.1268689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,179.46*70
2025-09-02T03:58:07.1165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,179.24*59
2025-09-02T03:58:08.1167783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.28,179.08*59
2025-09-02T03:58:09.1167064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,179.17*5C
2025-09-02T03:58:10.1267883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.66,179.37*73
2025-09-02T03:58:11.1261908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.65,179.40*72
2025-09-02T03:58:12.1265167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,179.31*5C
2025-09-02T03:58:13.1165815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.02,179.30*70
2025-09-02T03:58:14.1165670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,179.47*79
2025-09-02T03:58:15.1266273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,179.66*73
2025-09-02T03:58:16.1264614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.91,179.66*77
2025-09-02T03:58:17.1264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,179.40*7D
2025-09-02T03:58:18.1167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.20,179.37*5E
2025-09-02T03:58:19.1265571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,179.75*5D
2025-09-02T03:58:20.1265692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,179.94*73
2025-09-02T03:58:21.1198956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,179.68*76
2025-09-02T03:58:22.1164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,179.28*7A
2025-09-02T03:58:23.1269435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,179.24*5D
2025-09-02T03:58:24.1261778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,179.66*71
2025-09-02T03:58:25.1268133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.64,179.99*77
2025-09-02T03:58:26.1262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,179.85*54
2025-09-02T03:58:27.1168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.26,179.59*53
2025-09-02T03:58:28.1261732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.97,179.54*58
2025-09-02T03:58:29.1264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,179.57*79
2025-09-02T03:58:30.1267939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,179.56*78
2025-09-02T03:58:31.1264997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,179.70*70
2025-09-02T03:58:32.1262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,179.82*77
2025-09-02T03:58:33.1167693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,179.46*54
2025-09-02T03:58:34.1170488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.54,179.11*59
2025-09-02T03:58:35.1269151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,179.37*71
2025-09-02T03:58:36.1261386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.96,179.74*7F
2025-09-02T03:58:37.1261388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,179.81*7D
2025-09-02T03:58:38.1267453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,179.90*54
2025-09-02T03:58:39.1168383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,180.06*5F
2025-09-02T03:58:40.1266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,180.07*7B
2025-09-02T03:58:41.1262530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,179.95*78
2025-09-02T03:58:42.1264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,179.72*71
2025-09-02T03:58:43.1261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,179.64*74
2025-09-02T03:58:44.1261254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,180.08*76
2025-09-02T03:58:45.1268135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.34,180.68*7B
2025-09-02T03:58:46.1263989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,180.88*70
2025-09-02T03:58:47.1270256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,180.77*52
2025-09-02T03:58:48.1161270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,180.66*7C
2025-09-02T03:58:49.1260426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,180.69*75
2025-09-02T03:58:50.1262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,181.02*70
2025-09-02T03:58:51.1269161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,181.34*7F
2025-09-02T03:58:52.1264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,181.37*5F
2025-09-02T03:58:53.1261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.44,181.19*5A
2025-09-02T03:58:54.1265300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,181.06*5E
2025-09-02T03:58:55.1261819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,181.03*73
2025-09-02T03:58:56.1263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,181.03*7D
2025-09-02T03:58:57.1270551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,181.32*7E
2025-09-02T03:58:58.1262267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,181.75*76
2025-09-02T03:58:59.1270782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,181.71*5A
2025-09-02T03:59:00.1262957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.18,181.25*50
2025-09-02T03:59:01.1265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.39,181.02*56
2025-09-02T03:59:02.1225725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.46,181.26*77
2025-09-02T03:59:03.1265021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.11,181.69*73
2025-09-02T03:59:04.1264310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,181.73*7B
2025-09-02T03:59:05.1167313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,181.38*7C
2025-09-02T03:59:06.1267076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.57,181.14*56
2025-09-02T03:59:07.1262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,181.14*74
2025-09-02T03:59:08.1263198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.30,181.32*77
2025-09-02T03:59:09.1262023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.63,181.44*71
2025-09-02T03:59:10.1262228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,181.36*5C
2025-09-02T03:59:11.1166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.54,181.28*78
2025-09-02T03:59:12.1263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,181.33*5C
2025-09-02T03:59:13.1261361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.58,181.59*71
2025-09-02T03:59:14.1264421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.47,182.05*70
2025-09-02T03:59:15.1269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.06,182.22*77
2025-09-02T03:59:16.1262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.72,181.82*51
2025-09-02T03:59:17.1263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.26,181.27*75
2025-09-02T03:59:18.1269276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,181.07*5D
2025-09-02T03:59:19.1264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.86,181.46*7F
2025-09-02T03:59:20.1263228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.91,182.12*7F
2025-09-02T03:59:21.1270517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.04,182.46*76
2025-09-02T03:59:22.1260852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.43,182.28*59
2025-09-02T03:59:23.1269180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.71,181.71*58
2025-09-02T03:59:24.1269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.41,181.19*5B
2025-09-02T03:59:25.1264941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,181.24*7C
2025-09-02T03:59:26.1267937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.61,181.75*7A
2025-09-02T03:59:27.1262867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.98,182.15*79
2025-09-02T03:59:28.1265205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,182.19*7E
2025-09-02T03:59:29.1262125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.70,181.91*51
2025-09-02T03:59:30.1265141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.48,181.65*50
2025-09-02T03:59:31.1269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,181.60*5C
2025-09-02T03:59:32.1263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.21,181.74*70
2025-09-02T03:59:33.1268176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.51,181.85*7A
2025-09-02T03:59:34.1269497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.52,181.86*77
2025-09-02T03:59:35.1270463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,182.00*53
2025-09-02T03:59:36.1268061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.09,182.09*50
2025-09-02T03:59:37.1264818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.80,181.79*58
2025-09-02T03:59:38.1225619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,181.40*5E
2025-09-02T03:59:39.1262684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,181.50*7A
2025-09-02T03:59:40.1266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,181.88*76
2025-09-02T03:59:41.1261717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,182.07*73
2025-09-02T03:59:42.1263811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.11,181.96*5E
2025-09-02T03:59:43.1268919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.99,181.84*5D
2025-09-02T03:59:44.1266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,181.82*7C
2025-09-02T03:59:45.1263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.51,181.77*70
2025-09-02T03:59:46.1260164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.19,181.75*79
2025-09-02T03:59:47.1262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,181.73*77
2025-09-02T03:59:48.1264880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.12,181.55*73
2025-09-02T03:59:49.1279217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.17,181.57*5D
2025-09-02T03:59:50.1263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,181.83*78
2025-09-02T03:59:51.1270444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.36,182.08*7D
2025-09-02T03:59:52.1262461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.32,182.14*75
2025-09-02T03:59:53.1267570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,181.93*5D
2025-09-02T03:59:54.1270526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.28,181.73*51
2025-09-02T03:59:55.1265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,181.87*53
2025-09-02T03:59:56.1261663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.33,182.05*73
2025-09-02T03:59:57.1268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.78,181.96*78
2025-09-02T03:59:58.1267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,181.69*7D
2025-09-02T03:59:59.1262073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.99,181.40*5E
2025-09-02T04:00:00.1266117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.88,181.20*5B
2025-09-02T04:00:01.1262080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,181.41*58
2025-09-02T04:00:02.1269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.64,181.86*79
2025-09-02T04:00:03.1264514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.87,181.92*72
2025-09-02T04:00:04.1264076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,181.62*73
2025-09-02T04:00:05.1269430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.01,181.27*53
2025-09-02T04:00:06.1262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,180.93*51
2025-09-02T04:00:07.1262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,180.82*5C
2025-09-02T04:00:08.1264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,180.86*54
2025-09-02T04:00:09.1269106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,180.85*79
2025-09-02T04:00:10.1261556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.42,180.72*5A
2025-09-02T04:00:11.1270526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.20,180.60*5B
2025-09-02T04:00:12.1263104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.26,180.58*51
2025-09-02T04:00:13.1234553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,180.65*75
2025-09-02T04:00:14.1266529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,180.66*53
2025-09-02T04:00:15.1267796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,180.45*59
2025-09-02T04:00:16.1262828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,180.26*74
2025-09-02T04:00:17.1262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,180.33*75
2025-09-02T04:00:18.1263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.35,180.57*7C
2025-09-02T04:00:19.1268254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.19,180.54*7F
2025-09-02T04:00:20.1311219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,180.18*54
2025-09-02T04:00:21.1267197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,179.98*56
2025-09-02T04:00:22.1269349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,180.12*75
2025-09-02T04:00:23.1298688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,180.32*77
2025-09-02T04:00:24.1268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,180.35*7B
2025-09-02T04:00:25.1264712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.76,180.35*5E
2025-09-02T04:00:26.1265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,180.53*74
2025-09-02T04:00:27.1261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,180.44*74
2025-09-02T04:00:28.1273114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,180.03*77
2025-09-02T04:00:29.1266336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,179.82*53
2025-09-02T04:00:30.1268621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,179.98*72
2025-09-02T04:00:31.1266004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.90,180.31*76
2025-09-02T04:00:32.1280232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.94,180.42*7B
2025-09-02T04:00:33.1263024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.23,180.13*5C
2025-09-02T04:00:34.1264220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.58,179.86*53
2025-09-02T04:00:35.1271077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,180.10*75
2025-09-02T04:00:36.1270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.07,180.53*70
2025-09-02T04:00:37.1266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,180.39*75
2025-09-02T04:00:38.1262449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,180.18*51
2025-09-02T04:00:39.1269214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,180.11*52
2025-09-02T04:00:40.1269395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,179.85*7B
2025-09-02T04:00:41.1265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,179.63*77
2025-09-02T04:00:42.1268957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,179.63*76
2025-09-02T04:00:43.1264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,179.91*7D
2025-09-02T04:00:44.1269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,180.35*75
2025-09-02T04:00:45.1261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.87,180.59*70
2025-09-02T04:00:46.1264917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,180.46*71
2025-09-02T04:00:47.1261231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,180.13*50
2025-09-02T04:00:48.1263086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,179.91*55
2025-09-02T04:00:49.1268554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,179.92*73
2025-09-02T04:00:50.1264200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.24,180.23*7C
2025-09-02T04:00:51.1260531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,180.63*72
2025-09-02T04:00:52.1263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.09,180.80*5C
2025-09-02T04:00:53.1269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.88,180.79*53
2025-09-02T04:00:54.1271240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,180.74*74
2025-09-02T04:00:55.1232372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.34,180.72*73
2025-09-02T04:00:56.1263853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,180.67*7C
2025-09-02T04:00:57.1260996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,180.74*58
2025-09-02T04:00:58.1268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,181.06*5C
2025-09-02T04:00:59.1265808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,181.53*73
2025-09-02T04:01:00.1267855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,181.93*78
2025-09-02T04:01:01.1265564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,182.21*7E
2025-09-02T04:01:02.1266568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.04,182.59*7B
2025-09-02T04:01:03.1268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.08,183.07*7A
2025-09-02T04:01:04.1262013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,183.49*7F
2025-09-02T04:01:05.1268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,183.93*73
2025-09-02T04:01:06.1267463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,184.46*70
2025-09-02T04:01:07.1266051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,185.11*75
2025-09-02T04:01:08.1267400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,185.83*52
2025-09-02T04:01:09.1262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.25,186.46*5D
2025-09-02T04:01:10.1260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.50,186.99*55
2025-09-02T04:01:11.1263773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.39,187.69*71
2025-09-02T04:01:12.1270375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.23,188.39*77
2025-09-02T04:01:13.1260751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.88,188.86*72
2025-09-02T04:01:14.1261932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.63,189.25*53
2025-09-02T04:01:15.1267074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.88,189.84*54
2025-09-02T04:01:16.1270353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.31,190.69*71
2025-09-02T04:01:17.1264741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.21,191.52*70
2025-09-02T04:01:18.1274057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,191.94*7E
2025-09-02T04:01:19.1262031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.04,192.15*58
2025-09-02T04:01:20.1265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.65,192.66*5C
2025-09-02T04:01:21.1262180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.75,193.51*70
2025-09-02T04:01:22.1265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.27,194.42*71
2025-09-02T04:01:23.1265717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.72,195.16*73
2025-09-02T04:01:24.1270882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,195.82*5B
2025-09-02T04:01:25.1263361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,196.56*75
2025-09-02T04:01:26.1259578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,197.11*70
2025-09-02T04:01:27.1265144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,197.62*57
2025-09-02T04:01:28.1270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.97,198.36*54
2025-09-02T04:01:29.1265279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.29,199.18*7E
2025-09-02T04:01:30.1267235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.51,199.91*73
2025-09-02T04:01:31.1263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.58,200.58*7E
2025-09-02T04:01:32.1265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.68,201.46*55
2025-09-02T04:01:33.1262038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.40,202.26*56
2025-09-02T04:01:34.1269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,202.88*7E
2025-09-02T04:01:35.1263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.55,203.55*73
2025-09-02T04:01:36.1270994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.81,204.20*7D
2025-09-02T04:01:37.1264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.19,204.87*50
2025-09-02T04:01:38.1276172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.53,205.63*57
2025-09-02T04:01:39.1268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.71,206.41*55
2025-09-02T04:01:40.1264403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.56,207.23*73
2025-09-02T04:01:41.1260971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.32,207.91*7D
2025-09-02T04:01:42.1295187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.19,208.34*57
2025-09-02T04:01:43.1270324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.42,208.93*5C
2025-09-02T04:01:44.1261163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.78,209.80*74
2025-09-02T04:01:45.1268320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.59,210.64*7A
2025-09-02T04:01:46.1269935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.92,211.18*7D
2025-09-02T04:01:47.1265067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.51,211.42*56
2025-09-02T04:01:48.1268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.80,211.75*5C
2025-09-02T04:01:49.1264741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.64,212.61*50
2025-09-02T04:01:50.1264326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.35,213.80*7F
2025-09-02T04:01:51.1262648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-3.11,214.71*7C
2025-09-02T04:01:52.1264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.26,215.31*5F
2025-09-02T04:01:53.1262790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.89,-1.63,215.94*58
2025-09-02T04:01:54.1338088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-1.76,216.66*51
2025-09-02T04:01:55.1264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.36,217.48*7E
2025-09-02T04:01:56.1270171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.33,-2.61,218.53*72
2025-09-02T04:01:57.1262728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.21,219.70*7B
2025-09-02T04:01:58.1269085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.62,220.75*55
2025-09-02T04:01:59.1264478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,-1.42,221.60*56
2025-09-02T04:02:00.1267770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.93,222.48*56
2025-09-02T04:02:01.1262141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.99,223.56*76
2025-09-02T04:02:02.1263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.91,224.81*7A
2025-09-02T04:02:03.1262464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.93,226.15*7E
2025-09-02T04:02:04.1265406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-3.14,227.42*53
2025-09-02T04:02:05.1262286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.92,228.18*5C
2025-09-02T04:02:06.1268654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,228.58*5C
2025-09-02T04:02:07.1261861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.74,229.30*74
2025-09-02T04:02:08.1264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.50,230.45*7E
2025-09-02T04:02:09.1270556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.45,231.56*73
2025-09-02T04:02:10.1268524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.84,232.28*53
2025-09-02T04:02:11.1266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-2.68,232.89*56
2025-09-02T04:02:12.1268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-2.63,233.82*56
2025-09-02T04:02:13.1268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.85,234.92*7A
2025-09-02T04:02:14.1262114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.83,235.90*75
2025-09-02T04:02:15.1268135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.44,236.74*7B
2025-09-02T04:02:16.1259606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.78,237.29*56
2025-09-02T04:02:17.1267705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.29,237.73*58
2025-09-02T04:02:18.1268616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,238.32*56
2025-09-02T04:02:19.1264746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.93,239.17*70
2025-09-02T04:02:20.1261770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.52,240.15*7A
2025-09-02T04:02:21.1261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.79,241.14*70
2025-09-02T04:02:22.1263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.47,241.79*52
2025-09-02T04:02:23.1260012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.85,242.16*5F
2025-09-02T04:02:24.1262386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.60,242.86*58
2025-09-02T04:02:25.1269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.90,243.93*7C
2025-09-02T04:02:26.1265114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.16,244.71*75
2025-09-02T04:02:27.1267454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.11,245.08*71
2025-09-02T04:02:28.1268206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.07,245.71*7B
2025-09-02T04:02:29.1264783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.21,246.69*5A
2025-09-02T04:02:30.1267265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.30,247.70*56
2025-09-02T04:02:31.1265318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.99,248.33*5E
2025-09-02T04:02:32.1262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,248.75*7D
2025-09-02T04:02:33.1269674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,249.33*7E
2025-09-02T04:02:34.1263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,249.97*74
2025-09-02T04:02:35.1261211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,250.60*7C
2025-09-02T04:02:36.1264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.51,251.51*7E
2025-09-02T04:02:37.1263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.52,252.27*52
2025-09-02T04:02:38.1262526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.01,252.67*50
2025-09-02T04:02:39.1228658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,253.11*51
2025-09-02T04:02:40.1260512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,253.87*5C
2025-09-02T04:02:41.1266980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,254.78*7C
2025-09-02T04:02:42.1269958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.06,255.51*79
2025-09-02T04:02:43.1266237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.93,255.96*71
2025-09-02T04:02:44.1265918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,256.32*78
2025-09-02T04:02:45.1260970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.48,256.83*56
2025-09-02T04:02:46.1264204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,257.48*5C
2025-09-02T04:02:47.1271632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,258.20*7E
2025-09-02T04:02:48.1262192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.94,258.88*77
2025-09-02T04:02:49.1269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.91,259.44*52
2025-09-02T04:02:50.1267493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.98,260.06*59
2025-09-02T04:02:51.1265174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.93,260.83*53
2025-09-02T04:02:52.1267575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,261.55*7B
2025-09-02T04:02:53.1268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.48,261.99*75
2025-09-02T04:02:54.1270088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.44,262.57*76
2025-09-02T04:02:55.1265009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.55,263.31*72
2025-09-02T04:02:56.1264406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,263.82*72
2025-09-02T04:02:57.1270402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.62,264.34*57
2025-09-02T04:02:58.1271335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.88,265.19*5B
2025-09-02T04:02:59.1261437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.96,266.01*5D
2025-09-02T04:03:00.1271225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,266.43*5F
2025-09-02T04:03:01.1262728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,266.77*7F
2025-09-02T04:03:02.1269316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,267.49*5A
2025-09-02T04:03:03.1268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.67,268.34*55
2025-09-02T04:03:04.1270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,268.95*76
2025-09-02T04:03:05.1266966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.76,269.43*73
2025-09-02T04:03:06.1267730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.87,270.16*73
2025-09-02T04:03:07.1261814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.83,271.02*70
2025-09-02T04:03:08.1265509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,271.70*50
2025-09-02T04:03:09.1261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,272.21*57
2025-09-02T04:03:10.1260873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,272.85*52
2025-09-02T04:03:11.1267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.43,273.49*5D
2025-09-02T04:03:12.1267762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.95,273.99*5E
2025-09-02T04:03:13.1265823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.14,274.48*77
2025-09-02T04:03:14.1266673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.18,274.99*76
2025-09-02T04:03:15.1264281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.88,275.61*78
2025-09-02T04:03:16.1224315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,276.47*53
2025-09-02T04:03:17.1269142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,277.36*71
2025-09-02T04:03:18.1262355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.13,278.11*76
2025-09-02T04:03:19.1267329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.73,278.92*71
2025-09-02T04:03:20.1264846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.17,279.81*5C
2025-09-02T04:03:21.1328378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-2.10,280.34*5A
2025-09-02T04:03:22.1265714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,280.33*5E
2025-09-02T04:03:23.1262001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.73,280.27*7E
2025-09-02T04:03:24.1267598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.88,280.85*7F
2025-09-02T04:03:25.1263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.59,281.95*52
2025-09-02T04:03:26.1265580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.14,282.85*52
2025-09-02T04:03:27.1290292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.13,283.39*55
2025-09-02T04:03:28.1286637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.78,283.89*7A
2025-09-02T04:03:29.1268983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.27,284.22*73
2025-09-02T04:03:30.1300393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,284.57*76
2025-09-02T04:03:31.1268793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.67,285.29*56
2025-09-02T04:03:32.1269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.89,285.99*5D
2025-09-02T04:03:33.1261260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,286.28*7A
2025-09-02T04:03:34.1265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.98,286.45*72
2025-09-02T04:03:35.1262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.26,286.79*75
2025-09-02T04:03:36.1270753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,287.52*74
2025-09-02T04:03:37.1267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.88,288.36*56
2025-09-02T04:03:38.1265538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.66,288.88*5F
2025-09-02T04:03:39.1261316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,289.30*53
2025-09-02T04:03:40.1263461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,289.77*76
2025-09-02T04:03:41.1309588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,290.00*75
2025-09-02T04:03:42.1270724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,290.23*7F
2025-09-02T04:03:43.1268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,290.64*70
2025-09-02T04:03:44.1268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.03,291.12*54
2025-09-02T04:03:45.1264398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.06,291.50*52
2025-09-02T04:03:46.1267868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,291.86*56
2025-09-02T04:03:47.1261939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,292.46*77
2025-09-02T04:03:48.1267401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,293.18*79
2025-09-02T04:03:49.1264021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,293.60*71
2025-09-02T04:03:50.1269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,293.73*54
2025-09-02T04:03:51.1262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,294.02*58
2025-09-02T04:03:52.1267121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,294.42*58
2025-09-02T04:03:53.1270692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,294.72*70
2025-09-02T04:03:54.1268058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,295.08*73
2025-09-02T04:03:55.1266271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,295.69*53
2025-09-02T04:03:56.1263323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,296.34*5F
2025-09-02T04:03:57.1263397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,296.81*7A
2025-09-02T04:03:58.1265085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.42,297.21*70
2025-09-02T04:03:59.1268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.10,297.60*71
2025-09-02T04:04:00.1262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.89,297.85*52
2025-09-02T04:04:01.1267908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.71,298.19*58
2025-09-02T04:04:02.1262231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.36,298.68*7D
2025-09-02T04:04:03.1269655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,299.17*51
2025-09-02T04:04:04.1264017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,299.48*51
2025-09-02T04:04:05.1264530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.81,299.62*7A
2025-09-02T04:04:06.1266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,299.88*72
2025-09-02T04:04:07.1261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.30,300.50*5B
2025-09-02T04:04:08.1263096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.65,301.01*50
2025-09-02T04:04:09.1270935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,301.15*70
2025-09-02T04:04:10.1264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,301.35*54
2025-09-02T04:04:11.1268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,301.68*76
2025-09-02T04:04:12.1261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.79,301.86*5B
2025-09-02T04:04:13.1268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.57,301.79*56
2025-09-02T04:04:14.1265003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,301.80*71
2025-09-02T04:04:15.1262584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,302.15*7E
2025-09-02T04:04:16.1267110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,302.55*56
2025-09-02T04:04:17.1262588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,302.68*5C
2025-09-02T04:04:18.1261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,302.58*5A
2025-09-02T04:04:19.1261922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,302.63*78
2025-09-02T04:04:20.1263197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.76,303.09*5E
2025-09-02T04:04:21.1265345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.99,303.69*53
2025-09-02T04:04:22.1265638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,303.88*57
2025-09-02T04:04:23.1264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.64,303.62*54
2025-09-02T04:04:24.1265794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.39,303.22*5E
2025-09-02T04:04:25.1267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,303.00*55
2025-09-02T04:04:26.1269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,303.10*51
2025-09-02T04:04:27.1265681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.21,303.44*51
2025-09-02T04:04:28.1270800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,303.83*5D
2025-09-02T04:04:29.1268634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,304.07*7C
2025-09-02T04:04:30.1269841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,303.96*5B
2025-09-02T04:04:31.1265435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,303.55*59
2025-09-02T04:04:32.1290094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,303.29*58
2025-09-02T04:04:33.1267944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,303.33*71
2025-09-02T04:04:34.1261431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,303.60*50
2025-09-02T04:04:35.1271183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,303.85*74
2025-09-02T04:04:36.1262686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,303.76*77
2025-09-02T04:04:37.1263755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,303.48*75
2025-09-02T04:04:38.1266363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,303.30*70
2025-09-02T04:04:39.1261507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,303.08*77
2025-09-02T04:04:40.1262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,302.85*72
2025-09-02T04:04:41.1267608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,303.08*5F
2025-09-02T04:04:42.1267511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,303.58*70
2025-09-02T04:04:43.1262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,303.80*70
2025-09-02T04:04:44.1261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,303.46*54
2025-09-02T04:04:45.1266241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.12,302.84*5D
2025-09-02T04:04:46.1269985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,302.41*5E
2025-09-02T04:04:47.1268186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.13,302.50*70
2025-09-02T04:04:48.1261994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.45,302.95*7B
2025-09-02T04:04:49.1265578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.68,303.23*71
2025-09-02T04:04:50.1263038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,303.09*59
2025-09-02T04:04:51.1268112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.66,302.65*5F
2025-09-02T04:04:52.1269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.29,302.19*51
2025-09-02T04:04:53.1264984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,302.08*75
2025-09-02T04:04:54.1266896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.67,302.28*53
2025-09-02T04:04:55.1264348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.57,302.52*5F
2025-09-02T04:04:56.1264825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,302.49*74
2025-09-02T04:04:57.1268886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,302.04*51
2025-09-02T04:04:58.1267195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,301.49*5E
2025-09-02T04:04:59.1263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,301.07*51
2025-09-02T04:05:00.1265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,300.89*74
2025-09-02T04:05:01.1261350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,300.87*7C
2025-09-02T04:05:02.1260234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,300.68*75
2025-09-02T04:05:03.1265754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,300.53*55
2025-09-02T04:05:04.1264375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,300.67*79
2025-09-02T04:05:05.1269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,300.62*78
2025-09-02T04:05:06.1263004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,300.17*55
2025-09-02T04:05:07.1269862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,299.63*58
2025-09-02T04:05:08.1260522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,299.47*5D
2025-09-02T04:05:09.1266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.94,299.65*75
2025-09-02T04:05:10.1269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.11,299.87*76
2025-09-02T04:05:11.1262029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,299.96*70
2025-09-02T04:05:12.1336700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,299.90*52
2025-09-02T04:05:13.1266354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.20,299.58*5D
2025-09-02T04:05:14.1362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,299.31*7A
2025-09-02T04:05:15.1262506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.44,299.49*58
2025-09-02T04:05:16.1275176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.76,299.81*56
2025-09-02T04:05:17.1261986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,299.94*5C
2025-09-02T04:05:18.1264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.98,299.88*53
2025-09-02T04:05:19.1263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.96,299.74*5C
2025-09-02T04:05:20.1262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,299.75*75
2025-09-02T04:05:21.1267559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.76,299.85*57
2025-09-02T04:05:22.1375811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.25,299.86*74
2025-09-02T04:05:23.1268814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.49,300.09*7B
2025-09-02T04:05:24.1265276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,300.58*7C
2025-09-02T04:05:25.1263171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.70,301.00*7D
2025-09-02T04:05:26.1264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.66,301.38*73
2025-09-02T04:05:27.1266898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,301.79*53
2025-09-02T04:05:28.1269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,302.11*7B
2025-09-02T04:05:29.1365344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,302.30*7B
2025-09-02T04:05:30.1269107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.89,302.54*57
2025-09-02T04:05:31.1263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.37,302.88*5B
2025-09-02T04:05:32.1268848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,303.22*70
2025-09-02T04:05:33.1261365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,303.52*50
2025-09-02T04:05:34.1263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,303.87*58
2025-09-02T04:05:35.1269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,304.41*7F
2025-09-02T04:05:36.1261427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,304.90*5F
2025-09-02T04:05:37.1368575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,305.05*75
2025-09-02T04:05:38.1371474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,305.22*7A
2025-09-02T04:05:39.1361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,305.54*7E
2025-09-02T04:05:40.1264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,305.83*72
2025-09-02T04:05:41.1271180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,306.30*73
2025-09-02T04:05:42.1262670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,306.93*7D
2025-09-02T04:05:43.1368123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,307.29*78
2025-09-02T04:05:44.1364964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,307.54*7E
2025-09-02T04:05:45.1366517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.22,307.89*7A
2025-09-02T04:05:46.1269740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.76,308.03*5A
2025-09-02T04:05:47.1265029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,307.89*7E
2025-09-02T04:05:48.1267306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,307.74*5E
2025-09-02T04:05:49.1261203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.50,307.70*51
2025-09-02T04:05:50.1262673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,307.89*57
2025-09-02T04:05:51.1371202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,308.15*59
2025-09-02T04:05:52.1267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.48,308.24*56
2025-09-02T04:05:53.1258444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.55,308.29*57
2025-09-02T04:05:54.1288402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,308.25*74
2025-09-02T04:05:55.1362624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,308.01*58
2025-09-02T04:05:56.1267929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,307.92*58
2025-09-02T04:05:57.1263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.15,308.02*76
2025-09-02T04:05:58.1267612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,307.93*75
2025-09-02T04:05:59.1363059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,307.87*58
2025-09-02T04:06:00.1366665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,308.01*74
2025-09-02T04:06:01.1362552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,308.31*79
2025-09-02T04:06:02.1264952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,308.64*52
2025-09-02T04:06:03.1261409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,308.91*53
2025-09-02T04:06:04.1364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,309.15*59
2025-09-02T04:06:05.1270178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,309.67*5B
2025-09-02T04:06:06.1264804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,310.40*7D
2025-09-02T04:06:07.1270274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,310.65*71
2025-09-02T04:06:08.1263133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,310.69*5B
2025-09-02T04:06:09.1361959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.76,310.85*52
2025-09-02T04:06:10.1368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,311.32*74
2025-09-02T04:06:11.1376690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.74,312.18*5D
2025-09-02T04:06:12.1268103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.68,312.83*56
2025-09-02T04:06:13.1362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,313.07*7E
2025-09-02T04:06:14.1265053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,313.21*50
2025-09-02T04:06:15.1368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,313.42*50
2025-09-02T04:06:16.1264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,313.75*76
2025-09-02T04:06:17.1270456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,314.23*5B
2025-09-02T04:06:18.1270766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,314.73*72
2025-09-02T04:06:19.1364108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,315.01*7E
2025-09-02T04:06:20.1265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,315.15*5C
2025-09-02T04:06:21.1363388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,315.40*55
2025-09-02T04:06:22.1369492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,315.97*58
2025-09-02T04:06:23.1266505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.53,316.68*5A
2025-09-02T04:06:24.1268570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,317.18*5C
2025-09-02T04:06:25.1368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,317.40*77
2025-09-02T04:06:26.1366167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,317.73*5A
2025-09-02T04:06:27.1362679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,318.21*51
2025-09-02T04:06:28.1269302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,318.57*7C
2025-09-02T04:06:29.1261240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,318.87*54
2025-09-02T04:06:30.1363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,319.41*73
2025-09-02T04:06:31.1368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,320.23*50
2025-09-02T04:06:32.1263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,320.82*58
2025-09-02T04:06:33.1268351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,321.14*5A
2025-09-02T04:06:34.1360527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,321.50*54
2025-09-02T04:06:35.1366676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,321.68*5E
2025-09-02T04:06:36.1363375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,321.92*53
2025-09-02T04:06:37.1371353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,322.40*53
2025-09-02T04:06:38.1269039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,322.90*73
2025-09-02T04:06:39.1264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,323.40*58
2025-09-02T04:06:40.1265924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,324.03*51
2025-09-02T04:06:41.1370836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,324.72*74
2025-09-02T04:06:42.1362407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,325.34*7E
2025-09-02T04:06:43.1386482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,325.78*77
2025-09-02T04:06:44.1266812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,325.95*5E
2025-09-02T04:06:45.1268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.40,325.89*51
2025-09-02T04:06:46.1268255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.84,325.89*56
2025-09-02T04:06:47.1262542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,326.28*7F
2025-09-02T04:06:48.1373810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.26,326.97*5E
2025-09-02T04:06:49.1367943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.87,327.96*5F
2025-09-02T04:06:50.1361005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.69,329.12*50
2025-09-02T04:06:51.1366509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.98,329.93*77
2025-09-02T04:06:52.1374675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.11,329.90*7B
2025-09-02T04:06:53.1265845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.83,329.52*56
2025-09-02T04:06:54.1266648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.54,329.44*5A
2025-09-02T04:06:55.1263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,329.69*79
2025-09-02T04:06:56.1264758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,330.15*74
2025-09-02T04:06:57.1360738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,330.83*5A
2025-09-02T04:06:58.1364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.92,331.63*5B
2025-09-02T04:06:59.1360592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.05,332.12*54
2025-09-02T04:07:00.1313763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,332.33*74
2025-09-02T04:07:01.1369632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,332.55*72
2025-09-02T04:07:02.1269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,332.60*5B
2025-09-02T04:07:03.1365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,332.36*5A
2025-09-02T04:07:04.1268165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.37,332.10*52
2025-09-02T04:07:05.1370485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,332.14*53
2025-09-02T04:07:06.1264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,332.55*79
2025-09-02T04:07:07.1364733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.14,332.98*52
2025-09-02T04:07:08.1367335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.04,333.43*7B
2025-09-02T04:07:09.1363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,333.72*7B
2025-09-02T04:07:10.1369445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,333.67*78
2025-09-02T04:07:11.1359626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,333.38*52
2025-09-02T04:07:12.1265559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.62,333.11*74
2025-09-02T04:07:13.1261077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,332.97*7B
2025-09-02T04:07:14.1362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,333.08*5B
2025-09-02T04:07:15.1371201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,333.49*7F
2025-09-02T04:07:16.1362226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,333.72*7F
2025-09-02T04:07:17.1365635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,333.49*77
2025-09-02T04:07:18.1368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,333.07*53
2025-09-02T04:07:19.1368593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,332.75*55
2025-09-02T04:07:20.1369635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,332.89*79
2025-09-02T04:07:21.1365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.21,333.37*72
2025-09-02T04:07:22.1362628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,333.59*58
2025-09-02T04:07:23.1364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,333.33*58
2025-09-02T04:07:24.1364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.71,332.91*59
2025-09-02T04:07:25.1362705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.64,332.72*5A
2025-09-02T04:07:26.1362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,332.85*5E
2025-09-02T04:07:27.1264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,333.16*7F
2025-09-02T04:07:28.1363117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,333.52*5A
2025-09-02T04:07:29.1444343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,333.98*55
2025-09-02T04:07:30.1369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,334.53*54
2025-09-02T04:07:31.1366349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,334.92*78
2025-09-02T04:07:32.1370758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,334.88*50
2025-09-02T04:07:33.1364508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.79,334.68*52
2025-09-02T04:07:34.1367307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.31,334.79*59
2025-09-02T04:07:35.1365730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.36,335.08*5F
2025-09-02T04:07:36.1268394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,335.46*73
2025-09-02T04:07:37.1362810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.49,335.86*57
2025-09-02T04:07:38.1364979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.41,336.12*5D
2025-09-02T04:07:39.1369241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.75,336.22*76
2025-09-02T04:07:40.1362278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,336.39*73
2025-09-02T04:07:41.1367111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,336.65*57
2025-09-02T04:07:42.1369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.56,336.91*5A
2025-09-02T04:07:43.1364753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.42,337.09*5E
2025-09-02T04:07:44.1365067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,337.27*57
2025-09-02T04:07:45.1361454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,337.40*52
2025-09-02T04:07:46.1363173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,337.49*5D
2025-09-02T04:07:47.1368956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,337.71*54
2025-09-02T04:07:48.1368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,337.93*5D
2025-09-02T04:07:49.1364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,338.25*72
2025-09-02T04:07:50.1367728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,338.65*5C
2025-09-02T04:07:51.1363199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,339.06*50
2025-09-02T04:07:52.1339729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,339.40*5E
2025-09-02T04:07:53.1360682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,339.42*59
2025-09-02T04:07:54.1370518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,339.36*54
2025-09-02T04:07:55.1365568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,339.40*5B
2025-09-02T04:07:56.1269622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,339.71*72
2025-09-02T04:07:57.1363886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,340.26*58
2025-09-02T04:07:58.1370522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,340.71*5C
2025-09-02T04:07:59.1367812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,341.06*7F
2025-09-02T04:08:00.1370435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,341.32*7B
2025-09-02T04:08:01.1366377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,341.47*59
2025-09-02T04:08:02.1360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,341.43*55
2025-09-02T04:08:03.1367438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,341.29*56
2025-09-02T04:08:04.1269404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,341.47*7A
2025-09-02T04:08:05.1364781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.17,341.99*76
2025-09-02T04:08:06.1366466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.85,342.52*53
2025-09-02T04:08:07.1361869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,343.13*7A
2025-09-02T04:08:08.1362314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.36,343.55*73
2025-09-02T04:08:09.1366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.41,343.55*78
2025-09-02T04:08:10.1362230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,343.41*51
2025-09-02T04:08:11.1363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.36,343.44*51
2025-09-02T04:08:12.1366677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.79,343.66*72
2025-09-02T04:08:13.1362732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.96,344.04*71
2025-09-02T04:08:14.1367354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,344.58*72
2025-09-02T04:08:15.1369970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.63,345.22*50
2025-09-02T04:08:16.1361549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.60,345.67*76
2025-09-02T04:08:17.1368811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.96,345.79*78
2025-09-02T04:08:18.1361253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,345.77*7F
2025-09-02T04:08:19.1362637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,345.81*53
2025-09-02T04:08:20.1364336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.04,346.00*59
2025-09-02T04:08:21.1362519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.96,346.24*54
2025-09-02T04:08:22.1362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,346.50*55
2025-09-02T04:08:23.1369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,346.88*5E
2025-09-02T04:08:24.1369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.84,347.49*58
2025-09-02T04:08:25.1359149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.17,348.09*5C
2025-09-02T04:08:26.1360686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,348.51*71
2025-09-02T04:08:27.1367111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,348.77*5C
2025-09-02T04:08:28.1367407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,348.85*56
2025-09-02T04:08:29.1363455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,348.73*58
2025-09-02T04:08:30.1364618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,348.65*5C
2025-09-02T04:08:31.1359258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,348.84*57
2025-09-02T04:08:32.1366873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,349.39*79
2025-09-02T04:08:33.1368127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,350.31*52
2025-09-02T04:08:34.1368834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.37,351.20*55
2025-09-02T04:08:35.1363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,351.51*7B
2025-09-02T04:08:36.1368129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,351.39*73
2025-09-02T04:08:37.1365211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,351.30*5A
2025-09-02T04:08:38.1366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,351.45*50
2025-09-02T04:08:39.1369154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,351.77*50
2025-09-02T04:08:40.1366231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,352.06*53
2025-09-02T04:08:41.1364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,352.40*53
2025-09-02T04:08:42.1366972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,352.76*7E
2025-09-02T04:08:43.1360939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,353.18*76
2025-09-02T04:08:44.1366294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,353.70*55
2025-09-02T04:08:45.1362043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,354.25*57
2025-09-02T04:08:46.1364312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,354.61*7A
2025-09-02T04:08:47.1363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,354.62*5B
2025-09-02T04:08:48.1364782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.19,354.56*53
2025-09-02T04:08:49.1369496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,354.54*53
2025-09-02T04:08:50.1360820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,354.69*5A
2025-09-02T04:08:51.1367038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,355.10*78
2025-09-02T04:08:52.1361644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.18,355.77*5C
2025-09-02T04:08:53.1363517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.83,356.39*50
2025-09-02T04:08:54.1366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,356.72*51
2025-09-02T04:08:55.1361390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,356.79*56
2025-09-02T04:08:56.1364387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.20,356.77*56
2025-09-02T04:08:57.1372933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.96,356.92*53
2025-09-02T04:08:58.1363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,357.44*5C
2025-09-02T04:08:59.1368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,358.07*7D
2025-09-02T04:09:00.1360863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,358.37*7D
2025-09-02T04:09:01.1364778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,358.28*79
2025-09-02T04:09:02.1364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,358.09*78
2025-09-02T04:09:03.1360303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,358.21*53
2025-09-02T04:09:04.1369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,358.84*5B
2025-09-02T04:09:05.1370291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.41,359.84*7B
2025-09-02T04:09:06.1370324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,0.72*50
2025-09-02T04:09:07.1369656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,1.13*5D
2025-09-02T04:09:08.1361673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,1.31*54
2025-09-02T04:09:09.1365425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,1.38*70
2025-09-02T04:09:10.1362274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,1.29*54
2025-09-02T04:09:11.1363931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,1.19*5B
2025-09-02T04:09:12.1261767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,1.33*7A
2025-09-02T04:09:13.1367368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,1.76*57
2025-09-02T04:09:14.1369900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,2.18*55
2025-09-02T04:09:15.1365213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,2.56*58
2025-09-02T04:09:16.1371000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,2.83*73
2025-09-02T04:09:17.1367117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,2.90*5E
2025-09-02T04:09:18.1361392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,2.97*55
2025-09-02T04:09:19.1366744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,2.97*5C
2025-09-02T04:09:20.1369737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,2.81*54
2025-09-02T04:09:21.1360749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,2.72*71
2025-09-02T04:09:22.1366139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,2.74*79
2025-09-02T04:09:23.1364789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,2.80*50
2025-09-02T04:09:24.1368100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,2.84*54
2025-09-02T04:09:25.1263575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,2.95*76
2025-09-02T04:09:26.1265567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,3.27*76
2025-09-02T04:09:27.1360656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,3.56*55
2025-09-02T04:09:28.1361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,3.76*51
2025-09-02T04:09:29.1360790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,3.77*73
2025-09-02T04:09:30.1360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,3.60*53
2025-09-02T04:09:31.1361911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,3.45*54
2025-09-02T04:09:32.1268028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,3.33*7D
2025-09-02T04:09:33.1265651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,3.43*7F
2025-09-02T04:09:34.1367737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,3.62*78
2025-09-02T04:09:35.1361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,3.65*7D
2025-09-02T04:09:36.1366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,3.71*7A
2025-09-02T04:09:37.1364697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,3.87*74
2025-09-02T04:09:38.1365395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,3.90*54
2025-09-02T04:09:39.1366047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,3.82*5B
2025-09-02T04:09:40.1367503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,3.81*5C
2025-09-02T04:09:41.1365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,3.92*5C
2025-09-02T04:09:42.1365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,3.97*74
2025-09-02T04:09:43.1409943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,3.94*5C
2025-09-02T04:09:44.1368009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,3.91*5E
2025-09-02T04:09:45.1366905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,3.77*7B
2025-09-02T04:09:46.1362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,3.69*59
2025-09-02T04:09:47.1365317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,4.06*5F
2025-09-02T04:09:48.1367569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,4.39*58
2025-09-02T04:09:49.1362544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,4.13*5D
2025-09-02T04:09:50.1359395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,3.58*58
2025-09-02T04:09:51.1367174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,3.14*51
2025-09-02T04:09:52.1368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.90,3.37*72
2025-09-02T04:09:53.1366207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.60,4.23*72
2025-09-02T04:09:54.1268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,4.89*7C
2025-09-02T04:09:55.1363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,4.90*51
2025-09-02T04:09:56.1364759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,4.50*57
2025-09-02T04:09:57.1359608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,4.11*71
2025-09-02T04:09:58.1366799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,3.88*57
2025-09-02T04:09:59.1363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,3.72*55
2025-09-02T04:10:00.1364064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,3.59*54
2025-09-02T04:10:01.1370927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,3.60*72
2025-09-02T04:10:02.1361898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,3.81*72
2025-09-02T04:10:03.1365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,4.23*75
2025-09-02T04:10:04.1366322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,4.75*75
2025-09-02T04:10:05.1362353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,5.06*7A
2025-09-02T04:10:06.1369137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,5.03*71
2025-09-02T04:10:07.1365712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,4.72*53
2025-09-02T04:10:08.1365860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,4.18*52
2025-09-02T04:10:09.1366586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,3.80*59
2025-09-02T04:10:10.1367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,3.87*5D
2025-09-02T04:10:11.1360975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,4.16*7B
2025-09-02T04:10:12.1364360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,4.38*5E
2025-09-02T04:10:13.1366031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,4.51*5A
2025-09-02T04:10:14.1360325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,4.65*7D
2025-09-02T04:10:15.1366802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,5.04*7A
2025-09-02T04:10:16.1367332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,5.51*70
2025-09-02T04:10:17.1410973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,5.68*5D
2025-09-02T04:10:18.1366959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,5.41*55
2025-09-02T04:10:19.1361206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,5.14*75
2025-09-02T04:10:20.1363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,5.13*79
2025-09-02T04:10:21.1368255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,5.22*50
2025-09-02T04:10:22.1362309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,5.15*54
2025-09-02T04:10:23.1368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,5.07*5F
2025-09-02T04:10:24.1362727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,5.16*7D
2025-09-02T04:10:25.1367175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,5.43*7C
2025-09-02T04:10:26.1361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,5.81*58
2025-09-02T04:10:27.1366921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,6.15*5C
2025-09-02T04:10:28.1368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,6.39*7B
2025-09-02T04:10:29.1379186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,6.41*5E
2025-09-02T04:10:30.1364323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.79,6.16*59
2025-09-02T04:10:31.1365521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.82,5.71*50
2025-09-02T04:10:32.1369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,5.32*53
2025-09-02T04:10:33.1369751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,5.14*55
2025-09-02T04:10:34.1362902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,5.16*71
2025-09-02T04:10:35.1369174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,5.46*76
2025-09-02T04:10:36.1362204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.07,6.08*78
2025-09-02T04:10:37.1369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,7.01*75
2025-09-02T04:10:38.1371155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,7.79*5C
2025-09-02T04:10:39.1366087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,7.90*57
2025-09-02T04:10:40.1362341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.22,7.46*54
2025-09-02T04:10:41.1369249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,6.78*55
2025-09-02T04:10:42.1370442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,6.27*52
2025-09-02T04:10:43.1366273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,6.04*7F
2025-09-02T04:10:44.1362264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,6.02*77
2025-09-02T04:10:45.1364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,6.36*5D
2025-09-02T04:10:46.1370794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,7.09*70
2025-09-02T04:10:47.1379439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,7.88*52
2025-09-02T04:10:48.1367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,8.30*59
2025-09-02T04:10:49.1364884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,8.35*7F
2025-09-02T04:10:50.1365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,8.23*5D
2025-09-02T04:10:51.1363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,7.88*5E
2025-09-02T04:10:52.1368607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,7.45*5F
2025-09-02T04:10:53.1363584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,7.17*54
2025-09-02T04:10:54.1368336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,7.29*58
2025-09-02T04:10:55.1368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,7.65*78
2025-09-02T04:10:56.1364303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,7.83*70
2025-09-02T04:10:57.1367684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,7.78*56
2025-09-02T04:10:58.1365526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,7.89*7A
2025-09-02T04:10:59.1363360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,8.26*71
2025-09-02T04:11:00.1366766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,8.63*53
2025-09-02T04:11:01.1370637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,8.79*56
2025-09-02T04:11:02.1362865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,8.80*7C
2025-09-02T04:11:03.1368954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,8.48*52
2025-09-02T04:11:04.1367645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,8.16*76
2025-09-02T04:11:05.1364602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,8.04*75
2025-09-02T04:11:06.1300696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,8.07*5A
2025-09-02T04:11:07.1369196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,8.19*5C
2025-09-02T04:11:08.1362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,8.31*73
2025-09-02T04:11:09.1367568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,8.45*79
2025-09-02T04:11:10.1367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,8.56*5B
2025-09-02T04:11:11.1364596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,8.78*53
2025-09-02T04:11:12.1411297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,9.12*57
2025-09-02T04:11:13.1360922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,9.34*55
2025-09-02T04:11:14.1365928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,9.31*5F
2025-09-02T04:11:15.1360825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,8.96*56
2025-09-02T04:11:16.1364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.24,8.43*5B
2025-09-02T04:11:17.1370510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,8.10*5A
2025-09-02T04:11:18.1363060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,8.12*71
2025-09-02T04:11:19.1375553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,8.47*71
2025-09-02T04:11:20.1370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,8.99*5B
2025-09-02T04:11:21.1364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,9.41*76
2025-09-02T04:11:22.1360582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,9.55*7B
2025-09-02T04:11:23.1366283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,9.60*76
2025-09-02T04:11:24.1370348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,9.58*5A
2025-09-02T04:11:25.1360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,9.26*54
2025-09-02T04:11:26.1362041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,8.92*55
2025-09-02T04:11:27.1367444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,8.75*52
2025-09-02T04:11:28.1364591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,8.66*70
2025-09-02T04:11:29.1366827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,8.72*5A
2025-09-02T04:11:30.1367194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,9.05*58
2025-09-02T04:11:31.1362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,9.48*50
2025-09-02T04:11:32.1363965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,9.67*5E
2025-09-02T04:11:33.1371184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,9.55*58
2025-09-02T04:11:34.1359782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,9.41*5F
2025-09-02T04:11:35.1360750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,9.29*56
2025-09-02T04:11:36.1361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,9.14*5D
2025-09-02T04:11:37.1368766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,9.01*58
2025-09-02T04:11:38.1367991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,8.91*79
2025-09-02T04:11:39.1362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,8.87*70
2025-09-02T04:11:40.1369361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,9.03*53
2025-09-02T04:11:41.1367195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,9.36*5A
2025-09-02T04:11:42.1368280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,9.55*7B
2025-09-02T04:11:43.1364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,9.53*5C
2025-09-02T04:11:44.1366771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.53,9.48*5B
2025-09-02T04:11:45.1362614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.26,9.43*52
2025-09-02T04:11:46.1362869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,9.23*57
2025-09-02T04:11:47.1368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,9.07*58
2025-09-02T04:11:48.1366789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,9.03*57
2025-09-02T04:11:49.1363762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.38,9.11*56
2025-09-02T04:11:50.1365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,9.18*56
2025-09-02T04:11:51.1361454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,9.15*77
2025-09-02T04:11:52.1368015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,9.19*55
2025-09-02T04:11:53.1372188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,9.32*57
2025-09-02T04:11:54.1364825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,9.49*51
2025-09-02T04:11:55.1367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,9.58*5C
2025-09-02T04:11:56.1362257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,9.45*55
2025-09-02T04:11:57.1368804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,9.33*7E
2025-09-02T04:11:58.1370027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,9.27*78
2025-09-02T04:11:59.1366476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,9.19*58
2025-09-02T04:12:00.1366232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,9.34*5D
2025-09-02T04:12:01.1362506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,9.66*75
2025-09-02T04:12:02.1361711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,9.63*55
2025-09-02T04:12:03.1363060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,9.19*59
2025-09-02T04:12:04.1365892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,8.92*54
2025-09-02T04:12:05.1369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,9.08*53
2025-09-02T04:12:06.1366436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,9.38*5C
2025-09-02T04:12:07.1368915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,9.65*50
2025-09-02T04:12:08.1370759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,9.71*5F
2025-09-02T04:12:09.1366800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,9.58*76
2025-09-02T04:12:10.1367678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,9.28*7E
2025-09-02T04:12:11.1363740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,8.95*53
2025-09-02T04:12:12.1369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,8.66*7F
2025-09-02T04:12:13.1369921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,8.61*59
2025-09-02T04:12:14.1360595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,8.76*53
2025-09-02T04:12:15.1365683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,8.95*79
2025-09-02T04:12:16.1404217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,9.21*71
2025-09-02T04:12:17.1365923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,9.58*53
2025-09-02T04:12:18.1369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,9.87*73
2025-09-02T04:12:19.1365134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,9.85*79
2025-09-02T04:12:20.1361859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,9.60*54
2025-09-02T04:12:21.1368780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,9.32*58
2025-09-02T04:12:22.1360833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,9.02*51
2025-09-02T04:12:23.1361136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,8.81*52
2025-09-02T04:12:24.1361960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,8.77*74
2025-09-02T04:12:25.1363119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,8.84*52
2025-09-02T04:12:26.1363765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,9.27*58
2025-09-02T04:12:27.1367778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,9.94*7A
2025-09-02T04:12:28.1368718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,10.44*4D
2025-09-02T04:12:29.1368718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,10.58*6A
2025-09-02T04:12:30.1367897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,10.30*67
2025-09-02T04:12:31.1362892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,9.74*5B
2025-09-02T04:12:32.1365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,9.16*51
2025-09-02T04:12:33.1365376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,8.90*55
2025-09-02T04:12:34.1364416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,9.07*53
2025-09-02T04:12:35.1361772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,9.61*74
2025-09-02T04:12:36.1363844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,10.21*4B
2025-09-02T04:12:37.1365246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,10.60*4F
2025-09-02T04:12:38.1367672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,10.73*40
2025-09-02T04:12:39.1362814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,10.66*60
2025-09-02T04:12:40.1359980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,10.54*45
2025-09-02T04:12:41.1367440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,10.35*4C
2025-09-02T04:12:42.1369067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.18,10.07*61
2025-09-02T04:12:43.1364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,9.76*53
2025-09-02T04:12:44.1366167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,9.53*77
2025-09-02T04:12:45.1386874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.51,9.66*76
2025-09-02T04:12:46.1364766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.72,10.23*63
2025-09-02T04:12:47.1360621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.54,10.83*6B
2025-09-02T04:12:48.1363297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.10,11.20*48
2025-09-02T04:12:49.1369525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.53,11.22*6B
2025-09-02T04:12:50.1370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.19,10.98*66
2025-09-02T04:12:51.1367030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.80,10.67*6F
2025-09-02T04:12:52.1366508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.11,10.45*4E
2025-09-02T04:12:53.1361331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,10.28*45
2025-09-02T04:12:54.1367724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,10.34*4E
2025-09-02T04:12:55.1362245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,10.52*66
2025-09-02T04:12:56.1368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,10.71*63
2025-09-02T04:12:57.1366560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,10.98*66
2025-09-02T04:12:58.1365601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,11.27*62
2025-09-02T04:12:59.1359694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,11.49*4F
2025-09-02T04:13:00.1371022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.34,11.47*63
2025-09-02T04:13:01.1364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.03,11.12*6A
2025-09-02T04:13:02.1368217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.06,10.78*65
2025-09-02T04:13:03.1363975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,10.65*4D
2025-09-02T04:13:04.1364665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,10.77*64
2025-09-02T04:13:05.1362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,10.82*61
2025-09-02T04:13:06.1368493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,10.74*48
2025-09-02T04:13:07.1365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,10.64*6B
2025-09-02T04:13:08.1367471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,10.64*6A
2025-09-02T04:13:09.1363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,10.79*47
2025-09-02T04:13:10.1363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,10.91*6F
2025-09-02T04:13:11.1370588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,10.91*4B
2025-09-02T04:13:12.1362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,10.96*49
2025-09-02T04:13:13.1367654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,10.96*61
2025-09-02T04:13:14.1369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,10.86*6A
2025-09-02T04:13:15.1366124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,10.53*40
2025-09-02T04:13:16.1364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,10.07*4B
2025-09-02T04:13:17.1369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,9.84*52
2025-09-02T04:13:18.1360089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,10.00*68
2025-09-02T04:13:19.1368741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,10.37*48
2025-09-02T04:13:20.1369241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,10.89*49
2025-09-02T04:13:21.1365417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,11.36*48
2025-09-02T04:13:22.1365927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,11.56*61
2025-09-02T04:13:23.1366677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,11.45*64
2025-09-02T04:13:24.1365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,10.89*69
2025-09-02T04:13:25.1372513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,10.36*61
2025-09-02T04:13:26.1368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,10.17*66
2025-09-02T04:13:27.1368332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,10.29*41
2025-09-02T04:13:28.1368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,10.65*44
2025-09-02T04:13:29.1368520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.09,11.15*68
2025-09-02T04:13:30.1366773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,11.38*6B
2025-09-02T04:13:31.1361864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,11.34*45
2025-09-02T04:13:32.1364019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,11.34*63
2025-09-02T04:13:33.1364475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,11.43*6D
2025-09-02T04:13:34.1362371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,11.40*49
2025-09-02T04:13:35.1367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,11.37*49
2025-09-02T04:13:36.1362590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,11.33*64
2025-09-02T04:13:37.1372054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,11.21*61
2025-09-02T04:13:38.1361638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,10.98*67
2025-09-02T04:13:39.1365427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,10.66*64
2025-09-02T04:13:40.1368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,10.59*43
2025-09-02T04:13:41.1363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,10.88*4B
2025-09-02T04:13:42.1364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,11.26*69
2025-09-02T04:13:43.1368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,11.58*6E
2025-09-02T04:13:44.1360082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,11.78*6C
2025-09-02T04:13:45.1366675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,11.69*64
2025-09-02T04:13:46.1369135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,11.32*6B
2025-09-02T04:13:47.1365484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,10.85*6D
2025-09-02T04:13:48.1363708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,10.55*44
2025-09-02T04:13:49.1369479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,10.52*40
2025-09-02T04:13:50.1371000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,10.81*69
2025-09-02T04:13:51.1367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,11.28*40
2025-09-02T04:13:52.1370050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,11.56*4D
2025-09-02T04:13:53.1365441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,11.57*65
2025-09-02T04:13:54.1368141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,11.45*61
2025-09-02T04:13:55.1363453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,11.18*63
2025-09-02T04:13:56.1366027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,10.95*67
2025-09-02T04:13:57.1363305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,10.90*65
2025-09-02T04:13:58.1364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,10.91*4F
2025-09-02T04:13:59.1370655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,10.94*44
2025-09-02T04:14:00.1361534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,11.07*66
2025-09-02T04:14:01.1370637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,11.17*6A
2025-09-02T04:14:02.1360336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,11.12*65
2025-09-02T04:14:03.1367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,11.13*6D
2025-09-02T04:14:04.1369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,11.19*6F
2025-09-02T04:14:05.1361208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,11.10*68
2025-09-02T04:14:06.1365307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,10.92*68
2025-09-02T04:14:07.1361923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,10.82*6C
2025-09-02T04:14:08.1364206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,10.87*47
2025-09-02T04:14:09.1360947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,10.96*4E
2025-09-02T04:14:10.1362546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,11.03*49
2025-09-02T04:14:11.1368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,11.13*41
2025-09-02T04:14:12.1369352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,11.13*4C
2025-09-02T04:14:13.1366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,11.08*64
2025-09-02T04:14:14.1369526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,11.05*4C
2025-09-02T04:14:15.1368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,11.03*64
2025-09-02T04:14:16.1366806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,10.92*6C
2025-09-02T04:14:17.1361288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,10.85*68
2025-09-02T04:14:18.1366734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,11.03*47
2025-09-02T04:14:19.1364028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,11.41*67
2025-09-02T04:14:20.1362147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,11.61*6E
2025-09-02T04:14:21.1368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,11.59*6A
2025-09-02T04:14:22.1363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,11.42*60
2025-09-02T04:14:23.1368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,11.17*6D
2025-09-02T04:14:24.1366171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,11.03*4A
2025-09-02T04:14:25.1362488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,11.15*62
2025-09-02T04:14:26.1363205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,11.57*64
2025-09-02T04:14:27.1367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,11.96*47
2025-09-02T04:14:28.1360681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,12.06*62
2025-09-02T04:14:29.1368400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,11.97*60
2025-09-02T04:14:30.1369664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,11.86*67
2025-09-02T04:14:31.1369773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,11.80*67
2025-09-02T04:14:32.1370737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,11.82*67
2025-09-02T04:14:33.1361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,11.87*6E
2025-09-02T04:14:34.1365970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,11.89*64
2025-09-02T04:14:35.1362846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,11.83*6A
2025-09-02T04:14:36.1365089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,11.84*69
2025-09-02T04:14:37.1370839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,12.02*4C
2025-09-02T04:14:38.1460602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,12.34*4C
2025-09-02T04:14:39.1368315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,12.65*60
2025-09-02T04:14:40.1369765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,12.98*65
2025-09-02T04:14:41.1364399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,13.14*6B
2025-09-02T04:14:42.1366038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,12.85*64
2025-09-02T04:14:43.1360787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,12.23*65
2025-09-02T04:14:44.1364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,11.77*63
2025-09-02T04:14:45.1363724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,11.76*61
2025-09-02T04:14:46.1362751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.46,12.15*61
2025-09-02T04:14:47.1369285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.42,12.63*6F
2025-09-02T04:14:48.1462622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,13.02*4A
2025-09-02T04:14:49.1466226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,13.39*46
2025-09-02T04:14:50.1364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,13.72*67
2025-09-02T04:14:51.1401562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,13.84*69
2025-09-02T04:14:52.1361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,13.64*6C
2025-09-02T04:14:53.1366179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,13.12*68
2025-09-02T04:14:54.1369050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,12.50*6E
2025-09-02T04:14:55.1366232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,12.18*67
2025-09-02T04:14:56.1359445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,12.35*4B
2025-09-02T04:14:57.1366966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.31,12.93*6E
2025-09-02T04:14:58.1366130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.55,13.58*64
2025-09-02T04:14:59.1364341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,14.12*6D
2025-09-02T04:15:00.1370500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,14.39*4F
2025-09-02T04:15:01.1360366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.35,14.28*61
2025-09-02T04:15:02.1360926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.76,13.99*6D
2025-09-02T04:15:03.1368023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,13.74*68
2025-09-02T04:15:04.1362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,13.53*45
2025-09-02T04:15:05.1371740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,13.28*48
2025-09-02T04:15:06.1362268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,13.15*44
2025-09-02T04:15:07.1368769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,13.13*67
2025-09-02T04:15:08.1361763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,13.09*6E
2025-09-02T04:15:09.1367774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,13.23*4F
2025-09-02T04:15:10.1367606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,13.57*49
2025-09-02T04:15:11.1363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,14.00*69
2025-09-02T04:15:12.1368889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,14.37*67
2025-09-02T04:15:13.1369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,14.48*6A
2025-09-02T04:15:14.1366723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,14.18*6B
2025-09-02T04:15:15.1365568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,13.46*66
2025-09-02T04:15:16.1367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.79,12.70*6A
2025-09-02T04:15:17.1362942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,12.27*6B
2025-09-02T04:15:18.1366268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,12.31*4D
2025-09-02T04:15:19.1361163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,12.62*6C
2025-09-02T04:15:20.1362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,13.07*65
2025-09-02T04:15:21.1368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,13.55*4D
2025-09-02T04:15:22.1363837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,13.96*4B
2025-09-02T04:15:23.1461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,14.16*60
2025-09-02T04:15:24.1470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,13.95*67
2025-09-02T04:15:25.1366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.78,13.48*6D
2025-09-02T04:15:26.1370354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,13.04*60
2025-09-02T04:15:27.1364905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,12.66*63
2025-09-02T04:15:28.1368792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,12.30*6A
2025-09-02T04:15:29.1367223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,12.11*4F
2025-09-02T04:15:30.1368013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.29,12.33*47
2025-09-02T04:15:31.1367004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,12.94*69
2025-09-02T04:15:32.1459604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,13.45*68
2025-09-02T04:15:33.1363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,13.64*4B
2025-09-02T04:15:34.1363121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,13.70*4A
2025-09-02T04:15:35.1370862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,13.62*60
2025-09-02T04:15:36.1470362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.94,13.26*68
2025-09-02T04:15:37.1466812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.08,12.82*4F
2025-09-02T04:15:38.1467585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,12.53*49
2025-09-02T04:15:39.1463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,12.31*42
2025-09-02T04:15:40.1361192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.67,12.28*49
2025-09-02T04:15:41.1365967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.82,12.51*4F
2025-09-02T04:15:42.1368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.23,12.99*4A
2025-09-02T04:15:43.1461031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,13.54*62
2025-09-02T04:15:44.1469136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,13.86*4D
2025-09-02T04:15:45.1460384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,13.89*6C
2025-09-02T04:15:46.1463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.05,13.70*66
2025-09-02T04:15:47.1369506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.53,13.27*6E
2025-09-02T04:15:48.1469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,12.76*69
2025-09-02T04:15:49.1462023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,12.51*66
2025-09-02T04:15:50.1365280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,12.51*68
2025-09-02T04:15:51.1369755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.33,12.60*65
2025-09-02T04:15:52.1360952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,12.74*6C
2025-09-02T04:15:53.1364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,12.98*41
2025-09-02T04:15:54.1365523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,13.39*43
2025-09-02T04:15:55.1467910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,13.71*6F
2025-09-02T04:15:56.1478332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,13.81*6C
2025-09-02T04:15:57.1370937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,13.69*67
2025-09-02T04:15:58.1462259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,13.42*63
2025-09-02T04:15:59.1467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,12.99*60
2025-09-02T04:16:00.1364003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,12.50*66
2025-09-02T04:16:01.1368438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,12.20*4C
2025-09-02T04:16:02.1370100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.32,12.33*40
2025-09-02T04:16:03.1464911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,12.71*6B
2025-09-02T04:16:04.1466611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,13.01*4C
2025-09-02T04:16:05.1462610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,13.16*66
2025-09-02T04:16:06.1366646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,13.26*66
2025-09-02T04:16:07.1461342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,13.28*65
2025-09-02T04:16:08.1366303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,13.09*6C
2025-09-02T04:16:09.1461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,12.95*69
2025-09-02T04:16:10.1466538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,12.82*47
2025-09-02T04:16:11.1546300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,12.50*62
2025-09-02T04:16:12.1495640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,12.06*61
2025-09-02T04:16:13.1367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,11.84*44
2025-09-02T04:16:14.1371146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,11.98*4D
2025-09-02T04:16:15.1465051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,12.41*69
2025-09-02T04:16:16.1468632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,13.01*60
2025-09-02T04:16:17.1365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,13.45*4F
2025-09-02T04:16:18.1364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,13.35*64
2025-09-02T04:16:19.1460306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,12.91*68
2025-09-02T04:16:20.1465564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.34,12.44*61
2025-09-02T04:16:21.1461864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,12.07*6B
2025-09-02T04:16:22.1463437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,11.83*68
2025-09-02T04:16:23.1367124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,11.82*4E
2025-09-02T04:16:24.1371242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.40,12.02*4A
2025-09-02T04:16:25.1365935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,12.32*4C
2025-09-02T04:16:26.1469006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,12.59*68
2025-09-02T04:16:27.1463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,12.68*69
2025-09-02T04:16:28.1369283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,12.63*66
2025-09-02T04:16:29.1369313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,12.58*6B
2025-09-02T04:16:30.1464686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,12.55*63
2025-09-02T04:16:31.1465041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,12.50*6A
2025-09-02T04:16:32.1466322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,12.41*65
2025-09-02T04:16:33.1461660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,12.22*69
2025-09-02T04:16:34.1465591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,11.83*69
2025-09-02T04:16:35.1361134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,11.47*4B
2025-09-02T04:16:36.1363739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,11.53*4E
2025-09-02T04:16:37.1370013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,11.84*4D
2025-09-02T04:16:38.1460766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,12.23*41
2025-09-02T04:16:39.1467342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,12.57*45
2025-09-02T04:16:40.1466675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,12.76*45
2025-09-02T04:16:41.1462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,12.70*49
2025-09-02T04:16:42.1460862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.18,12.45*48
2025-09-02T04:16:43.1467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.20,12.20*64
2025-09-02T04:16:44.1466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.94,11.86*6F
2025-09-02T04:16:45.1461201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,11.60*65
2025-09-02T04:16:46.1370338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.84,11.56*43
2025-09-02T04:16:47.1366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.23,11.67*44
2025-09-02T04:16:48.1468069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.03,12.01*67
2025-09-02T04:16:49.1468523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.21,12.56*6F
2025-09-02T04:16:50.1466049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,13.02*47
2025-09-02T04:16:51.1462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,13.19*41
2025-09-02T04:16:52.1468648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.32,13.10*65
2025-09-02T04:16:53.1470331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.42,12.79*63
2025-09-02T04:16:54.1462137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.22,12.52*68
2025-09-02T04:16:55.1468318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,12.45*6B
2025-09-02T04:16:56.1461267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,12.56*42
2025-09-02T04:16:57.1463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,12.70*4E
2025-09-02T04:16:58.1467905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,12.62*47
2025-09-02T04:16:59.1365163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,12.49*44
2025-09-02T04:17:00.1368029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.17,12.51*4D
2025-09-02T04:17:01.1463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.82,12.72*43
2025-09-02T04:17:02.1463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,12.97*6D
2025-09-02T04:17:03.1460399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,13.17*48
2025-09-02T04:17:04.1462199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,13.35*41
2025-09-02T04:17:05.1467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,13.39*6D
2025-09-02T04:17:06.1468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,13.11*62
2025-09-02T04:17:07.1463581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.13,12.76*63
2025-09-02T04:17:08.1466931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.70,12.48*6E
2025-09-02T04:17:09.1461922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,12.18*6A
2025-09-02T04:17:10.1467499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.19,12.04*66
2025-09-02T04:17:11.1461036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.83,12.27*68
2025-09-02T04:17:12.1469679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.98,12.79*6D
2025-09-02T04:17:13.1467425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,13.48*65
2025-09-02T04:17:14.1468412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,14.00*63
2025-09-02T04:17:15.1465665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,13.88*69
2025-09-02T04:17:16.1462575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.74,13.29*6F
2025-09-02T04:17:17.1462389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,12.80*6F
2025-09-02T04:17:18.1465572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,12.49*6E
2025-09-02T04:17:19.1469356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,12.29*67
2025-09-02T04:17:20.1460974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,12.24*4A
2025-09-02T04:17:21.1468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,12.40*67
2025-09-02T04:17:22.1471261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,12.80*6B
2025-09-02T04:17:23.1464395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,13.18*6B
2025-09-02T04:17:24.1367129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,13.41*44
2025-09-02T04:17:25.1462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,13.34*4F
2025-09-02T04:17:26.1465341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,12.97*68
2025-09-02T04:17:27.1466046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,12.61*68
2025-09-02T04:17:28.1465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,12.55*6F
2025-09-02T04:17:29.1463141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,12.73*49
2025-09-02T04:17:30.1464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,12.83*40
2025-09-02T04:17:31.1481872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,12.75*48
2025-09-02T04:17:32.1465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,12.59*6C
2025-09-02T04:17:33.1471385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,12.34*49
2025-09-02T04:17:34.1369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.99,12.09*41
2025-09-02T04:17:35.1469934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.50,12.04*41
2025-09-02T04:17:36.1465000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.18,12.36*41
2025-09-02T04:17:37.1461039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,12.84*61
2025-09-02T04:17:38.1464291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,13.05*4F
2025-09-02T04:17:39.1462192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,13.04*6C
2025-09-02T04:17:40.1463622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,12.87*65
2025-09-02T04:17:41.1469754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,12.60*6D
2025-09-02T04:17:42.1471006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,12.35*63
2025-09-02T04:17:43.1466588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,12.27*6F
2025-09-02T04:17:44.1467592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,12.19*43
2025-09-02T04:17:45.1464138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,11.89*41
2025-09-02T04:17:46.1466174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,11.69*47
2025-09-02T04:17:47.1462923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.91,11.92*48
2025-09-02T04:17:48.1469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.43,12.48*40
2025-09-02T04:17:49.1465851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.37,13.25*64
2025-09-02T04:17:50.1462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,13.79*4A
2025-09-02T04:17:51.1468925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.39,13.75*46
2025-09-02T04:17:52.1468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.72,13.26*67
2025-09-02T04:17:53.1469632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.70,12.55*63
2025-09-02T04:17:54.1467520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.12,11.83*60
2025-09-02T04:17:55.1465287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,11.37*60
2025-09-02T04:17:56.1463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.72,11.37*48
2025-09-02T04:17:57.1470311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.31,11.85*6E
2025-09-02T04:17:58.1460421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.94,12.70*60
2025-09-02T04:17:59.1467320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.03,13.52*62
2025-09-02T04:18:00.1468039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,14.03*4C
2025-09-02T04:18:01.1464165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,14.05*69
2025-09-02T04:18:02.1483082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.69,13.76*60
2025-09-02T04:18:03.1461529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,13.38*6B
2025-09-02T04:18:04.1462194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,12.98*6C
2025-09-02T04:18:05.1470112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,12.60*6F
2025-09-02T04:18:06.1464060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,12.29*44
2025-09-02T04:18:07.1470019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,12.16*4D
2025-09-02T04:18:08.1460841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,12.37*43
2025-09-02T04:18:09.1467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,12.78*45
2025-09-02T04:18:10.1466171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.27,13.21*4E
2025-09-02T04:18:11.1461054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.77,13.55*4A
2025-09-02T04:18:12.1460302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,13.74*4D
2025-09-02T04:18:13.1469766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,13.91*43
2025-09-02T04:18:14.1462757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,13.98*45
2025-09-02T04:18:15.1442501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.44,13.63*46
2025-09-02T04:18:16.1466867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.66,12.99*68
2025-09-02T04:18:17.1468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.58,12.40*6D
2025-09-02T04:18:18.1465808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,11.95*68
2025-09-02T04:18:19.1463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,11.83*4C
2025-09-02T04:18:20.1463209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.34,12.24*4A
2025-09-02T04:18:21.1462498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.54,12.97*6B
2025-09-02T04:18:22.1465453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.89,13.69*6C
2025-09-02T04:18:23.1463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.64,14.16*66
2025-09-02T04:18:24.1465235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,14.25*66
2025-09-02T04:18:25.1464169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,13.99*64
2025-09-02T04:18:26.1469796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.42,13.55*61
2025-09-02T04:18:27.1468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.68,13.09*63
2025-09-02T04:18:28.1471379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,12.73*68
2025-09-02T04:18:29.1466041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,12.38*69
2025-09-02T04:18:30.1466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,12.27*60
2025-09-02T04:18:31.1463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.84,12.53*63
2025-09-02T04:18:32.1466562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.61,13.00*60
2025-09-02T04:18:33.1464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,13.51*45
2025-09-02T04:18:34.1467528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,13.99*47
2025-09-02T04:18:35.1462299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,14.38*6A
2025-09-02T04:18:36.1477773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,14.40*60
2025-09-02T04:18:37.1460609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,14.01*64
2025-09-02T04:18:38.1469342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,13.41*4B
2025-09-02T04:18:39.1464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,12.91*4A
2025-09-02T04:18:40.1460380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,12.67*66
2025-09-02T04:18:41.1467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,12.66*62
2025-09-02T04:18:42.1469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,12.72*48
2025-09-02T04:18:43.1465716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.92,12.96*43
2025-09-02T04:18:44.1495691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.00,13.39*44
2025-09-02T04:18:45.1465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,13.75*68
2025-09-02T04:18:46.1467077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,13.91*44
2025-09-02T04:18:47.1463330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,14.08*62
2025-09-02T04:18:48.1467337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,14.22*60
2025-09-02T04:18:49.1463913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,14.11*6C
2025-09-02T04:18:50.1465326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,13.78*6B
2025-09-02T04:18:51.1471306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,13.32*6F
2025-09-02T04:18:52.1462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,12.86*65
2025-09-02T04:18:53.1463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,12.52*6B
2025-09-02T04:18:54.1462006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,12.68*69
2025-09-02T04:18:55.1467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.05,13.33*4E
2025-09-02T04:18:56.1462066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.15,14.00*44
2025-09-02T04:18:57.1467797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,14.41*67
2025-09-02T04:18:58.1462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,14.45*4A
2025-09-02T04:18:59.1467834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,14.27*46
2025-09-02T04:19:00.1468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,13.90*6B
2025-09-02T04:19:01.1467845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,13.48*6D
2025-09-02T04:19:02.1465294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,13.19*6E
2025-09-02T04:19:03.1468277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,13.04*63
2025-09-02T04:19:04.1466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,12.93*6E
2025-09-02T04:19:05.1460291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,12.88*69
2025-09-02T04:19:06.1463752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,13.04*47
2025-09-02T04:19:07.1470714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.07,13.44*61
2025-09-02T04:19:08.1464199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.86,14.04*6E
2025-09-02T04:19:09.1471504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,14.58*64
2025-09-02T04:19:10.1462806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.60,14.75*4A
2025-09-02T04:19:11.1464691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.74,14.44*67
2025-09-02T04:19:12.1465948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.03,13.82*6D
2025-09-02T04:19:13.1462995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.56,13.22*65
2025-09-02T04:19:14.1467476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,12.84*42
2025-09-02T04:19:15.1463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,12.78*48
2025-09-02T04:19:16.1459547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,12.99*60
2025-09-02T04:19:17.1469081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,13.36*66
2025-09-02T04:19:18.1462388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,13.73*67
2025-09-02T04:19:19.1522288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,13.90*45
2025-09-02T04:19:20.1469158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,14.00*4A
2025-09-02T04:19:21.1468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,14.15*4C
2025-09-02T04:19:22.1466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,14.20*63
2025-09-02T04:19:23.1462265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,14.07*6A
2025-09-02T04:19:24.1463228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.15,13.63*6B
2025-09-02T04:19:25.1470613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.03,13.02*66
2025-09-02T04:19:26.1463456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,12.48*69
2025-09-02T04:19:27.1468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.38,12.29*43
2025-09-02T04:19:28.1470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.63,12.56*4B
2025-09-02T04:19:29.1468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.15,13.12*42
2025-09-02T04:19:30.1471220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,13.75*61
2025-09-02T04:19:31.1467401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,14.22*44
2025-09-02T04:19:32.1461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,14.37*41
2025-09-02T04:19:33.1470095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,14.25*62
2025-09-02T04:19:34.1463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.31,13.86*66
2025-09-02T04:19:35.1470293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.22,13.30*66
2025-09-02T04:19:36.1464141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.08,12.75*6E
2025-09-02T04:19:37.1470431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,12.49*4E
2025-09-02T04:19:38.1506686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,12.51*48
2025-09-02T04:19:39.1466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,12.74*65
2025-09-02T04:19:40.1467882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,13.20*66
2025-09-02T04:19:41.1462906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,13.81*62
2025-09-02T04:19:42.1466349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,14.25*6B
2025-09-02T04:19:43.1461683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,14.41*64
2025-09-02T04:19:44.1461709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,14.32*61
2025-09-02T04:19:45.1464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.50,13.92*61
2025-09-02T04:19:46.1465672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.77,13.30*64
2025-09-02T04:19:47.1469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,12.88*68
2025-09-02T04:19:48.1464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,12.87*45
2025-09-02T04:19:49.1460174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.85,13.07*4E
2025-09-02T04:19:50.1467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,13.26*40
2025-09-02T04:19:51.1466478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,13.48*63
2025-09-02T04:19:52.1468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,13.64*49
2025-09-02T04:19:53.1469290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,13.80*43
2025-09-02T04:19:54.1471040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,14.09*49
2025-09-02T04:19:55.1468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,14.37*60
2025-09-02T04:19:56.1469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,14.43*6C
2025-09-02T04:19:57.1466053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,14.24*60
2025-09-02T04:19:58.1467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,13.82*62
2025-09-02T04:19:59.1461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,13.24*62
2025-09-02T04:20:00.1464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,12.85*68
2025-09-02T04:20:01.1464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,12.86*4E
2025-09-02T04:20:02.1463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,13.12*43
2025-09-02T04:20:03.1420712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,13.52*4E
2025-09-02T04:20:04.1461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.73,14.07*63
2025-09-02T04:20:05.1468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.33,14.58*6A
2025-09-02T04:20:06.1463441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,14.75*4B
2025-09-02T04:20:07.1470214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,14.47*64
2025-09-02T04:20:08.1460961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.01,13.84*64
2025-09-02T04:20:09.1462732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.75,13.05*62
2025-09-02T04:20:10.1466482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.49,12.59*66
2025-09-02T04:20:11.1466369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,12.68*45
2025-09-02T04:20:12.1468399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,13.12*4E
2025-09-02T04:20:13.1414921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.67,13.63*63
2025-09-02T04:20:14.1470508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,14.11*69
2025-09-02T04:20:15.1465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,14.40*6C
2025-09-02T04:20:16.1512634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,14.34*62
2025-09-02T04:20:17.1469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,14.01*67
2025-09-02T04:20:18.1460124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.74,13.64*67
2025-09-02T04:20:19.1467670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,13.47*64
2025-09-02T04:20:20.1468927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,13.51*66
2025-09-02T04:20:21.1464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,13.68*43
2025-09-02T04:20:22.1467617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,13.81*40
2025-09-02T04:20:23.1461192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,13.70*68
2025-09-02T04:20:24.1462649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,13.52*6D
2025-09-02T04:20:25.1467837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,13.41*4F
2025-09-02T04:20:26.1470373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.40,13.34*4B
2025-09-02T04:20:27.1464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,13.24*4F
2025-09-02T04:20:28.1466167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,13.18*46
2025-09-02T04:20:29.1461679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,13.33*4E
2025-09-02T04:20:30.1470183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,13.58*47
2025-09-02T04:20:31.1466948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,13.63*47
2025-09-02T04:20:32.1467618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,13.51*6F
2025-09-02T04:20:33.1468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,13.32*6D
2025-09-02T04:20:34.1465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.31,13.00*66
2025-09-02T04:20:35.1466275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.03,12.59*41
2025-09-02T04:20:36.1468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.04,12.34*40
2025-09-02T04:20:37.1462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.02,12.31*66
2025-09-02T04:20:38.1470565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,12.45*61
2025-09-02T04:20:39.1465462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,12.65*48
2025-09-02T04:20:40.1466208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,12.93*6A
2025-09-02T04:20:41.1461443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,13.27*66
2025-09-02T04:20:42.1463816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,13.39*61
2025-09-02T04:20:43.1459385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.80,13.15*6A
2025-09-02T04:20:44.1465988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,12.72*60
2025-09-02T04:20:45.1466328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,12.23*6C
2025-09-02T04:20:46.1467641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.81,11.87*4D
2025-09-02T04:20:47.1465324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.13,11.70*48
2025-09-02T04:20:48.1466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.34,11.78*6C
2025-09-02T04:20:49.1462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,12.10*4C
2025-09-02T04:20:50.1466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,12.42*65
2025-09-02T04:20:51.1460886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,12.78*66
2025-09-02T04:20:52.1462034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,13.09*6F
2025-09-02T04:20:53.1468382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,13.19*69
2025-09-02T04:20:54.1468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,12.95*6B
2025-09-02T04:20:55.1464905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,12.54*6F
2025-09-02T04:20:56.1465745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,12.12*49
2025-09-02T04:20:57.1470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,11.76*4C
2025-09-02T04:20:58.1467673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,11.68*6F
2025-09-02T04:20:59.1462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,11.91*41
2025-09-02T04:21:00.1467993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.34,12.20*4D
2025-09-02T04:21:01.1508261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,12.55*4E
2025-09-02T04:21:02.1465837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,12.90*68
2025-09-02T04:21:03.1462335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,13.26*6F
2025-09-02T04:21:04.1468139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,13.41*41
2025-09-02T04:21:05.1463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,13.18*4B
2025-09-02T04:21:06.1464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,12.64*4A
2025-09-02T04:21:07.1470451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,12.15*6D
2025-09-02T04:21:08.1462904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,11.99*67
2025-09-02T04:21:09.1467752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,11.99*4C
2025-09-02T04:21:10.1464963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,12.13*4D
2025-09-02T04:21:11.1460910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.45,12.33*40
2025-09-02T04:21:12.1463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.23,12.59*42
2025-09-02T04:21:13.1468172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,12.92*47
2025-09-02T04:21:14.1461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,13.25*4A
2025-09-02T04:21:15.1468303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,13.47*40
2025-09-02T04:21:16.1462285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.15,13.33*64
2025-09-02T04:21:17.1468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,12.97*61
2025-09-02T04:21:18.1470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,12.50*6C
2025-09-02T04:21:19.1467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,12.05*67
2025-09-02T04:21:20.1460628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,11.72*69
2025-09-02T04:21:21.1469486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.56,11.66*4D
2025-09-02T04:21:22.1461335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.61,11.91*48
2025-09-02T04:21:23.1467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.81,12.56*4E
2025-09-02T04:21:24.1470725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.75,13.49*4B
2025-09-02T04:21:25.1462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,14.11*64
2025-09-02T04:21:26.1470608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.05,14.19*47
2025-09-02T04:21:27.1465226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.17,13.77*4D
2025-09-02T04:21:28.1462009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.17,13.07*61
2025-09-02T04:21:29.1463779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,12.41*60
2025-09-02T04:21:30.1462285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,12.03*63
2025-09-02T04:21:31.1469947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,11.98*4D
2025-09-02T04:21:32.1463052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.49,12.15*40
2025-09-02T04:21:33.1468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.21,12.59*44
2025-09-02T04:21:34.1432001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.85,13.03*45
2025-09-02T04:21:35.1466487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,13.20*41
2025-09-02T04:21:36.1462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,13.31*48
2025-09-02T04:21:37.1465788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,13.50*62
2025-09-02T04:21:38.1468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.22,13.62*4E
2025-09-02T04:21:39.1469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.38,13.43*47
2025-09-02T04:21:40.1461999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.12,12.98*64
2025-09-02T04:21:41.1467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.33,12.35*67
2025-09-02T04:21:42.1469289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.76,11.75*66
2025-09-02T04:21:43.1466053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.28,11.60*4D
2025-09-02T04:21:44.1470636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,2.31,11.91*46
2025-09-02T04:21:45.1466388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.22,12.49*43
2025-09-02T04:21:46.1466530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.09,13.28*61
2025-09-02T04:21:47.1461016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.17,14.17*64
2025-09-02T04:21:48.1463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.96,14.71*44
2025-09-02T04:21:49.1539851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.08,14.49*6D
2025-09-02T04:21:50.1462487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,4.12,13.66*62
2025-09-02T04:21:51.1467727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,5.54,12.62*66
2025-09-02T04:21:52.1467527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.95,11.72*6C
2025-09-02T04:21:53.1462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.90,11.34*42
2025-09-02T04:21:54.1463793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.30,11.53*41
2025-09-02T04:21:55.1469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.68,12.15*68
2025-09-02T04:21:56.1461698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-2.55,13.15*61
2025-09-02T04:21:57.1460657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.26,14.15*63
2025-09-02T04:21:58.1465301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,14.71*60
2025-09-02T04:21:59.1470621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.52,14.74*66
2025-09-02T04:22:00.1463952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.42,14.38*6E
2025-09-02T04:22:01.1464691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,3.98,13.67*67
2025-09-02T04:22:02.1465597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.92,12.86*63
2025-09-02T04:22:03.1461734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,12.23*67
2025-09-02T04:22:04.1471210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,11.94*6D
2025-09-02T04:22:05.1464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.80,12.19*6F
2025-09-02T04:22:06.1461545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.34,12.97*64
2025-09-02T04:22:07.1466573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.25,13.94*6C
2025-09-02T04:22:08.1469797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.62,14.71*45
2025-09-02T04:22:09.1463007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,15.14*64
2025-09-02T04:22:10.1463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,15.23*69
2025-09-02T04:22:11.1465365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,14.93*69
2025-09-02T04:22:12.1468886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,14.38*6D
2025-09-02T04:22:13.1464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.31,13.76*6D
2025-09-02T04:22:14.1461287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,13.38*68
2025-09-02T04:22:15.1464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,13.40*6E
2025-09-02T04:22:16.1462502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,13.69*62
2025-09-02T04:22:17.1469120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.25,14.06*6C
2025-09-02T04:22:18.1460943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.42,14.57*49
2025-09-02T04:22:19.1467314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.91,15.03*41
2025-09-02T04:22:20.1469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,15.30*42
2025-09-02T04:22:21.1464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,15.39*66
2025-09-02T04:22:22.1466583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.32,15.42*43
2025-09-02T04:22:23.1463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.18,15.39*48
2025-09-02T04:22:24.1467216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.79,15.17*6D
2025-09-02T04:22:25.1467544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,14.78*62
2025-09-02T04:22:26.1470944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,14.39*68
2025-09-02T04:22:27.1466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,14.24*40
2025-09-02T04:22:28.1466118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,14.39*45
2025-09-02T04:22:29.1461958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.39,14.82*68
2025-09-02T04:22:30.1464505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.85,15.42*6F
2025-09-02T04:22:31.1467180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,15.93*6C
2025-09-02T04:22:32.1468028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,16.21*67
2025-09-02T04:22:33.1463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,16.31*69
2025-09-02T04:22:34.1466035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.09,16.25*64
2025-09-02T04:22:35.1463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.11,15.99*62
2025-09-02T04:22:36.1463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.21,15.51*62
2025-09-02T04:22:37.1462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,15.06*6F
2025-09-02T04:22:38.1464521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.35,14.88*4A
2025-09-02T04:22:39.1462125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.82,15.11*43
2025-09-02T04:22:40.1460179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.23,15.84*69
2025-09-02T04:22:41.1467817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,16.71*65
2025-09-02T04:22:42.1468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,17.18*40
2025-09-02T04:22:43.1467043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,17.12*4A
2025-09-02T04:22:44.1468973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,16.79*6E
2025-09-02T04:22:45.1465685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,16.50*66
2025-09-02T04:22:46.1469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,16.36*61
2025-09-02T04:22:47.1466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,16.39*6C
2025-09-02T04:22:48.1469509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,16.53*63
2025-09-02T04:22:49.1465544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,16.49*4E
2025-09-02T04:22:50.1469820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,16.15*60
2025-09-02T04:22:51.1464500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,15.95*68
2025-09-02T04:22:52.1467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,16.22*4E
2025-09-02T04:22:53.1461897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,16.70*4F
2025-09-02T04:22:54.1464930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,17.15*67
2025-09-02T04:22:55.1465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,17.48*66
2025-09-02T04:22:56.1467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,17.55*67
2025-09-02T04:22:57.1462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,17.31*4E
2025-09-02T04:22:58.1466029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,16.85*6F
2025-09-02T04:22:59.1468065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,16.33*65
2025-09-02T04:23:00.1466061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,16.08*6E
2025-09-02T04:23:01.1460644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,16.20*6D
2025-09-02T04:23:02.1465083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,16.46*65
2025-09-02T04:23:03.1464752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,16.77*4F
2025-09-02T04:23:04.1561628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,17.20*4D
2025-09-02T04:23:05.1467751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,17.58*42
2025-09-02T04:23:06.1469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,17.59*6A
2025-09-02T04:23:07.1464300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,17.30*63
2025-09-02T04:23:08.1466948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.20,16.91*67
2025-09-02T04:23:09.1471005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,16.57*6A
2025-09-02T04:23:10.1463104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,16.42*62
2025-09-02T04:23:11.1463061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,16.50*44
2025-09-02T04:23:12.1464857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,16.70*60
2025-09-02T04:23:13.1464830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,16.80*66
2025-09-02T04:23:14.1469014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,16.87*4C
2025-09-02T04:23:15.1464832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,17.01*4E
2025-09-02T04:23:16.1466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,17.25*60
2025-09-02T04:23:17.1460879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,17.37*63
2025-09-02T04:23:18.1464994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,17.31*45
2025-09-02T04:23:19.1463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,17.27*48
2025-09-02T04:23:20.1464369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,17.20*64
2025-09-02T04:23:21.1565235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,16.92*4A
2025-09-02T04:23:22.1467643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,16.56*4A
2025-09-02T04:23:23.1469474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,16.41*64
2025-09-02T04:23:24.1466587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,16.61*4E
2025-09-02T04:23:25.1466267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,16.96*44
2025-09-02T04:23:26.1467748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,17.25*4D
2025-09-02T04:23:27.1567439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,17.45*4F
2025-09-02T04:23:28.1563632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,17.65*4A
2025-09-02T04:23:29.1471362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,17.71*6C
2025-09-02T04:23:30.1462171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.58,17.50*6C
2025-09-02T04:23:31.1462077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,17.08*66
2025-09-02T04:23:32.1465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,16.72*4E
2025-09-02T04:23:33.1461459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,16.67*49
2025-09-02T04:23:34.1464639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,16.84*6F
2025-09-02T04:23:35.1467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,17.02*6D
2025-09-02T04:23:36.1460441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,17.15*61
2025-09-02T04:23:37.1467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,17.28*62
2025-09-02T04:23:38.1468277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,17.31*62
2025-09-02T04:23:39.1465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.63,17.26*67
2025-09-02T04:23:40.1568969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,17.30*60
2025-09-02T04:23:41.1465776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,17.52*44
2025-09-02T04:23:42.1466923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.42,17.76*4F
2025-09-02T04:23:43.1466675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,17.67*62
2025-09-02T04:23:44.1568950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,17.22*46
2025-09-02T04:23:45.1562953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,16.81*46
2025-09-02T04:23:46.1465567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,16.71*66
2025-09-02T04:23:47.1515378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,16.86*48
2025-09-02T04:23:48.1459536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.77,17.02*40
2025-09-02T04:23:49.1469649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,17.20*42
2025-09-02T04:23:50.1463983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,17.61*6E
2025-09-02T04:23:51.1568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,18.05*41
2025-09-02T04:23:52.1571699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,18.22*4B
2025-09-02T04:23:53.1570330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,17.94*47
2025-09-02T04:23:54.1468528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,17.37*4C
2025-09-02T04:23:55.1465392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,16.96*44
2025-09-02T04:23:56.1469620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,16.79*6D
2025-09-02T04:23:57.1561712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,16.77*67
2025-09-02T04:23:58.1462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,16.76*44
2025-09-02T04:23:59.1466586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,16.93*42
2025-09-02T04:24:00.1466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,17.42*4B
2025-09-02T04:24:01.1561216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,17.88*4A
2025-09-02T04:24:02.1563022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.58,18.04*49
2025-09-02T04:24:03.1570413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.19,17.92*4E
2025-09-02T04:24:04.1462669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,17.56*6D
2025-09-02T04:24:05.1464250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,17.05*4F
2025-09-02T04:24:06.1469090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,16.74*41
2025-09-02T04:24:07.1468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,16.83*42
2025-09-02T04:24:08.1470745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,17.02*61
2025-09-02T04:24:09.1564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,17.06*49
2025-09-02T04:24:10.1561425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,17.11*4A
2025-09-02T04:24:11.1467489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,17.23*42
2025-09-02T04:24:12.1469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,17.42*61
2025-09-02T04:24:13.1465312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,17.66*6B
2025-09-02T04:24:14.1468022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,17.79*69
2025-09-02T04:24:15.1562179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,17.65*68
2025-09-02T04:24:16.1564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,17.30*67
2025-09-02T04:24:17.1470133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,16.89*6E
2025-09-02T04:24:18.1460403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,16.66*4E
2025-09-02T04:24:19.1465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,16.78*41
2025-09-02T04:24:20.1468450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,17.18*4E
2025-09-02T04:24:21.1564959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,17.56*67
2025-09-02T04:24:22.1561962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,17.68*60
2025-09-02T04:24:23.1562988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,17.61*6F
2025-09-02T04:24:24.1466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,17.61*69
2025-09-02T04:24:25.1461185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,17.63*49
2025-09-02T04:24:26.1463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,17.58*43
2025-09-02T04:24:27.1561125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,17.43*45
2025-09-02T04:24:28.1563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,17.18*41
2025-09-02T04:24:29.1568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,16.98*45
2025-09-02T04:24:30.1460917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,17.01*4E
2025-09-02T04:24:31.1467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.89,17.28*4D
2025-09-02T04:24:32.1467512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,17.72*4B
2025-09-02T04:24:33.1463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,18.03*65
2025-09-02T04:24:34.1566418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,18.05*66
2025-09-02T04:24:35.1618296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,17.86*4B
2025-09-02T04:24:36.1564672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,17.50*4C
2025-09-02T04:24:37.1462163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,17.07*60
2025-09-02T04:24:38.1463225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,16.75*64
2025-09-02T04:24:39.1469030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,16.64*4D
2025-09-02T04:24:40.1462321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,17.09*43
2025-09-02T04:24:41.1565265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,17.80*66
2025-09-02T04:24:42.1569140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,18.22*4C
2025-09-02T04:24:43.1565224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,18.21*48
2025-09-02T04:24:44.1568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,17.82*6F
2025-09-02T04:24:45.1561661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,17.29*60
2025-09-02T04:24:46.1468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.03,16.82*4F
2025-09-02T04:24:47.1467583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.60,16.74*4F
2025-09-02T04:24:48.1468467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,17.12*64
2025-09-02T04:24:49.1565129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,17.68*47
2025-09-02T04:24:50.1567932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,18.00*4B
2025-09-02T04:24:51.1563505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,17.96*67
2025-09-02T04:24:52.1461979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,17.86*40
2025-09-02T04:24:53.1469965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,17.87*4B
2025-09-02T04:24:54.1562538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,17.87*6F
2025-09-02T04:24:55.1568192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.32,17.73*64
2025-09-02T04:24:56.1571399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,17.53*66
2025-09-02T04:24:57.1464941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,17.41*4B
2025-09-02T04:24:58.1464314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.73,17.44*47
2025-09-02T04:24:59.1569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.04,17.65*6E
2025-09-02T04:25:00.1564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,17.94*6E
2025-09-02T04:25:01.1576130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.06,18.24*49
2025-09-02T04:25:02.1561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.66,18.39*48
2025-09-02T04:25:03.1568629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,18.30*67
2025-09-02T04:25:04.1508012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,18.14*43
2025-09-02T04:25:05.1466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.72,17.95*40
2025-09-02T04:25:06.1464212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,17.72*49
2025-09-02T04:25:07.1563160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,17.56*61
2025-09-02T04:25:08.1566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,17.61*4E
2025-09-02T04:25:09.1562641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,17.81*42
2025-09-02T04:25:10.1567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,17.99*6D
2025-09-02T04:25:11.1464132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,18.14*44
2025-09-02T04:25:12.1564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,18.40*45
2025-09-02T04:25:13.1560392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,18.60*60
2025-09-02T04:25:14.1569400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,18.50*6A
2025-09-02T04:25:15.1471429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,18.08*66
2025-09-02T04:25:16.1560411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,17.52*60
2025-09-02T04:25:17.1568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,17.17*67
2025-09-02T04:25:18.1471039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,17.17*4C
2025-09-02T04:25:19.1563589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.67,17.45*41
2025-09-02T04:25:20.1566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.29,17.73*41
2025-09-02T04:25:21.1565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,17.95*68
2025-09-02T04:25:22.1563224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,18.22*44
2025-09-02T04:25:23.1567059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,18.48*43
2025-09-02T04:25:24.1570175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.22,18.51*4E
2025-09-02T04:25:25.1566282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.42,18.12*62
2025-09-02T04:25:26.1567604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,17.52*6B
2025-09-02T04:25:27.1463298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,17.06*46
2025-09-02T04:25:28.1466243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.30,16.98*4F
2025-09-02T04:25:29.1465583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.52,17.30*47
2025-09-02T04:25:30.1566851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,17.92*6B
2025-09-02T04:25:31.1560935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,18.66*62
2025-09-02T04:25:32.1563238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,19.08*4A
2025-09-02T04:25:33.1565593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,18.87*69
2025-09-02T04:25:34.1568835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.88,18.12*67
2025-09-02T04:25:35.1567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.52,17.35*67
2025-09-02T04:25:36.1566252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,16.88*6F
2025-09-02T04:25:37.1562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,16.89*66
2025-09-02T04:25:38.1566122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,17.28*6A
2025-09-02T04:25:39.1563509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,17.69*63
2025-09-02T04:25:40.1563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,17.86*6D
2025-09-02T04:25:41.1561365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,17.88*6B
2025-09-02T04:25:42.1562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,17.80*60
2025-09-02T04:25:43.1568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,17.76*4C
2025-09-02T04:25:44.1562082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,17.78*4E
2025-09-02T04:25:45.1560840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,17.67*65
2025-09-02T04:25:46.1565529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,17.40*60
2025-09-02T04:25:47.1560430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,17.15*63
2025-09-02T04:25:48.1560349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,17.13*4D
2025-09-02T04:25:49.1568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,17.33*60
2025-09-02T04:25:50.1566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,17.57*65
2025-09-02T04:25:51.1569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,17.67*61
2025-09-02T04:25:52.1564671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,17.61*62
2025-09-02T04:25:53.1569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,17.51*6D
2025-09-02T04:25:54.1561274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,17.45*63
2025-09-02T04:25:55.1569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,17.39*68
2025-09-02T04:25:56.1570125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,17.30*67
2025-09-02T04:25:57.1566075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,17.08*6B
2025-09-02T04:25:58.1561736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,16.83*60
2025-09-02T04:25:59.1565993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,16.71*68
2025-09-02T04:26:00.1569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,16.88*6F
2025-09-02T04:26:01.1564840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,17.33*61
2025-09-02T04:26:02.1567951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,17.63*4A
2025-09-02T04:26:03.1566147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,17.45*4E
2025-09-02T04:26:04.1566933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,17.04*4F
2025-09-02T04:26:05.1561201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,16.73*40
2025-09-02T04:26:06.1565188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,16.68*45
2025-09-02T04:26:07.1560613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,16.88*62
2025-09-02T04:26:08.1562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,17.08*66
2025-09-02T04:26:09.1569961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,17.05*4B
2025-09-02T04:26:10.1561186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,16.96*4F
2025-09-02T04:26:11.1470004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,16.85*49
2025-09-02T04:26:12.1567464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,16.79*66
2025-09-02T04:26:13.1562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.77,16.80*69
2025-09-02T04:26:14.1566226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,16.86*69
2025-09-02T04:26:15.1565396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,16.97*6A
2025-09-02T04:26:16.1565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,17.00*45
2025-09-02T04:26:17.1506139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,16.78*47
2025-09-02T04:26:18.1566742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,16.43*47
2025-09-02T04:26:19.1565016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,16.29*40
2025-09-02T04:26:20.1566844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,16.47*4B
2025-09-02T04:26:21.1561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,16.78*4E
2025-09-02T04:26:22.1563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,17.07*49
2025-09-02T04:26:23.1561875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,17.31*63
2025-09-02T04:26:24.1569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,17.32*6A
2025-09-02T04:26:25.1566450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,17.04*6C
2025-09-02T04:26:26.1568817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,16.65*67
2025-09-02T04:26:27.1564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,16.36*68
2025-09-02T04:26:28.1562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,16.33*60
2025-09-02T04:26:29.1568221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,16.45*66
2025-09-02T04:26:30.1562541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,16.63*68
2025-09-02T04:26:31.1565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,16.88*63
2025-09-02T04:26:32.1563191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,17.21*4C
2025-09-02T04:26:33.1569506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,17.32*63
2025-09-02T04:26:34.1559352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,17.20*67
2025-09-02T04:26:35.1567504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.01,17.09*6A
2025-09-02T04:26:36.1562461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,16.88*64
2025-09-02T04:26:37.1570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,16.59*69
2025-09-02T04:26:38.1563912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,16.34*43
2025-09-02T04:26:39.1611914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,16.38*6E
2025-09-02T04:26:40.1560459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,16.82*66
2025-09-02T04:26:41.1566498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,17.46*63
2025-09-02T04:26:42.1569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,17.96*40
2025-09-02T04:26:43.1565140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,18.01*6F
2025-09-02T04:26:44.1568243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,17.71*6A
2025-09-02T04:26:45.1564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,17.28*6F
2025-09-02T04:26:46.1565879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,16.85*60
2025-09-02T04:26:47.1563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,16.69*6A
2025-09-02T04:26:48.1565934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,16.97*6A
2025-09-02T04:26:49.1571734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.88,17.45*66
2025-09-02T04:26:50.1561773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,17.72*64
2025-09-02T04:26:51.1568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,17.62*43
2025-09-02T04:26:52.1561074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,17.39*65
2025-09-02T04:26:53.1567394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,17.20*43
2025-09-02T04:26:54.1569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,17.13*44
2025-09-02T04:26:55.1566368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,17.26*66
2025-09-02T04:26:56.1562538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.27,17.40*4A
2025-09-02T04:26:57.1566670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,17.41*40
2025-09-02T04:26:58.1567388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,17.26*44
2025-09-02T04:26:59.1634446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,17.00*49
2025-09-02T04:27:00.1570367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,16.79*47
2025-09-02T04:27:01.1561483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,16.89*42
2025-09-02T04:27:02.1563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,17.27*66
2025-09-02T04:27:03.1567125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,17.67*6D
2025-09-02T04:27:04.1560718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,17.94*45
2025-09-02T04:27:05.1568322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.52,17.91*6B
2025-09-02T04:27:06.1570163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.45,17.50*6F
2025-09-02T04:27:07.1565115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,16.99*67
2025-09-02T04:27:08.1567396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,16.76*4A
2025-09-02T04:27:09.1562957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,16.84*6E
2025-09-02T04:27:10.1566204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,17.22*66
2025-09-02T04:27:11.1559868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,17.63*41
2025-09-02T04:27:12.1564146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,17.81*6D
2025-09-02T04:27:13.1569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,17.78*6E
2025-09-02T04:27:14.1563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,17.57*4E
2025-09-02T04:27:15.1562719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,17.35*66
2025-09-02T04:27:16.1567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,17.32*44
2025-09-02T04:27:17.1562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,17.59*41
2025-09-02T04:27:18.1566791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,17.77*44
2025-09-02T04:27:19.1617885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,17.72*64
2025-09-02T04:27:20.1567689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,17.62*63
2025-09-02T04:27:21.1566164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,17.51*60
2025-09-02T04:27:22.1567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,17.40*6B
2025-09-02T04:27:23.1506192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,17.38*43
2025-09-02T04:27:24.1566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,17.47*4A
2025-09-02T04:27:25.1562483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,17.66*69
2025-09-02T04:27:26.1563893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,17.93*61
2025-09-02T04:27:27.1560797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,18.23*47
2025-09-02T04:27:28.1569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,18.29*66
2025-09-02T04:27:29.1566868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,18.00*62
2025-09-02T04:27:30.1568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,17.61*61
2025-09-02T04:27:31.1570236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,17.41*64
2025-09-02T04:27:32.1563907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,17.56*47
2025-09-02T04:27:33.1570048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,17.89*66
2025-09-02T04:27:34.1564995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,18.20*6A
2025-09-02T04:27:35.1560671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,18.36*6D
2025-09-02T04:27:36.1570646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,18.32*6B
2025-09-02T04:27:37.1564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,18.11*44
2025-09-02T04:27:38.1560694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,17.80*6A
2025-09-02T04:27:39.1564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,17.59*67
2025-09-02T04:27:40.1571891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,17.65*48
2025-09-02T04:27:41.1561771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,17.93*6B
2025-09-02T04:27:42.1563352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,18.26*63
2025-09-02T04:27:43.1562800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,18.46*6A
2025-09-02T04:27:44.1562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,18.29*62
2025-09-02T04:27:45.1563937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,17.86*69
2025-09-02T04:27:46.1567053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,17.55*64
2025-09-02T04:27:47.1572226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,17.47*66
2025-09-02T04:27:48.1564857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,17.51*64
2025-09-02T04:27:49.1560671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,17.51*65
2025-09-02T04:27:50.1563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,17.47*45
2025-09-02T04:27:51.1569335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,17.53*41
2025-09-02T04:27:52.1561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,17.66*6C
2025-09-02T04:27:53.1568065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.89,17.77*67
2025-09-02T04:27:54.1567849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.87,17.72*63
2025-09-02T04:27:55.1564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,17.48*64
2025-09-02T04:27:56.1569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,17.07*69
2025-09-02T04:27:57.1565491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,16.73*44
2025-09-02T04:27:58.1565523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,16.64*68
2025-09-02T04:27:59.1561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,16.80*6C
2025-09-02T04:28:00.1561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,17.00*4E
2025-09-02T04:28:01.1569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,17.04*6D
2025-09-02T04:28:02.1562035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,16.99*61
2025-09-02T04:28:03.1567998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,17.02*64
2025-09-02T04:28:04.1560449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,17.12*4C
2025-09-02T04:28:05.1567296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,17.14*4F
2025-09-02T04:28:06.1568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,17.08*4F
2025-09-02T04:28:07.1564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,17.10*41
2025-09-02T04:28:08.1566175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,17.11*49
2025-09-02T04:28:09.1562537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,17.04*61
2025-09-02T04:28:10.1567905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,16.86*42
2025-09-02T04:28:11.1561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,16.66*47
2025-09-02T04:28:12.1564178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,16.70*4D
2025-09-02T04:28:13.1565945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,17.02*6D
2025-09-02T04:28:14.1568534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,17.54*66
2025-09-02T04:28:15.1568006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,17.96*41
2025-09-02T04:28:16.1567337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,18.07*6D
2025-09-02T04:28:17.1564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,17.82*6C
2025-09-02T04:28:18.1564998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,17.33*65
2025-09-02T04:28:19.1561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,16.92*60
2025-09-02T04:28:20.1562144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,16.81*6C
2025-09-02T04:28:21.1562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,17.00*60
2025-09-02T04:28:22.1563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,17.28*6C
2025-09-02T04:28:23.1559645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,17.41*61
2025-09-02T04:28:24.1568893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,17.40*67
2025-09-02T04:28:25.1566907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,17.34*4A
2025-09-02T04:28:26.1564485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,17.35*64
2025-09-02T04:28:27.1569934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,17.48*6F
2025-09-02T04:28:28.1561852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,17.56*64
2025-09-02T04:28:29.1567767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,17.52*64
2025-09-02T04:28:30.1569897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,17.44*40
2025-09-02T04:28:31.1566916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,17.28*49
2025-09-02T04:28:32.1568102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,17.18*65
2025-09-02T04:28:33.1595345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,17.20*60
2025-09-02T04:28:34.1561431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,17.25*60
2025-09-02T04:28:35.1565362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,17.32*46
2025-09-02T04:28:36.1586778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,17.35*4C
2025-09-02T04:28:37.1565689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,17.43*4C
2025-09-02T04:28:38.1566809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,17.60*4E
2025-09-02T04:28:39.1567047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,17.69*45
2025-09-02T04:28:40.1560595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,17.72*62
2025-09-02T04:28:41.1566638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,17.74*63
2025-09-02T04:28:42.1568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,17.66*66
2025-09-02T04:28:43.1566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,17.49*4A
2025-09-02T04:28:44.1567419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,17.40*42
2025-09-02T04:28:45.1563876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,17.45*60
2025-09-02T04:28:46.1565100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,17.70*4F
2025-09-02T04:28:47.1562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,18.02*4F
2025-09-02T04:28:48.1564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,18.14*6D
2025-09-02T04:28:49.1568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,18.11*6E
2025-09-02T04:28:50.1570203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,18.12*6F
2025-09-02T04:28:51.1566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,18.19*66
2025-09-02T04:28:52.1561066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,18.12*68
2025-09-02T04:28:53.1569230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,17.77*63
2025-09-02T04:28:54.1562318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,17.49*61
2025-09-02T04:28:55.1568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,17.45*4D
2025-09-02T04:28:56.1568748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.01,17.68*40
2025-09-02T04:28:57.1565671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,18.09*60
2025-09-02T04:28:58.1565272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,18.35*40
2025-09-02T04:28:59.1559835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,18.25*6C
2025-09-02T04:29:00.1563106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,18.00*6C
2025-09-02T04:29:01.1568918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,17.69*66
2025-09-02T04:29:02.1563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,17.44*6F
2025-09-02T04:29:03.1626904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,17.24*6A
2025-09-02T04:29:04.1561125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,17.15*4B
2025-09-02T04:29:05.1568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,17.20*46
2025-09-02T04:29:06.1569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.00,17.40*4E
2025-09-02T04:29:07.1561890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.27,17.75*65
2025-09-02T04:29:08.1566036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,18.09*60
2025-09-02T04:29:09.1566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,18.28*48
2025-09-02T04:29:10.1562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,18.03*66
2025-09-02T04:29:11.1568026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.40,17.51*61
2025-09-02T04:29:12.1560205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.96,17.03*6E
2025-09-02T04:29:13.1567823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,16.80*6F
2025-09-02T04:29:14.1568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,16.78*6B
2025-09-02T04:29:15.1565621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,16.93*40
2025-09-02T04:29:16.1566799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,17.17*61
2025-09-02T04:29:17.1561964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,17.41*63
2025-09-02T04:29:18.1564273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.08,17.59*66
2025-09-02T04:29:19.1570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,17.63*43
2025-09-02T04:29:20.1559733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,17.59*63
2025-09-02T04:29:21.1566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,17.56*6C
2025-09-02T04:29:22.1567359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,17.45*63
2025-09-02T04:29:23.1565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,17.20*66
2025-09-02T04:29:24.1564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,17.09*6F
2025-09-02T04:29:25.1560638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,17.10*68
2025-09-02T04:29:26.1564400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,17.01*66
2025-09-02T04:29:27.1568981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,16.89*61
2025-09-02T04:29:28.1560710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,16.90*4B
2025-09-02T04:29:29.1563803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,17.05*40
2025-09-02T04:29:30.1568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,17.36*49
2025-09-02T04:29:31.1562877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,17.63*6B
2025-09-02T04:29:32.1565723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,17.64*6E
2025-09-02T04:29:33.1565811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,17.42*44
2025-09-02T04:29:34.1567592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,17.21*60
2025-09-02T04:29:35.1563871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.09,17.12*6C
2025-09-02T04:29:36.1563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.82,17.11*66
2025-09-02T04:29:37.1562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,16.96*60
2025-09-02T04:29:38.1592872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,16.63*6D
2025-09-02T04:29:39.1569533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,16.43*66
2025-09-02T04:29:40.1569972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.05,16.60*6C
2025-09-02T04:29:41.1565884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.00,17.13*67
2025-09-02T04:29:42.1566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,17.73*66
2025-09-02T04:29:43.1561749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,18.03*6B
2025-09-02T04:29:44.1561712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,17.91*6F
2025-09-02T04:29:45.1566259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,17.52*6D
2025-09-02T04:29:46.1571229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,17.03*61
2025-09-02T04:29:47.1565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,16.66*69
2025-09-02T04:29:48.1568349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,16.52*69
2025-09-02T04:29:49.1565370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,16.52*61
2025-09-02T04:29:50.1567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,16.70*49
2025-09-02T04:29:51.1562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.16,16.98*64
2025-09-02T04:29:52.1568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,17.16*68
2025-09-02T04:29:53.1562106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,17.32*4D
2025-09-02T04:29:54.1565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,17.55*63
2025-09-02T04:29:55.1569930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,17.77*6B
2025-09-02T04:29:56.1563448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,17.75*6F
2025-09-02T04:29:57.1569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,17.31*66
2025-09-02T04:29:58.1569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,16.64*66
2025-09-02T04:29:59.1565766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,16.26*65
2025-09-02T04:30:00.1567489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,16.45*4C
2025-09-02T04:30:01.1568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,16.86*45
2025-09-02T04:30:02.1561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,17.18*6B
2025-09-02T04:30:03.1568714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,17.41*49
2025-09-02T04:30:04.1570312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,17.50*62
2025-09-02T04:30:05.1565614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,17.51*48
2025-09-02T04:30:06.1570860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,17.55*66
2025-09-02T04:30:07.1569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,17.60*60
2025-09-02T04:30:08.1560192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,17.43*62
2025-09-02T04:30:09.1566222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,16.97*68
2025-09-02T04:30:10.1565658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,16.51*48
2025-09-02T04:30:11.1567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,16.24*63
2025-09-02T04:30:12.1562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,16.38*64
2025-09-02T04:30:13.1567535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,16.89*64
2025-09-02T04:30:14.1561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,17.38*47
2025-09-02T04:30:15.1563484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,17.61*4A
2025-09-02T04:30:16.1565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,17.64*49
2025-09-02T04:30:17.1562539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,17.48*67
2025-09-02T04:30:18.1563777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,17.12*61
2025-09-02T04:30:19.1570556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,16.72*4F
2025-09-02T04:30:20.1569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,16.47*4B
2025-09-02T04:30:21.1564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,16.45*4E
2025-09-02T04:30:22.1566586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,16.68*47
2025-09-02T04:30:23.1570960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.47,17.01*49
2025-09-02T04:30:24.1564017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,17.23*6A
2025-09-02T04:30:25.1563498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,17.43*41
2025-09-02T04:30:26.1565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,17.58*4C
2025-09-02T04:30:27.1560868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,17.73*61
2025-09-02T04:30:28.1562124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,17.78*44
2025-09-02T04:30:29.1569800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,17.55*69
2025-09-02T04:30:30.1565745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.30,17.14*65
2025-09-02T04:30:31.1559707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,16.90*6D
2025-09-02T04:30:32.1563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,16.83*41
2025-09-02T04:30:33.1569135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,16.85*42
2025-09-02T04:30:34.1560878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,17.02*67
2025-09-02T04:30:35.1569028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,17.41*68
2025-09-02T04:30:36.1561738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,17.79*6D
2025-09-02T04:30:37.1559768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,18.03*4D
2025-09-02T04:30:38.1570020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,18.08*6E
2025-09-02T04:30:39.1561496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,17.79*66
2025-09-02T04:30:40.1564222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.71,17.34*69
2025-09-02T04:30:41.1569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,16.92*6A
2025-09-02T04:30:42.1561065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,16.73*6D
2025-09-02T04:30:43.1562641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,16.86*48
2025-09-02T04:30:44.1565892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,17.14*65
2025-09-02T04:30:45.1561171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,17.42*63
2025-09-02T04:30:46.1569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,17.66*60
2025-09-02T04:30:47.1568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,17.74*69
2025-09-02T04:30:48.1571014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,17.70*60
2025-09-02T04:30:49.1566288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.49,17.62*6F
2025-09-02T04:30:50.1570616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,17.47*62
2025-09-02T04:30:51.1569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,17.33*4B
2025-09-02T04:30:52.1560958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,17.21*4E
2025-09-02T04:30:53.1569513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,17.00*61
2025-09-02T04:30:54.1569108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,16.91*6F
2025-09-02T04:30:55.1567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,17.03*67
2025-09-02T04:30:56.1568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.39,17.28*4E
2025-09-02T04:30:57.1570641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.23,17.61*49
2025-09-02T04:30:58.1562388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,17.84*6F
2025-09-02T04:30:59.1563335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,17.89*4F
2025-09-02T04:31:00.1564958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.15,17.76*40
2025-09-02T04:31:01.1568566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,17.41*6C
2025-09-02T04:31:02.1560178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,17.05*62
2025-09-02T04:31:03.1560856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,16.94*44
2025-09-02T04:31:04.1562798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,17.14*4C
2025-09-02T04:31:05.1568405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,17.43*40
2025-09-02T04:31:06.1569969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,17.65*45
2025-09-02T04:31:07.1567494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,17.81*44
2025-09-02T04:31:08.1568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,17.88*65
2025-09-02T04:31:09.1568297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,17.90*4B
2025-09-02T04:31:10.1562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,17.97*4B
2025-09-02T04:31:11.1560995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,17.85*4D
2025-09-02T04:31:12.1567216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,17.62*67
2025-09-02T04:31:13.1564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,17.42*66
2025-09-02T04:31:14.1566761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,17.39*4F
2025-09-02T04:31:15.1562516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,17.60*61
2025-09-02T04:31:16.1567350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,17.74*4C
2025-09-02T04:31:17.1590717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,17.65*6B
2025-09-02T04:31:18.1567633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,17.52*41
2025-09-02T04:31:19.1569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,17.55*44
2025-09-02T04:31:20.1569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,17.80*6A
2025-09-02T04:31:21.1566646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,18.07*69
2025-09-02T04:31:22.1568413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.20,18.06*46
2025-09-02T04:31:23.1563074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,17.78*48
2025-09-02T04:31:24.1565406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,17.50*4F
2025-09-02T04:31:25.1560986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,17.32*43
2025-09-02T04:31:26.1564147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,17.34*49
2025-09-02T04:31:27.1569666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,17.47*6D
2025-09-02T04:31:28.1561594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,17.61*61
2025-09-02T04:31:29.1567050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,17.78*6E
2025-09-02T04:31:30.1568524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,17.91*63
2025-09-02T04:31:31.1568798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,17.99*4F
2025-09-02T04:31:32.1662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,18.13*43
2025-09-02T04:31:33.1569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,18.16*68
2025-09-02T04:31:34.1569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,17.88*68
2025-09-02T04:31:35.1565447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,17.50*67
2025-09-02T04:31:36.1567185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,17.39*4F
2025-09-02T04:31:37.1563521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,17.50*42
2025-09-02T04:31:38.1583245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,17.53*4B
2025-09-02T04:31:39.1560496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,17.49*6A
2025-09-02T04:31:40.1561381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,17.68*65
2025-09-02T04:31:41.1569360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,18.12*68
2025-09-02T04:31:42.1661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,18.40*46
2025-09-02T04:31:43.1570331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,18.28*63
2025-09-02T04:31:44.1564278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,17.82*6E
2025-09-02T04:31:45.1571265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,17.34*64
2025-09-02T04:31:46.1564909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,17.13*4A
2025-09-02T04:31:47.1561265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,17.21*4F
2025-09-02T04:31:48.1571419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,17.36*65
2025-09-02T04:31:49.1665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,17.47*42
2025-09-02T04:31:50.1568271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,17.54*4F
2025-09-02T04:31:51.1565241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,17.57*65
2025-09-02T04:31:52.1566398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,17.58*6F
2025-09-02T04:31:53.1564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,17.55*6D
2025-09-02T04:31:54.1566634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,17.64*60
2025-09-02T04:31:55.1737011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,17.86*46
2025-09-02T04:31:56.1665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,17.92*44
2025-09-02T04:31:57.1569168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,17.89*41
2025-09-02T04:31:58.1661663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,17.75*4A
2025-09-02T04:31:59.1566996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,17.43*65
2025-09-02T04:32:00.1570010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,17.03*6B
2025-09-02T04:32:01.1563494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.10,16.78*6B
2025-09-02T04:32:02.1573688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,16.94*49
2025-09-02T04:32:03.1568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.55,17.39*6B
2025-09-02T04:32:04.1563159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.27,17.85*6A
2025-09-02T04:32:05.1562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,18.08*61
2025-09-02T04:32:06.1663949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,18.04*4C
2025-09-02T04:32:07.1567587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.64,17.78*6C
2025-09-02T04:32:08.1561316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,17.37*64
2025-09-02T04:32:09.1567912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,16.92*6D
2025-09-02T04:32:10.1582162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,16.64*47
2025-09-02T04:32:11.1563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,16.70*49
2025-09-02T04:32:12.1567582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,16.98*68
2025-09-02T04:32:13.1564399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,17.32*65
2025-09-02T04:32:14.1563105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,17.66*6A
2025-09-02T04:32:15.1571521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,18.02*44
2025-09-02T04:32:16.1565361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,18.21*62
2025-09-02T04:32:17.1566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,18.13*6A
2025-09-02T04:32:18.1569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,17.77*69
2025-09-02T04:32:19.1664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,17.21*49
2025-09-02T04:32:20.1668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,16.83*46
2025-09-02T04:32:21.1663663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,16.82*4A
2025-09-02T04:32:22.1567953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,17.03*63
2025-09-02T04:32:23.1567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.54,17.36*4D
2025-09-02T04:32:24.1561961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,17.77*44
2025-09-02T04:32:25.1567971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,18.16*4B
2025-09-02T04:32:26.1662721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,18.39*42
2025-09-02T04:32:27.1667220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,18.35*42
2025-09-02T04:32:28.1661459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,18.18*4E
2025-09-02T04:32:29.1566690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,17.96*42
2025-09-02T04:32:30.1562348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,17.82*6D
2025-09-02T04:32:31.1569846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,17.77*63
2025-09-02T04:32:32.1663273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,17.65*63
2025-09-02T04:32:33.1667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,17.54*4F
2025-09-02T04:32:34.1664700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,17.60*67
2025-09-02T04:32:35.1569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,17.81*6D
2025-09-02T04:32:36.1570169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,18.02*6D
2025-09-02T04:32:37.1662951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,18.23*47
2025-09-02T04:32:38.1685668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,18.44*69
2025-09-02T04:32:39.1700952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,18.48*6D
2025-09-02T04:32:40.1664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,18.23*68
2025-09-02T04:32:41.1562753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,17.76*6A
2025-09-02T04:32:42.1566495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,17.44*48
2025-09-02T04:32:43.1561047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,17.40*46
2025-09-02T04:32:44.1675076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,17.52*41
2025-09-02T04:32:45.1670815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,17.79*4B
2025-09-02T04:32:46.1662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,18.03*46
2025-09-02T04:32:47.1568448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,18.15*40
2025-09-02T04:32:48.1561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,18.22*60
2025-09-02T04:32:49.1567211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,18.26*60
2025-09-02T04:32:50.1570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,18.19*63
2025-09-02T04:32:51.1668198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,18.07*6B
2025-09-02T04:32:52.1563443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,17.95*6A
2025-09-02T04:32:53.1566921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,17.88*6C
2025-09-02T04:32:54.1669604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,17.79*41
2025-09-02T04:32:55.1669957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,17.73*41
2025-09-02T04:32:56.1661152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,17.78*6F
2025-09-02T04:32:57.1668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,18.00*60
2025-09-02T04:32:58.1562860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,18.19*69
2025-09-02T04:32:59.1563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,18.27*40
2025-09-02T04:33:00.1563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,18.28*65
2025-09-02T04:33:01.1669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,18.12*61
2025-09-02T04:33:02.1664954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,18.01*42
2025-09-02T04:33:03.1638549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,18.15*6D
2025-09-02T04:33:04.1563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,18.31*47
2025-09-02T04:33:05.1567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,18.20*68
2025-09-02T04:33:06.1667660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.83,17.96*63
2025-09-02T04:33:07.1667262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.44,17.77*68
2025-09-02T04:33:08.1662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,17.75*6A
2025-09-02T04:33:09.1660074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,17.88*67
2025-09-02T04:33:10.1563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.94,18.14*61
2025-09-02T04:33:11.1565803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.92,18.50*67
2025-09-02T04:33:12.1667779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,18.68*61
2025-09-02T04:33:13.1666180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,18.54*45
2025-09-02T04:33:14.1668987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,18.14*48
2025-09-02T04:33:15.1664965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,17.79*42
2025-09-02T04:33:16.1569051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,17.78*6C
2025-09-02T04:33:17.1565466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,17.91*61
2025-09-02T04:33:18.1665363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,17.94*67
2025-09-02T04:33:19.1661456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,17.96*6E
2025-09-02T04:33:20.1568758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,18.09*61
2025-09-02T04:33:21.1663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,18.14*4A
2025-09-02T04:33:22.1666324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,17.94*49
2025-09-02T04:33:23.1662146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,17.61*4E
2025-09-02T04:33:24.1666405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,17.45*67
2025-09-02T04:33:25.1661859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,17.55*62
2025-09-02T04:33:26.1665103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,17.80*6F
2025-09-02T04:33:27.1569896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,18.00*64
2025-09-02T04:33:28.1665690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,18.14*45
2025-09-02T04:33:29.1663595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,18.07*6A
2025-09-02T04:33:30.1669048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.03,17.74*64
2025-09-02T04:33:31.1661109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,17.39*60
2025-09-02T04:33:32.1569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,17.15*63
2025-09-02T04:33:33.1561270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,17.04*47
2025-09-02T04:33:34.1566932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.46,17.13*63
2025-09-02T04:33:35.1666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.59,17.63*6B
2025-09-02T04:33:36.1697752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.12,18.19*64
2025-09-02T04:33:37.1671684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,18.41*4E
2025-09-02T04:33:38.1660098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,18.27*4B
2025-09-02T04:33:39.1667515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.34,17.88*6E
2025-09-02T04:33:40.1662399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.42,17.37*62
2025-09-02T04:33:41.1662952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.44,17.04*61
2025-09-02T04:33:42.1567709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,17.07*4F
2025-09-02T04:33:43.1665372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,17.38*65
2025-09-02T04:33:44.1661691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.51,17.75*4F
2025-09-02T04:33:45.1641225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.90,17.95*48
2025-09-02T04:33:46.1670215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,17.90*43
2025-09-02T04:33:47.1616277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,17.77*60
2025-09-02T04:33:48.1563591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,17.65*49
2025-09-02T04:33:49.1567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.91,17.73*43
2025-09-02T04:33:50.1663710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,17.88*64
2025-09-02T04:33:51.1710464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,17.88*66
2025-09-02T04:33:52.1670805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,17.93*41
2025-09-02T04:33:53.1693027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,18.04*40
2025-09-02T04:33:54.1669154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,17.96*42
2025-09-02T04:33:55.1668229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,17.55*42
2025-09-02T04:33:56.1662149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,17.15*4F
2025-09-02T04:33:57.1663848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,17.22*43
2025-09-02T04:33:58.1662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,17.86*6F
2025-09-02T04:33:59.1664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.67,18.54*63
2025-09-02T04:34:00.1660079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,18.77*68
2025-09-02T04:34:01.1663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,18.56*67
2025-09-02T04:34:02.1661110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,18.08*68
2025-09-02T04:34:03.1666363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,17.50*63
2025-09-02T04:34:04.1663269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,17.08*65
2025-09-02T04:34:05.1665552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,16.89*6D
2025-09-02T04:34:06.1664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,16.97*48
2025-09-02T04:34:07.1669925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.83,17.40*6D
2025-09-02T04:34:08.1659862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.77,17.97*67
2025-09-02T04:34:09.1662695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,18.36*4D
2025-09-02T04:34:10.1666469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,18.39*63
2025-09-02T04:34:11.1664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,17.99*6D
2025-09-02T04:34:12.1661056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,17.37*60
2025-09-02T04:34:13.1662620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,16.90*43
2025-09-02T04:34:14.1667156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,16.93*6C
2025-09-02T04:34:15.1660784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,17.28*68
2025-09-02T04:34:16.1666932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.74,17.69*4A
2025-09-02T04:34:17.1670510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,18.01*43
2025-09-02T04:34:18.1664908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,18.12*4F
2025-09-02T04:34:19.1668638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,17.94*63
2025-09-02T04:34:20.1664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,17.72*6B
2025-09-02T04:34:21.1661751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,17.49*62
2025-09-02T04:34:22.1566853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,17.23*43
2025-09-02T04:34:23.1659260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,17.27*6E
2025-09-02T04:34:24.1666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.07,17.65*67
2025-09-02T04:34:25.1668236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,17.91*44
2025-09-02T04:34:26.1664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,17.93*43
2025-09-02T04:34:27.1668706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,17.86*63
2025-09-02T04:34:28.1568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,17.74*4D
2025-09-02T04:34:29.1567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,17.59*45
2025-09-02T04:34:30.1661783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,17.50*60
2025-09-02T04:34:31.1663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,17.67*4B
2025-09-02T04:34:32.1663155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,18.02*43
2025-09-02T04:34:33.1659433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,18.23*60
2025-09-02T04:34:34.1677484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,18.07*69
2025-09-02T04:34:35.1662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,17.64*44
2025-09-02T04:34:36.1667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,17.43*63
2025-09-02T04:34:37.1664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,17.61*6D
2025-09-02T04:34:38.1662912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,17.99*63
2025-09-02T04:34:39.1667862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,18.24*45
2025-09-02T04:34:40.1661210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,18.24*4E
2025-09-02T04:34:41.1663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,18.14*65
2025-09-02T04:34:42.1660427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,18.03*4B
2025-09-02T04:34:43.1662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,18.03*42
2025-09-02T04:34:44.1676104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,18.13*40
2025-09-02T04:34:45.1665195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,18.21*6A
2025-09-02T04:34:46.1661796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,18.22*6E
2025-09-02T04:34:47.1707685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,18.15*42
2025-09-02T04:34:48.1571347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,18.00*4C
2025-09-02T04:34:49.1669327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,17.86*6C
2025-09-02T04:34:50.1669091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,17.87*46
2025-09-02T04:34:51.1671385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,18.05*46
2025-09-02T04:34:52.1667921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,18.32*43
2025-09-02T04:34:53.1669513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,18.63*61
2025-09-02T04:34:54.1665571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,18.81*6D
2025-09-02T04:34:55.1668628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,18.69*49
2025-09-02T04:34:56.1670752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,18.47*45
2025-09-02T04:34:57.1665748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,18.21*61
2025-09-02T04:34:58.1661938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,17.94*44
2025-09-02T04:34:59.1660125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.89,17.80*4B
2025-09-02T04:35:00.1666690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,17.82*40
2025-09-02T04:35:01.1669266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.26,18.11*47
2025-09-02T04:35:02.1663990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.11,18.56*48
2025-09-02T04:35:03.1666727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,18.91*6D
2025-09-02T04:35:04.1663379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,19.10*4B
2025-09-02T04:35:05.1664605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.35,19.04*47
2025-09-02T04:35:06.1660359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,18.75*63
2025-09-02T04:35:07.1668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,18.35*47
2025-09-02T04:35:08.1669945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,18.07*40
2025-09-02T04:35:09.1667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,17.95*6F
2025-09-02T04:35:10.1664876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,17.98*67
2025-09-02T04:35:11.1666405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,18.15*6B
2025-09-02T04:35:12.1660971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,18.39*48
2025-09-02T04:35:13.1664665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,18.64*65
2025-09-02T04:35:14.1660930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,18.90*68
2025-09-02T04:35:15.1663212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,18.99*60
2025-09-02T04:35:16.1669390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,18.81*6E
2025-09-02T04:35:17.1671390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,18.44*43
2025-09-02T04:35:18.1666113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,18.13*6A
2025-09-02T04:35:19.1660862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.45,18.02*6D
2025-09-02T04:35:20.1720469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,18.08*65
2025-09-02T04:35:21.1662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,18.23*40
2025-09-02T04:35:22.1664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,18.42*6A
2025-09-02T04:35:23.1661975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,18.50*63
2025-09-02T04:35:24.1665609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,18.43*65
2025-09-02T04:35:25.1661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,18.33*65
2025-09-02T04:35:26.1668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,18.37*40
2025-09-02T04:35:27.1662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,18.59*43
2025-09-02T04:35:28.1668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,18.76*42
2025-09-02T04:35:29.1669216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,18.59*4B
2025-09-02T04:35:30.1665810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,18.19*48
2025-09-02T04:35:31.1666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,17.98*62
2025-09-02T04:35:32.1667249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,17.99*49
2025-09-02T04:35:33.1669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,18.02*4E
2025-09-02T04:35:34.1665014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,18.06*6F
2025-09-02T04:35:35.1666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,18.15*41
2025-09-02T04:35:36.1667979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,18.28*4B
2025-09-02T04:35:37.1662715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,18.42*6D
2025-09-02T04:35:38.1668644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,18.48*67
2025-09-02T04:35:39.1670847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,18.36*61
2025-09-02T04:35:40.1666812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,18.08*4E
2025-09-02T04:35:41.1667667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,17.81*43
2025-09-02T04:35:42.1664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,17.83*4A
2025-09-02T04:35:43.1664882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,18.30*6A
2025-09-02T04:35:44.1660809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,18.73*6A
2025-09-02T04:35:45.1669868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,18.67*63
2025-09-02T04:35:46.1666566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,18.25*61
2025-09-02T04:35:47.1667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,17.84*68
2025-09-02T04:35:48.1664258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,17.71*60
2025-09-02T04:35:49.1664437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,17.86*64
2025-09-02T04:35:50.1661417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,18.21*6B
2025-09-02T04:35:51.1661748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,18.59*41
2025-09-02T04:35:52.1662166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,18.81*45
2025-09-02T04:35:53.1726232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,18.69*4A
2025-09-02T04:35:54.1669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,18.30*48
2025-09-02T04:35:55.1661709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,17.76*68
2025-09-02T04:35:56.1668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,17.39*69
2025-09-02T04:35:57.1662752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,17.22*43
2025-09-02T04:35:58.1665150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,17.23*6D
2025-09-02T04:35:59.1661096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.44,17.44*6B
2025-09-02T04:36:00.1666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.60,17.68*69
2025-09-02T04:36:01.1664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,17.89*4F
2025-09-02T04:36:02.1669632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.46,18.09*65
2025-09-02T04:36:03.1666311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,18.14*6F
2025-09-02T04:36:04.1662390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,17.99*61
2025-09-02T04:36:05.1668385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,17.83*41
2025-09-02T04:36:06.1664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,17.54*61
2025-09-02T04:36:07.1663309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,17.10*48
2025-09-02T04:36:08.1611207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,16.73*45
2025-09-02T04:36:09.1669223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,16.68*42
2025-09-02T04:36:10.1665352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.11,17.02*42
2025-09-02T04:36:11.1665589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,17.63*4D
2025-09-02T04:36:12.1691005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,18.27*46
2025-09-02T04:36:13.1665306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,18.60*48
2025-09-02T04:36:14.1667708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.52,18.48*4B
2025-09-02T04:36:15.1707358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.43,18.10*47
2025-09-02T04:36:16.1667136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.59,17.68*4F
2025-09-02T04:36:17.1663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,17.25*60
2025-09-02T04:36:18.1668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,16.91*4F
2025-09-02T04:36:19.1669374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,16.92*46
2025-09-02T04:36:20.1663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,17.18*62
2025-09-02T04:36:21.1670976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,17.64*6E
2025-09-02T04:36:22.1669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,18.10*66
2025-09-02T04:36:23.1662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,18.28*62
2025-09-02T04:36:24.1665185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,18.31*67
2025-09-02T04:36:25.1666272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,18.38*4C
2025-09-02T04:36:26.1670318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,18.33*40
2025-09-02T04:36:27.1667658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.76,18.03*41
2025-09-02T04:36:28.1662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,17.54*42
2025-09-02T04:36:29.1675102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,17.20*4C
2025-09-02T04:36:30.1661543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,17.30*66
2025-09-02T04:36:31.1663084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,17.75*61
2025-09-02T04:36:32.1668303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,18.20*44
2025-09-02T04:36:33.1659814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,18.55*4A
2025-09-02T04:36:34.1669930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,18.75*68
2025-09-02T04:36:35.1664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,18.74*42
2025-09-02T04:36:36.1665624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,18.58*43
2025-09-02T04:36:37.1668177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.94,18.47*48
2025-09-02T04:36:38.1664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,18.36*43
2025-09-02T04:36:39.1667068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,18.21*47
2025-09-02T04:36:40.1662978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,18.06*66
2025-09-02T04:36:41.1665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,17.99*4F
2025-09-02T04:36:42.1662225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.12,18.19*4B
2025-09-02T04:36:43.1665118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.94,18.53*69
2025-09-02T04:36:44.1670770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,18.72*6C
2025-09-02T04:36:45.1667400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,18.82*47
2025-09-02T04:36:46.1665842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,18.79*4B
2025-09-02T04:36:47.1667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,18.65*6B
2025-09-02T04:36:48.1663790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,18.48*68
2025-09-02T04:36:49.1665082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,18.31*61
2025-09-02T04:36:50.1662408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,18.16*42
2025-09-02T04:36:51.1663928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,18.13*43
2025-09-02T04:36:52.1668816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,18.24*47
2025-09-02T04:36:53.1662041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,18.41*6C
2025-09-02T04:36:54.1668220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,18.56*6C
2025-09-02T04:36:55.1659575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.44,18.73*4C
2025-09-02T04:36:56.1662968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,19.10*47
2025-09-02T04:36:57.1666793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,19.54*43
2025-09-02T04:36:58.1668281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,19.78*49
2025-09-02T04:36:59.1659787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.50,19.88*47
2025-09-02T04:37:00.1666237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,20.02*43
2025-09-02T04:37:01.1661367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,20.28*4D
2025-09-02T04:37:02.1664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,20.72*4D
2025-09-02T04:37:03.1665241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,21.25*69
2025-09-02T04:37:04.1661590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,21.79*68
2025-09-02T04:37:05.1662566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,22.40*61
2025-09-02T04:37:06.1669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,23.00*64
2025-09-02T04:37:07.1669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,23.68*68
2025-09-02T04:37:08.1666870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,24.52*68
2025-09-02T04:37:09.1661759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,25.13*41
2025-09-02T04:37:10.1666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,25.49*43
2025-09-02T04:37:11.1665573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,25.99*4C
2025-09-02T04:37:12.1667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,26.72*49
2025-09-02T04:37:13.1667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,27.43*68
2025-09-02T04:37:14.1663579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,28.21*45
2025-09-02T04:37:15.1667154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,29.14*41
2025-09-02T04:37:16.1665676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,30.15*40
2025-09-02T04:37:17.1666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,31.18*4D
2025-09-02T04:37:18.1662018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,32.15*66
2025-09-02T04:37:19.1666254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,33.02*66
2025-09-02T04:37:20.1666831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.30,33.77*65
2025-09-02T04:37:21.1665613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.43,34.53*66
2025-09-02T04:37:22.1668516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.28,35.23*68
2025-09-02T04:37:23.1662619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.08,35.95*42
2025-09-02T04:37:24.1668535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.10,36.93*48
2025-09-02T04:37:25.1662478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.17,38.19*46
2025-09-02T04:37:26.1662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.08,39.50*41
2025-09-02T04:37:27.1661490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,40.78*4F
2025-09-02T04:37:28.1667914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.94,41.96*61
2025-09-02T04:37:29.1668102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.96,42.93*67
2025-09-02T04:37:30.1665360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.10,43.65*4E
2025-09-02T04:37:31.1666392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.40,44.12*49
2025-09-02T04:37:32.1661162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.78,44.55*43
2025-09-02T04:37:33.1664568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.11,45.13*68
2025-09-02T04:37:34.1669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.23,45.99*61
2025-09-02T04:37:35.1660600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.07,47.07*61
2025-09-02T04:37:36.1666746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.66,48.29*4E
2025-09-02T04:37:37.1668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.03,49.59*4B
2025-09-02T04:37:38.1663702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.30,50.80*4C
2025-09-02T04:37:39.1664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,51.77*47
2025-09-02T04:37:40.1670149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,52.61*65
2025-09-02T04:37:41.1745812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.90,53.38*60
2025-09-02T04:37:42.1668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.95,53.97*61
2025-09-02T04:37:43.1671123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.58,54.37*6C
2025-09-02T04:37:44.1664132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.59,54.77*6D
2025-09-02T04:37:45.1663640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.17,55.47*4C
2025-09-02T04:37:46.1663010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.64,56.61*42
2025-09-02T04:37:47.1674642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.13,58.02*4C
2025-09-02T04:37:48.1670937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.65,59.45*40
2025-09-02T04:37:49.1661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,60.70*47
2025-09-02T04:37:50.1663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,61.69*46
2025-09-02T04:37:51.1667362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.72,62.38*63
2025-09-02T04:37:52.1667995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.24,62.80*6A
2025-09-02T04:37:53.1668777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.86,63.17*6F
2025-09-02T04:37:54.1660599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.18,63.68*64
2025-09-02T04:37:55.1662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.97,64.27*41
2025-09-02T04:37:56.1663569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.39,65.02*49
2025-09-02T04:37:57.1662153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.88,66.06*49
2025-09-02T04:37:58.1666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.73,67.28*44
2025-09-02T04:37:59.1669056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.06,68.58*4C
2025-09-02T04:38:00.1668500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.62,69.83*4F
2025-09-02T04:38:01.1662626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.97,70.74*47
2025-09-02T04:38:02.1669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.79,71.29*63
2025-09-02T04:38:03.1662475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.14,71.66*6F
2025-09-02T04:38:04.1637061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.44,72.07*60
2025-09-02T04:38:05.1662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,72.68*6B
2025-09-02T04:38:06.1667510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,73.37*4F
2025-09-02T04:38:07.1668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,74.14*49
2025-09-02T04:38:08.1662104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.51,75.26*4E
2025-09-02T04:38:09.1663770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.32,76.67*4C
2025-09-02T04:38:10.1661935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.68,77.87*60
2025-09-02T04:38:11.1662491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.43,78.69*62
2025-09-02T04:38:12.1660515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.68,79.23*4E
2025-09-02T04:38:13.1665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,79.66*4A
2025-09-02T04:38:14.1670518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,80.31*48
2025-09-02T04:38:15.1665505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,81.20*62
2025-09-02T04:38:16.1666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.87,82.19*6D
2025-09-02T04:38:17.1668989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.34,83.17*68
2025-09-02T04:38:18.1668615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.70,84.12*46
2025-09-02T04:38:19.1661016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.85,85.02*42
2025-09-02T04:38:20.1661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.92,85.95*4A
2025-09-02T04:38:21.1662054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.95,86.88*64
2025-09-02T04:38:22.1668933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.75,87.65*6A
2025-09-02T04:38:23.1666027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.37,88.34*40
2025-09-02T04:38:24.1666319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.14,89.17*43
2025-09-02T04:38:25.1668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.12,90.18*46
2025-09-02T04:38:26.1669174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.23,91.24*46
2025-09-02T04:38:27.1660818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.32,92.10*6F
2025-09-02T04:38:28.1667342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.32,92.83*61
2025-09-02T04:38:29.1669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.39,93.67*66
2025-09-02T04:38:30.1661319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.60,94.69*47
2025-09-02T04:38:31.1662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.81,95.79*41
2025-09-02T04:38:32.1669168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.90,96.78*45
2025-09-02T04:38:33.1670649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.67,97.54*6C
2025-09-02T04:38:34.1666052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.30,98.23*66
2025-09-02T04:38:35.1664896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.99,98.99*6C
2025-09-02T04:38:36.1669814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,99.82*42
2025-09-02T04:38:37.1668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.96,100.78*78
2025-09-02T04:38:38.1666286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.55,101.85*70
2025-09-02T04:38:39.1667842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.37,102.90*75
2025-09-02T04:38:40.1664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.73,103.75*56
2025-09-02T04:38:41.1662767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.19,104.42*70
2025-09-02T04:38:42.1671095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.10,105.28*77
2025-09-02T04:38:43.1663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,106.36*75
2025-09-02T04:38:44.1666158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,107.29*7A
2025-09-02T04:38:45.1662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,108.01*58
2025-09-02T04:38:46.1669277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.43,108.71*5E
2025-09-02T04:38:47.1663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.07,109.41*56
2025-09-02T04:38:48.1667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.32,110.03*50
2025-09-02T04:38:49.1671428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.38,110.87*74
2025-09-02T04:38:50.1670782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.35,112.07*74
2025-09-02T04:38:51.1662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.91,113.33*71
2025-09-02T04:38:52.1668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.10,114.36*70
2025-09-02T04:38:53.1669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.46,115.20*5A
2025-09-02T04:38:54.1666104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.40,115.91*5B
2025-09-02T04:38:55.1668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.78,116.56*59
2025-09-02T04:38:56.1665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.32,117.49*78
2025-09-02T04:38:57.1667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.91,118.75*7D
2025-09-02T04:38:58.1769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.39,120.03*77
2025-09-02T04:38:59.1677435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.57,121.19*75
2025-09-02T04:39:00.1665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.12,122.23*5C
2025-09-02T04:39:01.1669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.39,123.23*5E
2025-09-02T04:39:02.1664267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.99,124.24*56
2025-09-02T04:39:03.1666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.22,125.37*7A
2025-09-02T04:39:04.1661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.95,126.63*76
2025-09-02T04:39:05.1664528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.47,127.69*7B
2025-09-02T04:39:06.1771327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.58,128.57*7C
2025-09-02T04:39:07.1663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.51,129.59*7E
2025-09-02T04:39:08.1669751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.21,130.72*78
2025-09-02T04:39:09.1761037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.43,131.78*72
2025-09-02T04:39:10.1667433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.66,132.72*58
2025-09-02T04:39:11.1667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.60,133.64*53
2025-09-02T04:39:12.1763280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.39,134.73*71
2025-09-02T04:39:13.1670999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.51,135.90*72
2025-09-02T04:39:14.1668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.17,136.94*76
2025-09-02T04:39:15.1763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.85,137.79*7B
2025-09-02T04:39:16.1664715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.95,138.69*5A
2025-09-02T04:39:17.1668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.25,139.80*7F
2025-09-02T04:39:18.1671062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,140.97*7B
2025-09-02T04:39:19.1661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.04,141.92*74
2025-09-02T04:39:20.1668842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,142.74*77
2025-09-02T04:39:21.1671100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.65,143.71*7C
2025-09-02T04:39:22.1664855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.18,144.69*50
2025-09-02T04:39:23.1665623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.35,145.36*52
2025-09-02T04:39:24.1662409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.10,145.92*5A
2025-09-02T04:39:25.1666172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.86,146.61*5F
2025-09-02T04:39:26.1667698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.88,147.52*7B
2025-09-02T04:39:27.1668986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.88,148.57*76
2025-09-02T04:39:28.1668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.58,149.44*7E
2025-09-02T04:39:29.1661306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.11,149.91*57
2025-09-02T04:39:30.1667034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,150.22*5E
2025-09-02T04:39:31.1669864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,150.72*76
2025-09-02T04:39:32.1763535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.11,151.22*79
2025-09-02T04:39:33.1666402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.25,151.63*55
2025-09-02T04:39:34.1662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.62,152.27*57
2025-09-02T04:39:35.1663039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.11,153.06*7F
2025-09-02T04:39:36.1667981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.99,153.66*79
2025-09-02T04:39:37.1763685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.15,154.05*7D
2025-09-02T04:39:38.1835145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,154.49*71
2025-09-02T04:39:39.1762882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,154.81*7C
2025-09-02T04:39:40.1666078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.58,154.85*51
2025-09-02T04:39:41.1667182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.26,154.66*53
2025-09-02T04:39:42.1663078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.89,154.75*54
2025-09-02T04:39:43.1661698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.21,155.44*79
2025-09-02T04:39:44.1670749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.77,156.29*71
2025-09-02T04:39:45.1763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,156.50*7F
2025-09-02T04:39:46.1666916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.14,156.11*55
2025-09-02T04:39:47.1670617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.14,155.79*5F
2025-09-02T04:39:48.1663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,155.93*73
2025-09-02T04:39:49.1664042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.92,156.44*7D
2025-09-02T04:39:50.1769209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.38,157.19*75
2025-09-02T04:39:51.1769848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.58,157.96*76
2025-09-02T04:39:52.1664592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.07,158.21*57
2025-09-02T04:39:53.1668689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.11,158.09*50
2025-09-02T04:39:54.1665495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,157.96*5D
2025-09-02T04:39:55.1759265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,157.90*75
2025-09-02T04:39:56.1761867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.68,158.17*7D
2025-09-02T04:39:57.1767654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.20,158.72*7B
2025-09-02T04:39:58.1763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.80,159.32*79
2025-09-02T04:39:59.1766034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.89,159.85*7B
2025-09-02T04:40:00.1660120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,159.98*51
2025-09-02T04:40:01.1663444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,159.76*72
2025-09-02T04:40:02.1670009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,159.75*57
2025-09-02T04:40:03.1764440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,160.03*7D
2025-09-02T04:40:04.1693710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.69,160.34*79
2025-09-02T04:40:05.1763839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.24,160.64*7F
2025-09-02T04:40:06.1670876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.63,160.80*5B
2025-09-02T04:40:07.1664903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,160.81*5E
2025-09-02T04:40:08.1667705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,160.85*77
2025-09-02T04:40:09.1769536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,160.92*75
2025-09-02T04:40:10.1771024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,161.03*7D
2025-09-02T04:40:11.1818109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,161.22*7F
2025-09-02T04:40:12.1669764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.86,161.34*53
2025-09-02T04:40:13.1669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,161.34*52
2025-09-02T04:40:14.1665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.48,161.43*58
2025-09-02T04:40:15.1766966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,161.37*71
2025-09-02T04:40:16.1761544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,161.19*7B
2025-09-02T04:40:17.1763348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,160.96*7C
2025-09-02T04:40:18.1768188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,160.85*7F
2025-09-02T04:40:19.1669264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,161.07*51
2025-09-02T04:40:20.1671373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,161.30*53
2025-09-02T04:40:21.1662264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,161.42*5E
2025-09-02T04:40:22.1671039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,161.41*77
2025-09-02T04:40:23.1764077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,161.20*7F
2025-09-02T04:40:24.1760720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,160.99*78
2025-09-02T04:40:25.1761866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,160.83*5E
2025-09-02T04:40:26.1670181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,160.58*58
2025-09-02T04:40:27.1662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,160.45*51
2025-09-02T04:40:28.1767407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,160.74*71
2025-09-02T04:40:29.1760792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.56,161.22*76
2025-09-02T04:40:30.1766905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,161.36*72
2025-09-02T04:40:31.1769539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,161.03*51
2025-09-02T04:40:32.1766011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,160.65*57
2025-09-02T04:40:33.1765415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,160.62*74
2025-09-02T04:40:34.1762793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,160.77*74
2025-09-02T04:40:35.1764340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,160.65*70
2025-09-02T04:40:36.1763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.24,160.49*5F
2025-09-02T04:40:37.1761788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,160.52*72
2025-09-02T04:40:38.1767725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,160.70*71
2025-09-02T04:40:39.1768628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,160.75*7A
2025-09-02T04:40:40.1764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,160.80*5C
2025-09-02T04:40:41.1666906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,160.92*5A
2025-09-02T04:40:42.1762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,160.88*7E
2025-09-02T04:40:43.1764669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,160.44*58
2025-09-02T04:40:44.1766514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,159.98*58
2025-09-02T04:40:45.1767479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,160.04*76
2025-09-02T04:40:46.1766545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,160.30*74
2025-09-02T04:40:47.1766193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,160.49*72
2025-09-02T04:40:48.1671317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,160.59*5B
2025-09-02T04:40:49.1668487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,160.78*54
2025-09-02T04:40:50.1808628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.46,160.81*51
2025-09-02T04:40:51.1762475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,160.49*70
2025-09-02T04:40:52.1768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,160.16*71
2025-09-02T04:40:53.1760146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,160.01*71
2025-09-02T04:40:54.1696312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,160.17*7A
2025-09-02T04:40:55.1767054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,160.52*78
2025-09-02T04:40:56.1763483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,160.79*74
2025-09-02T04:40:57.1664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,160.92*50
2025-09-02T04:40:58.1769104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,160.54*5C
2025-09-02T04:40:59.1763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,160.13*56
2025-09-02T04:41:00.1768394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,160.35*78
2025-09-02T04:41:01.1763898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.65,160.94*72
2025-09-02T04:41:02.1770080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.34,161.25*7F
2025-09-02T04:41:03.1761387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,161.13*7C
2025-09-02T04:41:04.1668520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.41,160.80*50
2025-09-02T04:41:05.1666076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.40,160.49*58
2025-09-02T04:41:06.1762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,160.62*7B
2025-09-02T04:41:07.1769709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.27,161.02*78
2025-09-02T04:41:08.1767998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,161.27*74
2025-09-02T04:41:09.1762932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,161.44*50
2025-09-02T04:41:10.1669535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.40,161.50*5F
2025-09-02T04:41:11.1764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,161.29*5A
2025-09-02T04:41:12.1761406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,161.00*70
2025-09-02T04:41:13.1763608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,161.02*76
2025-09-02T04:41:14.1760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,160.95*77
2025-09-02T04:41:15.1671241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,160.62*53
2025-09-02T04:41:16.1766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,160.65*57
2025-09-02T04:41:17.1767217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.07,161.24*7A
2025-09-02T04:41:18.1767130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.46,161.73*71
2025-09-02T04:41:19.1761403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,161.55*7A
2025-09-02T04:41:20.1767543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,161.01*51
2025-09-02T04:41:21.1670772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,160.68*71
2025-09-02T04:41:22.1766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,160.56*72
2025-09-02T04:41:23.1766224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,160.50*73
2025-09-02T04:41:24.1762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.17,160.78*73
2025-09-02T04:41:25.1762945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,161.04*73
2025-09-02T04:41:26.1669892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,160.95*55
2025-09-02T04:41:27.1760684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.08,160.64*5D
2025-09-02T04:41:28.1768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,160.49*50
2025-09-02T04:41:29.1761775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.10,160.64*72
2025-09-02T04:41:30.1764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.02,160.61*70
2025-09-02T04:41:31.1762893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,160.19*56
2025-09-02T04:41:32.1766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.18,159.90*58
2025-09-02T04:41:33.1768983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.42,159.90*59
2025-09-02T04:41:34.1769848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,160.08*7F
2025-09-02T04:41:35.1774595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.12,160.23*7C
2025-09-02T04:41:36.1760913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.09,160.28*7A
2025-09-02T04:41:37.1795957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,160.41*74
2025-09-02T04:41:38.1765733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.99,160.62*5F
2025-09-02T04:41:39.1768121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.09,160.70*58
2025-09-02T04:41:40.1766000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,160.51*52
2025-09-02T04:41:41.1768166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,160.10*75
2025-09-02T04:41:42.1764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,160.06*70
2025-09-02T04:41:43.1760341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,160.42*76
2025-09-02T04:41:44.1767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,160.50*76
2025-09-02T04:41:45.1768034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,160.43*7D
2025-09-02T04:41:46.1759900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,160.53*78
2025-09-02T04:41:47.1762311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,160.83*78
2025-09-02T04:41:48.1765952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.70,161.15*52
2025-09-02T04:41:49.1765892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,161.23*55
2025-09-02T04:41:50.1765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,160.95*7D
2025-09-02T04:41:51.1768831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,160.53*7A
2025-09-02T04:41:52.1665219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,160.30*79
2025-09-02T04:41:53.1761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,160.30*54
2025-09-02T04:41:54.1767349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,160.63*7D
2025-09-02T04:41:55.1763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.97,161.01*7D
2025-09-02T04:41:56.1762149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.70,161.19*75
2025-09-02T04:41:57.1763993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.40,161.28*53
2025-09-02T04:41:58.1764441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,161.13*52
2025-09-02T04:41:59.1764292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,160.76*55
2025-09-02T04:42:00.1762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,160.43*59
2025-09-02T04:42:01.1764559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,160.28*5D
2025-09-02T04:42:02.1768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,160.41*75
2025-09-02T04:42:03.1765024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.32,160.69*79
2025-09-02T04:42:04.1761615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.86,160.99*72
2025-09-02T04:42:05.1762756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,161.04*7A
2025-09-02T04:42:06.1769248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,160.92*5F
2025-09-02T04:42:07.1770750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,160.88*77
2025-09-02T04:42:08.1766799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,160.79*5F
2025-09-02T04:42:09.1762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,160.76*73
2025-09-02T04:42:10.1769503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,160.74*71
2025-09-02T04:42:11.1763422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,160.67*50
2025-09-02T04:42:12.1761899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,160.70*58
2025-09-02T04:42:13.1770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,160.75*56
2025-09-02T04:42:14.1765534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,160.93*7C
2025-09-02T04:42:15.1766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,161.27*5D
2025-09-02T04:42:16.1766620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,161.29*7C
2025-09-02T04:42:17.1766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,160.87*53
2025-09-02T04:42:18.1764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.80,160.59*56
2025-09-02T04:42:19.1781233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,160.46*53
2025-09-02T04:42:20.1768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,160.32*7D
2025-09-02T04:42:21.1771251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,160.19*76
2025-09-02T04:42:22.1766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,160.29*58
2025-09-02T04:42:23.1766061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,160.58*5C
2025-09-02T04:42:24.1764612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,160.91*7E
2025-09-02T04:42:25.1766112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.22,161.01*7E
2025-09-02T04:42:26.1766852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,160.77*7A
2025-09-02T04:42:27.1765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.42,160.39*55
2025-09-02T04:42:28.1769044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.93,160.05*53
2025-09-02T04:42:29.1760543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.57,159.89*5D
2025-09-02T04:42:30.1768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,159.88*75
2025-09-02T04:42:31.1762601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,160.15*70
2025-09-02T04:42:32.1769172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.11,160.60*7C
2025-09-02T04:42:33.1761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,160.81*71
2025-09-02T04:42:34.1767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,160.75*52
2025-09-02T04:42:35.1761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,160.62*58
2025-09-02T04:42:36.1767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,160.51*74
2025-09-02T04:42:37.1768103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,160.36*51
2025-09-02T04:42:38.1763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,160.03*51
2025-09-02T04:42:39.1766937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,159.71*5C
2025-09-02T04:42:40.1770905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,159.85*7D
2025-09-02T04:42:41.1761623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.33,160.23*7D
2025-09-02T04:42:42.1765833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,160.48*7C
2025-09-02T04:42:43.1768196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,160.64*7B
2025-09-02T04:42:44.1762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,160.69*5A
2025-09-02T04:42:45.1766321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,160.45*5D
2025-09-02T04:42:46.1759373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,159.99*59
2025-09-02T04:42:47.1768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,159.68*54
2025-09-02T04:42:48.1763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,159.67*5A
2025-09-02T04:42:49.1763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,159.81*7B
2025-09-02T04:42:50.1769607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,159.99*71
2025-09-02T04:42:51.1765567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,160.32*72
2025-09-02T04:42:52.1762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.53,160.62*75
2025-09-02T04:42:53.1764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,160.56*7B
2025-09-02T04:42:54.1769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,160.02*59
2025-09-02T04:42:55.1767082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,159.70*7D
2025-09-02T04:42:56.1768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,159.84*56
2025-09-02T04:42:57.1763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,160.08*58
2025-09-02T04:42:58.1769576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,160.01*71
2025-09-02T04:42:59.1766874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,159.68*74
2025-09-02T04:43:00.1767440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.29,159.69*59
2025-09-02T04:43:01.1759865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.59,160.15*72
2025-09-02T04:43:02.1764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,160.39*7D
2025-09-02T04:43:03.1766178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,160.20*50
2025-09-02T04:43:04.1762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,159.92*78
2025-09-02T04:43:05.1771264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,159.85*57
2025-09-02T04:43:06.1767082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,159.85*59
2025-09-02T04:43:07.1764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.30,159.88*78
2025-09-02T04:43:08.1765727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.56,159.88*73
2025-09-02T04:43:09.1768605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.86,159.68*5F
2025-09-02T04:43:10.1766196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.18,159.61*57
2025-09-02T04:43:11.1768613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,159.96*73
2025-09-02T04:43:12.1765151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,160.42*57
2025-09-02T04:43:13.1768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,160.25*5D
2025-09-02T04:43:14.1763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.07,159.55*76
2025-09-02T04:43:15.1765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,159.15*59
2025-09-02T04:43:16.1761692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.64,159.39*71
2025-09-02T04:43:17.1763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.63,159.77*7F
2025-09-02T04:43:18.1769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.58,159.87*73
2025-09-02T04:43:19.1761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,159.90*5E
2025-09-02T04:43:20.1768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.05,159.97*7F
2025-09-02T04:43:21.1760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,159.95*58
2025-09-02T04:43:22.1766537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,159.70*59
2025-09-02T04:43:23.1761648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,159.55*73
2025-09-02T04:43:24.1761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.36,159.80*53
2025-09-02T04:43:25.1770106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.50,160.20*7C
2025-09-02T04:43:26.1765257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,160.39*7A
2025-09-02T04:43:27.1767705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,160.33*57
2025-09-02T04:43:28.1766417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,160.24*5D
2025-09-02T04:43:29.1762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,160.08*72
2025-09-02T04:43:30.1767336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,159.86*54
2025-09-02T04:43:31.1760619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.40,159.91*76
2025-09-02T04:43:32.1767881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.79,160.34*7D
2025-09-02T04:43:33.1767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.41,160.69*78
2025-09-02T04:43:34.1767752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.24,160.46*58
2025-09-02T04:43:35.1762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.00,160.09*70
2025-09-02T04:43:36.1759449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,160.25*74
2025-09-02T04:43:37.1762679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.27,160.82*5E
2025-09-02T04:43:38.1768382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.30,161.39*7F
2025-09-02T04:43:39.1764523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.12,161.74*7B
2025-09-02T04:43:40.1766180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.10,161.54*5B
2025-09-02T04:43:41.1763343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.55,160.97*5C
2025-09-02T04:43:42.1767707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,160.57*5F
2025-09-02T04:43:43.1769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,160.53*7F
2025-09-02T04:43:44.1765771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.32,160.82*75
2025-09-02T04:43:45.1767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,161.31*75
2025-09-02T04:43:46.1788172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,161.51*55
2025-09-02T04:43:47.1764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.70,161.47*56
2025-09-02T04:43:48.1762286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.99,161.40*5A
2025-09-02T04:43:49.1764468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,161.34*7F
2025-09-02T04:43:50.1761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.63,161.25*7F
2025-09-02T04:43:51.1765002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,160.80*54
2025-09-02T04:43:52.1763731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.35,160.10*71
2025-09-02T04:43:53.1762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.42,159.77*75
2025-09-02T04:43:54.1771520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,160.27*74
2025-09-02T04:43:55.1760449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-3.73,161.28*72
2025-09-02T04:43:56.1762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.98,161.80*7E
2025-09-02T04:43:57.1764999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.16,161.47*54
2025-09-02T04:43:58.1769005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-0.02,160.87*5A
2025-09-02T04:43:59.1766436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.06,160.51*72
2025-09-02T04:44:00.1761079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.04,160.33*50
2025-09-02T04:44:01.1768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.37,160.18*5C
2025-09-02T04:44:02.1771680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,160.01*7F
2025-09-02T04:44:03.1768565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.37,160.09*55
2025-09-02T04:44:04.1764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.31,160.51*53
2025-09-02T04:44:05.1814992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.59,160.89*7C
2025-09-02T04:44:06.1767270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.91,161.06*73
2025-09-02T04:44:07.1762489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,161.03*54
2025-09-02T04:44:08.1769470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,160.73*7F
2025-09-02T04:44:09.1765014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,160.37*78
2025-09-02T04:44:10.1771151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,160.25*73
2025-09-02T04:44:11.1759068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.23,160.59*70
2025-09-02T04:44:12.1761085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.28,161.17*71
2025-09-02T04:44:13.1761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.59,161.50*78
2025-09-02T04:44:14.1769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.74,161.39*5A
2025-09-02T04:44:15.1768799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.52,161.15*5D
2025-09-02T04:44:16.1764944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,160.95*74
2025-09-02T04:44:17.1767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,160.87*7A
2025-09-02T04:44:18.1763597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,161.09*7F
2025-09-02T04:44:19.1764781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.77,161.47*7D
2025-09-02T04:44:20.1775197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,161.50*59
2025-09-02T04:44:21.1762572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.43,160.96*5A
2025-09-02T04:44:22.1768008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.78,160.53*5B
2025-09-02T04:44:23.1765553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.87,160.87*7E
2025-09-02T04:44:24.1765303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-2.44,161.57*7D
2025-09-02T04:44:25.1767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.74,161.91*71
2025-09-02T04:44:26.1762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.31,161.59*5F
2025-09-02T04:44:27.1763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,0.34,161.18*72
2025-09-02T04:44:28.1769734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.55,161.27*5B
2025-09-02T04:44:29.1759971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.65,161.56*7F
2025-09-02T04:44:30.1759833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.81,161.57*7B
2025-09-02T04:44:31.1763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,161.30*7D
2025-09-02T04:44:32.1770495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,161.21*54
2025-09-02T04:44:33.1759354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,161.38*5D
2025-09-02T04:44:34.1767250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,161.64*7D
2025-09-02T04:44:35.1763812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,162.13*7B
2025-09-02T04:44:36.1770335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.36,162.65*73
2025-09-02T04:44:37.1762409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.94,162.56*58
2025-09-02T04:44:38.1766886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.55,161.98*5A
2025-09-02T04:44:39.1761679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,161.63*78
2025-09-02T04:44:40.1770262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,161.74*53
2025-09-02T04:44:41.1768258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.84,162.20*77
2025-09-02T04:44:42.1765603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,162.67*79
2025-09-02T04:44:43.1764269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.93,162.72*5B
2025-09-02T04:44:44.1770518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.53,162.62*56
2025-09-02T04:44:45.1762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,162.70*75
2025-09-02T04:44:46.1768374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,162.71*7F
2025-09-02T04:44:47.1758899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,162.33*72
2025-09-02T04:44:48.1766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.82,162.00*52
2025-09-02T04:44:49.1765812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.56,162.11*55
2025-09-02T04:44:50.1763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.08,162.49*70
2025-09-02T04:44:51.1766584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.80,162.76*72
2025-09-02T04:44:52.1770805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,162.59*74
2025-09-02T04:44:53.1761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.76,162.17*7B
2025-09-02T04:44:54.1762135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.34,161.91*76
2025-09-02T04:44:55.1766202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,162.00*52
2025-09-02T04:44:56.1767067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.73,162.49*76
2025-09-02T04:44:57.1767509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.99,162.89*70
2025-09-02T04:44:58.1765179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,162.86*7E
2025-09-02T04:44:59.1766434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.05,162.70*7D
2025-09-02T04:45:00.1761195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.73,162.64*7B
2025-09-02T04:45:01.1767818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,162.64*5F
2025-09-02T04:45:02.1766594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,162.80*7F
2025-09-02T04:45:03.1768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.82,163.00*76
2025-09-02T04:45:04.1769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,163.07*75
2025-09-02T04:45:05.1768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,163.12*53
2025-09-02T04:45:06.1764852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,163.17*51
2025-09-02T04:45:07.1763213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,163.15*50
2025-09-02T04:45:08.1771161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,163.17*58
2025-09-02T04:45:09.1762198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,163.23*7C
2025-09-02T04:45:10.1765829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,163.04*70
2025-09-02T04:45:11.1762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,162.80*7C
2025-09-02T04:45:12.1769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,162.79*70
2025-09-02T04:45:13.1766456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,162.90*78
2025-09-02T04:45:14.1764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,163.04*5B
2025-09-02T04:45:15.1767135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.31,163.10*50
2025-09-02T04:45:16.1764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.76,163.15*53
2025-09-02T04:45:17.1764741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,163.23*76
2025-09-02T04:45:18.1761430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,162.93*72
2025-09-02T04:45:19.1761309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,162.13*79
2025-09-02T04:45:20.1764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,161.73*7B
2025-09-02T04:45:21.1761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,162.14*7C
2025-09-02T04:45:22.1770622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.93,162.76*7E
2025-09-02T04:45:23.1767125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.53,163.07*7E
2025-09-02T04:45:24.1764713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.83,162.76*5F
2025-09-02T04:45:25.1765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.60,162.10*5E
2025-09-02T04:45:26.1770203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,161.75*7A
2025-09-02T04:45:27.1764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.68,161.82*56
2025-09-02T04:45:28.1768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.41,161.80*59
2025-09-02T04:45:29.1760503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,161.48*71
2025-09-02T04:45:30.1766950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.59,161.29*56
2025-09-02T04:45:31.1767609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.60,161.37*5B
2025-09-02T04:45:32.1765809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.26,161.43*7B
2025-09-02T04:45:33.1765259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,161.05*73
2025-09-02T04:45:34.1763355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,160.55*71
2025-09-02T04:45:35.1761059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,160.45*7D
2025-09-02T04:45:36.1762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,160.68*5D
2025-09-02T04:45:37.1761867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.92,160.97*74
2025-09-02T04:45:38.1766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.17,161.03*70
2025-09-02T04:45:39.1769612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.68,160.75*79
2025-09-02T04:45:40.1768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.93,160.35*53
2025-09-02T04:45:41.1767356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,160.20*5F
2025-09-02T04:45:42.1764902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,160.14*5C
2025-09-02T04:45:43.1766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,159.91*50
2025-09-02T04:45:44.1762366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,159.61*58
2025-09-02T04:45:45.1763890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,159.47*74
2025-09-02T04:45:46.1766674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.44,159.55*75
2025-09-02T04:45:47.1759887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.36,159.79*7D
2025-09-02T04:45:48.1765645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.82,159.92*74
2025-09-02T04:45:49.1808960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,159.87*50
2025-09-02T04:45:50.1764799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,159.71*79
2025-09-02T04:45:51.1769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,159.44*7B
2025-09-02T04:45:52.1765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,158.96*70
2025-09-02T04:45:53.1764849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,158.50*5D
2025-09-02T04:45:54.1762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,158.61*72
2025-09-02T04:45:55.1761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.64,159.28*71
2025-09-02T04:45:56.1768444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.49,159.60*77
2025-09-02T04:45:57.1764352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,159.23*5A
2025-09-02T04:45:58.1770501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.09,158.69*76
2025-09-02T04:45:59.1764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.45,158.22*70
2025-09-02T04:46:00.1760849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,158.04*5A
2025-09-02T04:46:01.1767370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.67,158.26*7A
2025-09-02T04:46:02.1792798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.31,158.60*75
2025-09-02T04:46:03.1766731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,158.52*78
2025-09-02T04:46:04.1761667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,158.29*5E
2025-09-02T04:46:05.1763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,158.36*52
2025-09-02T04:46:06.1769337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,158.29*77
2025-09-02T04:46:07.1760769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,158.04*7B
2025-09-02T04:46:08.1761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,157.94*71
2025-09-02T04:46:09.1764531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,157.83*52
2025-09-02T04:46:10.1769591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,157.72*51
2025-09-02T04:46:11.1760699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,157.73*56
2025-09-02T04:46:12.1767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,157.84*77
2025-09-02T04:46:13.1768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,158.18*7C
2025-09-02T04:46:14.1763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,158.26*75
2025-09-02T04:46:15.1764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,157.72*73
2025-09-02T04:46:16.1768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.16,157.28*7A
2025-09-02T04:46:17.1761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,157.45*77
2025-09-02T04:46:18.1766449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.88,157.87*76
2025-09-02T04:46:19.1812849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.82,158.14*7B
2025-09-02T04:46:20.1762415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,158.13*50
2025-09-02T04:46:21.1763404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.15,157.95*5F
2025-09-02T04:46:22.1767652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,157.88*52
2025-09-02T04:46:23.1763704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,158.03*71
2025-09-02T04:46:24.1765089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.21,158.14*7D
2025-09-02T04:46:25.1765668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,158.32*73
2025-09-02T04:46:26.1763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,158.64*76
2025-09-02T04:46:27.1762393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,158.88*58
2025-09-02T04:46:28.1760428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,158.86*78
2025-09-02T04:46:29.1768619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,158.81*79
2025-09-02T04:46:30.1767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,158.93*72
2025-09-02T04:46:31.1770176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.09,158.99*74
2025-09-02T04:46:32.1766349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.40,158.98*74
2025-09-02T04:46:33.1770257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,159.05*77
2025-09-02T04:46:34.1766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,159.27*5D
2025-09-02T04:46:35.1767667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,159.65*5D
2025-09-02T04:46:36.1763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,159.78*57
2025-09-02T04:46:37.1761550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,159.47*57
2025-09-02T04:46:38.1767858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.50,159.14*5F
2025-09-02T04:46:39.1766718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.77,159.16*76
2025-09-02T04:46:40.1763745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.88,159.36*76
2025-09-02T04:46:41.1765805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.64,159.66*7A
2025-09-02T04:46:42.1761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,159.94*58
2025-09-02T04:46:43.1763594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.30,160.00*7A
2025-09-02T04:46:44.1740990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,159.92*78
2025-09-02T04:46:45.1769296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,159.86*7E
2025-09-02T04:46:46.1766467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.41,159.95*72
2025-09-02T04:46:47.1767884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.05,160.24*7B
2025-09-02T04:46:48.1761825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.20,160.53*7A
2025-09-02T04:46:49.1765634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,160.57*7A
2025-09-02T04:46:50.1766089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,160.50*59
2025-09-02T04:46:51.1767581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,160.51*72
2025-09-02T04:46:52.1767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,160.55*50
2025-09-02T04:46:53.1765253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,160.78*78
2025-09-02T04:46:54.1762606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.79,161.23*70
2025-09-02T04:46:55.1819989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.76,161.57*7A
2025-09-02T04:46:56.1766097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,161.37*56
2025-09-02T04:46:57.1765680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.07,160.81*5F
2025-09-02T04:46:58.1769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.42,160.37*7F
2025-09-02T04:46:59.1763054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,160.23*53
2025-09-02T04:47:00.1767443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.57,160.61*7B
2025-09-02T04:47:01.1770913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.86,160.98*75
2025-09-02T04:47:02.1768560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,161.08*5B
2025-09-02T04:47:03.1768431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.00,161.11*54
2025-09-02T04:47:04.1760913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.41,161.21*5A
2025-09-02T04:47:05.1764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,161.09*72
2025-09-02T04:47:06.1760020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,160.73*74
2025-09-02T04:47:07.1764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,160.43*70
2025-09-02T04:47:08.1760376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,160.29*7B
2025-09-02T04:47:09.1762450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,160.39*5C
2025-09-02T04:47:10.1767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,160.65*7D
2025-09-02T04:47:11.1770676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.51,161.07*72
2025-09-02T04:47:12.1766925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.36,161.50*7A
2025-09-02T04:47:13.1766129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.23,161.59*5E
2025-09-02T04:47:14.1762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.04,161.20*55
2025-09-02T04:47:15.1763811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.17,160.88*7A
2025-09-02T04:47:16.1763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,160.75*5B
2025-09-02T04:47:17.1763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,160.63*5F
2025-09-02T04:47:18.1765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.10,160.83*79
2025-09-02T04:47:19.1766872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,160.97*7E
2025-09-02T04:47:20.1763591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,160.66*5F
2025-09-02T04:47:21.1765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.89,160.45*56
2025-09-02T04:47:22.1760775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,160.79*7B
2025-09-02T04:47:23.1765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.33,161.14*7E
2025-09-02T04:47:24.1764291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.55,161.17*7E
2025-09-02T04:47:25.1763731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,160.93*5C
2025-09-02T04:47:26.1767303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.04,160.68*7F
2025-09-02T04:47:27.1770866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.95,160.58*73
2025-09-02T04:47:28.1765954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,160.71*77
2025-09-02T04:47:29.1761965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.63,160.90*76
2025-09-02T04:47:30.1861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.46,160.97*70
2025-09-02T04:47:31.1761118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.09,160.92*51
2025-09-02T04:47:32.1770798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,161.07*56
2025-09-02T04:47:33.1761816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,161.27*5E
2025-09-02T04:47:34.1766698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,161.01*5D
2025-09-02T04:47:35.1768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,160.64*72
2025-09-02T04:47:36.1768818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,160.75*75
2025-09-02T04:47:37.1763635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,161.02*78
2025-09-02T04:47:38.1861036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.11,160.92*74
2025-09-02T04:47:39.1767413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,160.58*5B
2025-09-02T04:47:40.1782186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,160.51*5F
2025-09-02T04:47:41.1764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,160.57*7F
2025-09-02T04:47:42.1769677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,160.58*73
2025-09-02T04:47:43.1761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,160.63*52
2025-09-02T04:47:44.1863366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,160.70*78
2025-09-02T04:47:45.1764594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.34,160.59*57
2025-09-02T04:47:46.1761992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.65,160.38*52
2025-09-02T04:47:47.1763911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,160.30*55
2025-09-02T04:47:48.1863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.98,160.49*70
2025-09-02T04:47:49.1865525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.70,160.92*7D
2025-09-02T04:47:50.1860573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,161.03*7D
2025-09-02T04:47:51.1762893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,160.79*7D
2025-09-02T04:47:52.1763523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.80,160.77*77
2025-09-02T04:47:53.1763660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,160.94*5E
2025-09-02T04:47:54.1860463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,161.13*71
2025-09-02T04:47:55.1861526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.43,161.23*76
2025-09-02T04:47:56.1864185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.81,161.20*7D
2025-09-02T04:47:57.1769178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,161.22*51
2025-09-02T04:47:58.1763980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,161.40*50
2025-09-02T04:47:59.1769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,161.41*59
2025-09-02T04:48:00.1760954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,161.03*79
2025-09-02T04:48:01.1764292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,160.79*5E
2025-09-02T04:48:02.1760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,161.02*7C
2025-09-02T04:48:03.1912801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.93,161.31*75
2025-09-02T04:48:04.1769002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,161.39*7A
2025-09-02T04:48:05.1769612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.73,161.12*51
2025-09-02T04:48:06.1767809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.17,160.79*5D
2025-09-02T04:48:07.1761571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,160.78*5B
2025-09-02T04:48:08.1867792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,160.90*79
2025-09-02T04:48:09.1769995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.42,160.81*73
2025-09-02T04:48:10.1864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,160.48*75
2025-09-02T04:48:11.1766859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.03,160.17*55
2025-09-02T04:48:12.1762858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.55,160.11*53
2025-09-02T04:48:13.1770290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,160.26*58
2025-09-02T04:48:14.1867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,160.39*7D
2025-09-02T04:48:15.1762141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,160.34*50
2025-09-02T04:48:16.1769662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,160.25*51
2025-09-02T04:48:17.1764650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,160.20*5B
2025-09-02T04:48:18.1770028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,160.16*57
2025-09-02T04:48:19.1767150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,160.12*5B
2025-09-02T04:48:20.1861081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,160.12*7B
2025-09-02T04:48:21.1867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,160.08*79
2025-09-02T04:48:22.1861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,160.11*79
2025-09-02T04:48:23.1769049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,160.15*7A
2025-09-02T04:48:24.1764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,160.24*51
2025-09-02T04:48:25.1766710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,160.44*52
2025-09-02T04:48:26.1861178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,160.59*75
2025-09-02T04:48:27.1862467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,160.41*7C
2025-09-02T04:48:28.1867722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,160.17*74
2025-09-02T04:48:29.1870943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,160.10*70
2025-09-02T04:48:30.1865533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,160.34*7D
2025-09-02T04:48:31.1840164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,160.63*5A
2025-09-02T04:48:32.1764204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,160.51*77
2025-09-02T04:48:33.1765373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.23,160.22*5A
2025-09-02T04:48:34.1763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.14,160.20*52
2025-09-02T04:48:35.1864516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,160.26*78
2025-09-02T04:48:36.1870431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.59,160.19*7A
2025-09-02T04:48:37.1860101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,160.01*77
2025-09-02T04:48:38.1768305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,160.09*54
2025-09-02T04:48:39.1764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,160.50*5E
2025-09-02T04:48:40.1864941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,160.83*71
2025-09-02T04:48:41.1866206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,160.86*78
2025-09-02T04:48:42.1865176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,160.44*7F
2025-09-02T04:48:43.1761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,159.96*5F
2025-09-02T04:48:44.1767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,159.84*50
2025-09-02T04:48:45.1862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,159.75*75
2025-09-02T04:48:46.1860846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,159.91*78
2025-09-02T04:48:47.1863987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,160.30*7B
2025-09-02T04:48:48.1868374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,160.39*75
2025-09-02T04:48:49.1770115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,160.31*5A
2025-09-02T04:48:50.1765940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.67,160.46*52
2025-09-02T04:48:51.1865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.08,160.67*73
2025-09-02T04:48:52.1864193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,160.51*73
2025-09-02T04:48:53.1767244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,160.04*7E
2025-09-02T04:48:54.1763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,159.65*7D
2025-09-02T04:48:55.1864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,159.72*52
2025-09-02T04:48:56.1865645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,160.09*78
2025-09-02T04:48:57.1866321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,160.43*7C
2025-09-02T04:48:58.1765368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.33,160.71*54
2025-09-02T04:48:59.1766814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.46,160.90*5E
2025-09-02T04:49:00.1862029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.57,160.84*5C
2025-09-02T04:49:01.1869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,160.66*70
2025-09-02T04:49:02.1770931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,160.54*55
2025-09-02T04:49:03.1868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,160.31*52
2025-09-02T04:49:04.1764204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,160.04*50
2025-09-02T04:49:05.1865508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,160.22*79
2025-09-02T04:49:06.1862086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.02,160.85*72
2025-09-02T04:49:07.1863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.94,161.22*76
2025-09-02T04:49:08.1821878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.26,161.12*55
2025-09-02T04:49:09.1768258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.33,160.99*7A
2025-09-02T04:49:10.1762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,161.01*7C
2025-09-02T04:49:11.1868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,161.10*52
2025-09-02T04:49:12.1862367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.60,161.19*77
2025-09-02T04:49:13.1861725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,161.23*78
2025-09-02T04:49:14.1870121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,161.14*57
2025-09-02T04:49:15.1867225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,161.22*53
2025-09-02T04:49:16.1862687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,161.60*78
2025-09-02T04:49:17.1860382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,161.85*7A
2025-09-02T04:49:18.1869225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,161.72*52
2025-09-02T04:49:19.1764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,161.50*51
2025-09-02T04:49:20.1867851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,161.59*78
2025-09-02T04:49:21.1868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.15,161.78*77
2025-09-02T04:49:22.1863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,161.86*70
2025-09-02T04:49:23.1769167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,161.97*55
2025-09-02T04:49:24.1892215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.86,162.10*58
2025-09-02T04:49:25.1862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,162.14*50
2025-09-02T04:49:26.1864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,161.94*75
2025-09-02T04:49:27.1866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,161.70*71
2025-09-02T04:49:28.1863601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,161.80*7C
2025-09-02T04:49:29.1864562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,161.95*7C
2025-09-02T04:49:30.1865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,162.20*7B
2025-09-02T04:49:31.1870828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,162.49*5F
2025-09-02T04:49:32.1768344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,162.44*50
2025-09-02T04:49:33.1768064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,162.09*57
2025-09-02T04:49:34.1768277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,161.89*78
2025-09-02T04:49:35.1869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,161.98*58
2025-09-02T04:49:36.1864556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,161.91*7A
2025-09-02T04:49:37.1861056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,161.85*76
2025-09-02T04:49:38.1766909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.75,162.10*51
2025-09-02T04:49:39.1865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.30,162.35*7B
2025-09-02T04:49:40.1862365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,162.51*76
2025-09-02T04:49:41.1863233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,162.25*70
2025-09-02T04:49:42.1869259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,161.65*77
2025-09-02T04:49:43.1769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,161.31*70
2025-09-02T04:49:44.1864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,161.46*72
2025-09-02T04:49:45.1865983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.11,161.91*76
2025-09-02T04:49:46.1863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.89,162.22*79
2025-09-02T04:49:47.1867680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.20,162.06*55
2025-09-02T04:49:48.1867092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.66,161.80*58
2025-09-02T04:49:49.1861449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,161.64*53
2025-09-02T04:49:50.1868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,161.43*55
2025-09-02T04:49:51.1863357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,161.19*53
2025-09-02T04:49:52.1862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,160.98*71
2025-09-02T04:49:53.1863139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,160.96*5C
2025-09-02T04:49:54.1864582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.38,161.03*5C
2025-09-02T04:49:55.1870121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.26,161.07*7F
2025-09-02T04:49:56.1863144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,161.06*7B
2025-09-02T04:49:57.1864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,161.08*50
2025-09-02T04:49:58.1871155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,161.01*5D
2025-09-02T04:49:59.1761602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,160.84*72
2025-09-02T04:50:00.1864292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,160.76*55
2025-09-02T04:50:01.1866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,160.67*7D
2025-09-02T04:50:02.1863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.81,160.49*7B
2025-09-02T04:50:03.1866746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.55,160.29*77
2025-09-02T04:50:04.1870467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,160.35*7C
2025-09-02T04:50:05.1862040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,160.60*51
2025-09-02T04:50:06.1864139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,160.87*5D
2025-09-02T04:50:07.1866672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,161.09*5E
2025-09-02T04:50:08.1860734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,161.02*51
2025-09-02T04:50:09.1866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,160.53*57
2025-09-02T04:50:10.1862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,160.08*71
2025-09-02T04:50:11.1867916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,159.96*79
2025-09-02T04:50:12.1864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,160.02*78
2025-09-02T04:50:13.1866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.76,160.44*70
2025-09-02T04:50:14.1869893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.58,160.99*72
2025-09-02T04:50:15.1861357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,161.16*76
2025-09-02T04:50:16.1868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,160.81*50
2025-09-02T04:50:17.1768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.11,160.37*7B
2025-09-02T04:50:18.1862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,159.98*58
2025-09-02T04:50:19.1864933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,159.77*7A
2025-09-02T04:50:20.1863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.61,159.88*73
2025-09-02T04:50:21.1867023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,160.15*71
2025-09-02T04:50:22.1873057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,160.49*74
2025-09-02T04:50:23.1865603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,160.68*51
2025-09-02T04:50:24.1860575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,160.56*5B
2025-09-02T04:50:25.1863586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,160.23*53
2025-09-02T04:50:26.1865634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,160.04*59
2025-09-02T04:50:27.1862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,159.91*70
2025-09-02T04:50:28.1870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,159.78*7B
2025-09-02T04:50:29.1869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,159.95*7E
2025-09-02T04:50:30.1865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,160.23*71
2025-09-02T04:50:31.1865396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,160.42*5D
2025-09-02T04:50:32.1873095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,160.51*7A
2025-09-02T04:50:33.1863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,160.37*73
2025-09-02T04:50:34.1870432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,160.20*73
2025-09-02T04:50:35.1867958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,160.17*7D
2025-09-02T04:50:36.1865172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,160.12*76
2025-09-02T04:50:37.1866865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,160.09*74
2025-09-02T04:50:38.1864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,160.28*77
2025-09-02T04:50:39.1869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.65,160.53*74
2025-09-02T04:50:40.1862895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.30,160.73*7A
2025-09-02T04:50:41.1863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,160.78*79
2025-09-02T04:50:42.1868001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,160.63*54
2025-09-02T04:50:43.1860220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.69,160.40*70
2025-09-02T04:50:44.1868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,160.42*5E
2025-09-02T04:50:45.1871057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,160.52*58
2025-09-02T04:50:46.1864799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,160.55*7C
2025-09-02T04:50:47.1869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.80,160.59*57
2025-09-02T04:50:48.1871270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.93,160.65*70
2025-09-02T04:50:49.1865366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,160.67*79
2025-09-02T04:50:50.1860138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,160.56*74
2025-09-02T04:50:51.1867143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,160.48*7B
2025-09-02T04:50:52.1863597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,160.56*72
2025-09-02T04:50:53.1870109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,160.69*5C
2025-09-02T04:50:54.1865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,160.51*77
2025-09-02T04:50:55.1869263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,160.31*7F
2025-09-02T04:50:56.1865066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,160.34*70
2025-09-02T04:50:57.1866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,160.40*7A
2025-09-02T04:50:58.1861708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,160.53*59
2025-09-02T04:50:59.1862150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,160.67*78
2025-09-02T04:51:00.1869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,160.66*7B
2025-09-02T04:51:01.1869234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,160.69*73
2025-09-02T04:51:02.1865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,160.79*77
2025-09-02T04:51:03.1867901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,160.91*53
2025-09-02T04:51:04.1864588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,160.91*52
2025-09-02T04:51:05.1865378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,160.77*52
2025-09-02T04:51:06.1870739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,160.69*74
2025-09-02T04:51:07.1865548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,160.70*70
2025-09-02T04:51:08.1861967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,160.84*74
2025-09-02T04:51:09.1867035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,160.93*71
2025-09-02T04:51:10.1863364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,160.97*71
2025-09-02T04:51:11.1865996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,161.21*79
2025-09-02T04:51:12.1868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,161.43*76
2025-09-02T04:51:13.1869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,161.17*72
2025-09-02T04:51:14.1864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,160.72*55
2025-09-02T04:51:15.1868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.72,160.54*52
2025-09-02T04:51:16.1868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,160.84*76
2025-09-02T04:51:17.1861497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.69,161.21*74
2025-09-02T04:51:18.1869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.18,161.22*76
2025-09-02T04:51:19.1870194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,161.13*56
2025-09-02T04:51:20.1865916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.47,161.14*79
2025-09-02T04:51:21.1863274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,161.13*5F
2025-09-02T04:51:22.1868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,160.99*73
2025-09-02T04:51:23.1862823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,160.73*7C
2025-09-02T04:51:24.1861580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,160.45*53
2025-09-02T04:51:25.1867741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,160.43*51
2025-09-02T04:51:26.1866611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,160.92*77
2025-09-02T04:51:27.1865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.94,161.62*71
2025-09-02T04:51:28.1862946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.02,161.87*76
2025-09-02T04:51:29.1865577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.36,161.55*56
2025-09-02T04:51:30.1859727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.26,160.98*5C
2025-09-02T04:51:31.1863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,160.72*76
2025-09-02T04:51:32.1866892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,160.82*5C
2025-09-02T04:51:33.1867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,160.87*7E
2025-09-02T04:51:34.1911448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,160.82*76
2025-09-02T04:51:35.1867303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.76,160.94*5A
2025-09-02T04:51:36.1861319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.26,161.20*73
2025-09-02T04:51:37.1864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.98,161.26*74
2025-09-02T04:51:38.1871073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,161.19*7B
2025-09-02T04:51:39.1864046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,161.00*73
2025-09-02T04:51:40.1860647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.82,160.51*7F
2025-09-02T04:51:41.1864440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.37,160.15*7E
2025-09-02T04:51:42.1862063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,160.28*70
2025-09-02T04:51:43.1862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.01,160.73*77
2025-09-02T04:51:44.1865755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.10,161.03*7F
2025-09-02T04:51:45.1867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,160.94*5E
2025-09-02T04:51:46.1865176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.34,160.73*5D
2025-09-02T04:51:47.1867548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.10,160.66*5E
2025-09-02T04:51:48.1869270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,160.59*78
2025-09-02T04:51:49.1887405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,160.49*7F
2025-09-02T04:51:50.1862203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,160.69*72
2025-09-02T04:51:51.1864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,161.08*75
2025-09-02T04:51:52.1863603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,161.27*76
2025-09-02T04:51:53.1865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,161.24*52
2025-09-02T04:51:54.1862242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,161.27*7E
2025-09-02T04:51:55.1864598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,161.23*51
2025-09-02T04:51:56.1869814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,161.19*58
2025-09-02T04:51:57.1860017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,161.28*7F
2025-09-02T04:51:58.1866747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,161.32*7A
2025-09-02T04:51:59.1869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,161.34*59
2025-09-02T04:52:00.1865653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,161.53*51
2025-09-02T04:52:01.1865807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,161.65*5F
2025-09-02T04:52:02.1863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.07,161.57*57
2025-09-02T04:52:03.1863007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,161.43*52
2025-09-02T04:52:04.1870000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,161.35*75
2025-09-02T04:52:05.1866014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,161.50*76
2025-09-02T04:52:06.1862541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,161.85*7E
2025-09-02T04:52:07.1867149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,162.00*7A
2025-09-02T04:52:08.1862039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,161.80*5B
2025-09-02T04:52:09.1865128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,161.65*7C
2025-09-02T04:52:10.1860046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,161.68*72
2025-09-02T04:52:11.1899858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,161.67*73
2025-09-02T04:52:12.1869031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,161.58*72
2025-09-02T04:52:13.1861819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,161.55*57
2025-09-02T04:52:14.1867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,161.59*50
2025-09-02T04:52:15.1869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,161.69*73
2025-09-02T04:52:16.1865233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,161.71*7F
2025-09-02T04:52:17.1865649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,161.65*76
2025-09-02T04:52:18.1861791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,161.48*52
2025-09-02T04:52:19.1868960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.17,161.43*53
2025-09-02T04:52:20.1870315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,161.68*74
2025-09-02T04:52:21.1864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.04,161.83*76
2025-09-02T04:52:22.1863955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,161.48*76
2025-09-02T04:52:23.1869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,160.91*74
2025-09-02T04:52:24.1866211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.00,160.67*53
2025-09-02T04:52:25.1866391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,160.83*59
2025-09-02T04:52:26.1863241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.07,161.21*70
2025-09-02T04:52:27.1864540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.09,161.77*71
2025-09-02T04:52:28.1869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,161.96*71
2025-09-02T04:52:29.1861045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,161.48*5A
2025-09-02T04:52:30.1870706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,160.98*79
2025-09-02T04:52:31.1862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,160.90*5B
2025-09-02T04:52:32.1867148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.67,160.85*73
2025-09-02T04:52:33.1874438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,160.86*79
2025-09-02T04:52:34.1867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,161.23*78
2025-09-02T04:52:35.1862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,161.72*59
2025-09-02T04:52:36.1865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,161.80*58
2025-09-02T04:52:37.1862447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,161.33*5A
2025-09-02T04:52:38.1867610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,160.95*5B
2025-09-02T04:52:39.1869054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,160.99*7E
2025-09-02T04:52:40.1864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,161.28*76
2025-09-02T04:52:41.1865719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,161.58*7A
2025-09-02T04:52:42.1861259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,161.61*71
2025-09-02T04:52:43.1863839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,161.50*55
2025-09-02T04:52:44.1867505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,161.37*7E
2025-09-02T04:52:45.1868589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,161.38*74
2025-09-02T04:52:46.1864590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,161.38*77
2025-09-02T04:52:47.1861340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,161.31*5A
2025-09-02T04:52:48.1871141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,161.23*76
2025-09-02T04:52:49.1862242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,161.28*55
2025-09-02T04:52:50.1868526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,161.54*78
2025-09-02T04:52:51.1863816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.41,161.85*77
2025-09-02T04:52:52.1868373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,161.94*74
2025-09-02T04:52:53.1862081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,161.63*5C
2025-09-02T04:52:54.1867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,161.36*52
2025-09-02T04:52:55.1869130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,161.37*5D
2025-09-02T04:52:56.1864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,161.41*7E
2025-09-02T04:52:57.1867346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,161.48*76
2025-09-02T04:52:58.1862511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,161.58*5B
2025-09-02T04:52:59.1864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,161.84*5C
2025-09-02T04:53:00.1862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,161.96*71
2025-09-02T04:53:01.1870286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,161.67*73
2025-09-02T04:53:02.1864964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,161.36*79
2025-09-02T04:53:03.1859549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,161.39*7E
2025-09-02T04:53:04.1865332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,161.59*7D
2025-09-02T04:53:05.1859912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,161.70*52
2025-09-02T04:53:06.1867171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,161.75*51
2025-09-02T04:53:07.1867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,161.91*75
2025-09-02T04:53:08.1863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,161.87*72
2025-09-02T04:53:09.1863744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,161.70*7C
2025-09-02T04:53:10.1868398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,161.66*79
2025-09-02T04:53:11.1862454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,161.74*73
2025-09-02T04:53:12.1867627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,161.82*7D
2025-09-02T04:53:13.1868599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,161.88*75
2025-09-02T04:53:14.1869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,161.91*73
2025-09-02T04:53:15.1864967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,161.96*75
2025-09-02T04:53:16.1864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,161.97*73
2025-09-02T04:53:17.1867187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,161.75*7A
2025-09-02T04:53:18.1864918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,161.61*54
2025-09-02T04:53:19.1864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,161.78*72
2025-09-02T04:53:20.1870002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.87,161.98*72
2025-09-02T04:53:21.1863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,161.97*78
2025-09-02T04:53:22.1869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,161.89*73
2025-09-02T04:53:23.1870333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,161.90*7E
2025-09-02T04:53:24.1867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,162.00*7C
2025-09-02T04:53:25.1869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,162.05*74
2025-09-02T04:53:26.1864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,162.01*53
2025-09-02T04:53:27.1865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,161.83*5D
2025-09-02T04:53:28.1860444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,161.69*71
2025-09-02T04:53:29.1862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,161.69*7E
2025-09-02T04:53:30.1868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,161.87*76
2025-09-02T04:53:31.1870419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,162.21*7D
2025-09-02T04:53:32.1865113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,162.31*54
2025-09-02T04:53:33.1864654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.33,162.06*52
2025-09-02T04:53:34.1861706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.42,161.67*5D
2025-09-02T04:53:35.1862693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,161.53*75
2025-09-02T04:53:36.1867763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.31,161.68*7A
2025-09-02T04:53:37.1864427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.17,161.66*79
2025-09-02T04:53:38.1861301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,161.64*7C
2025-09-02T04:53:39.1860144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,161.85*5E
2025-09-02T04:53:40.1877714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,161.95*75
2025-09-02T04:53:41.1863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,161.62*76
2025-09-02T04:53:42.1868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,161.25*5A
2025-09-02T04:53:43.1870680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,161.09*59
2025-09-02T04:53:44.1865486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.76,161.09*5B
2025-09-02T04:53:45.1867281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,161.14*73
2025-09-02T04:53:46.1863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,161.19*71
2025-09-02T04:53:47.1865028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,161.39*5B
2025-09-02T04:53:48.1861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,161.55*5F
2025-09-02T04:53:49.1863912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,161.31*55
2025-09-02T04:53:50.1868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.08,161.07*5D
2025-09-02T04:53:51.1859093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.96,161.09*51
2025-09-02T04:53:52.1865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.88,161.05*78
2025-09-02T04:53:53.1865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,160.79*78
2025-09-02T04:53:54.1861208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,160.60*56
2025-09-02T04:53:55.1861753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,160.66*7C
2025-09-02T04:53:56.1867898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,160.71*7F
2025-09-02T04:53:57.1858385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,160.92*73
2025-09-02T04:53:58.1864553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.07,161.13*74
2025-09-02T04:53:59.1866856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.16,161.18*56
2025-09-02T04:54:00.1860626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.24,161.32*5A
2025-09-02T04:54:01.1860932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,161.30*72
2025-09-02T04:54:02.1866844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,160.90*73
2025-09-02T04:54:03.1858234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,160.59*5C
2025-09-02T04:54:04.1864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,160.71*74
2025-09-02T04:54:05.1864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.55,160.98*7D
2025-09-02T04:54:06.1860279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.95,161.24*75
2025-09-02T04:54:07.1864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.18,161.46*7D
2025-09-02T04:54:08.1870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,161.34*7D
2025-09-02T04:54:09.1860238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.70,160.80*7A
2025-09-02T04:54:10.1866768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.89,160.59*71
2025-09-02T04:54:11.1865534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,160.91*71
2025-09-02T04:54:12.1861224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.21,161.17*76
2025-09-02T04:54:13.1860961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.70,160.85*7C
2025-09-02T04:54:14.1867418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.52,160.34*52
2025-09-02T04:54:15.1868640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.46,160.24*54
2025-09-02T04:54:16.1841686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,160.50*77
2025-09-02T04:54:17.1866345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,160.67*78
2025-09-02T04:54:18.1861818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,160.52*54
2025-09-02T04:54:19.1864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,160.36*53
2025-09-02T04:54:20.1868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,160.27*7E
2025-09-02T04:54:21.1872705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,160.20*51
2025-09-02T04:54:22.1867272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.97,160.41*71
2025-09-02T04:54:23.1868253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.28,160.81*7C
2025-09-02T04:54:24.1863497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,160.95*76
2025-09-02T04:54:25.1863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,160.61*5F
2025-09-02T04:54:26.1859515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,160.36*7F
2025-09-02T04:54:27.1907431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,160.57*5A
2025-09-02T04:54:28.1867936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.20,161.02*7D
2025-09-02T04:54:29.1861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.62,161.31*7F
2025-09-02T04:54:30.1867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,161.22*71
2025-09-02T04:54:31.1867149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.90,160.97*58
2025-09-02T04:54:32.1864511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,160.91*57
2025-09-02T04:54:33.1869021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,160.89*72
2025-09-02T04:54:34.1864768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,160.78*74
2025-09-02T04:54:35.1864542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,160.69*70
2025-09-02T04:54:36.1869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,160.82*5A
2025-09-02T04:54:37.1865439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.02,160.99*50
2025-09-02T04:54:38.1914360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,160.97*53
2025-09-02T04:54:39.1869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,161.02*72
2025-09-02T04:54:40.1864442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.89,161.36*7F
2025-09-02T04:54:41.1861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.91,161.71*7C
2025-09-02T04:54:42.1868444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,161.65*50
2025-09-02T04:54:43.1867701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.66,161.20*7D
2025-09-02T04:54:44.1836987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,160.89*7F
2025-09-02T04:54:45.1868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,161.02*5A
2025-09-02T04:54:46.1863063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.41,161.49*74
2025-09-02T04:54:47.1862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.59,161.84*7D
2025-09-02T04:54:48.1869346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.70,161.94*58
2025-09-02T04:54:49.1861208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.91,162.01*58
2025-09-02T04:54:50.1866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,162.01*56
2025-09-02T04:54:51.1849424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,161.89*7E
2025-09-02T04:54:52.1862882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,161.80*56
2025-09-02T04:54:53.1862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,161.69*58
2025-09-02T04:54:54.1869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,161.61*57
2025-09-02T04:54:55.1870788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,161.73*7B
2025-09-02T04:54:56.1865030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,161.89*7A
2025-09-02T04:54:57.1863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.10,161.96*74
2025-09-02T04:54:58.1868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.97,162.11*5E
2025-09-02T04:54:59.1869422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,162.38*7B
2025-09-02T04:55:00.1867194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,162.42*7A
2025-09-02T04:55:01.1865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,161.92*7B
2025-09-02T04:55:02.1869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.61,161.20*7C
2025-09-02T04:55:03.1869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,160.99*57
2025-09-02T04:55:04.1864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.26,161.43*7E
2025-09-02T04:55:05.1870474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.75,162.02*75
2025-09-02T04:55:06.1864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.75,162.13*72
2025-09-02T04:55:07.1869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.32,161.98*5B
2025-09-02T04:55:08.1865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.23,161.99*73
2025-09-02T04:55:09.1862639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,162.10*77
2025-09-02T04:55:10.1869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,162.00*75
2025-09-02T04:55:11.1867824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,161.62*7D
2025-09-02T04:55:12.1862581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.30,161.48*5A
2025-09-02T04:55:13.1860798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,161.77*55
2025-09-02T04:55:14.1861665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,162.00*72
2025-09-02T04:55:15.1870015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.87,162.00*7C
2025-09-02T04:55:16.1868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,161.91*7E
2025-09-02T04:55:17.1934299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,161.83*74
2025-09-02T04:55:18.1862380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,162.00*7E
2025-09-02T04:55:19.1865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,162.17*7B
2025-09-02T04:55:20.1870361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,161.99*52
2025-09-02T04:55:21.1860274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.28,161.68*77
2025-09-02T04:55:22.1866353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,161.50*51
2025-09-02T04:55:23.1865628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,161.72*7B
2025-09-02T04:55:24.1865921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.50,162.21*7E
2025-09-02T04:55:25.1866616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.52,162.44*75
2025-09-02T04:55:26.1861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.57,162.26*5C
2025-09-02T04:55:27.1862318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.57,162.11*5E
2025-09-02T04:55:28.1869708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,162.15*5E
2025-09-02T04:55:29.1865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,162.27*53
2025-09-02T04:55:30.1861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,162.35*5C
2025-09-02T04:55:31.1862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,162.40*7F
2025-09-02T04:55:32.1868927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,162.40*5A
2025-09-02T04:55:33.1954289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.59,162.34*58
2025-09-02T04:55:34.1865374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.96,162.35*5B
2025-09-02T04:55:35.1865585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.04,162.61*7D
2025-09-02T04:55:36.1862894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.92,163.13*7B
2025-09-02T04:55:37.1864582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.22,163.55*7F
2025-09-02T04:55:38.1870815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,163.60*50
2025-09-02T04:55:39.1860753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.64,163.32*7B
2025-09-02T04:55:40.1867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.37,162.95*72
2025-09-02T04:55:41.1861201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,162.97*75
2025-09-02T04:55:42.1867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.58,163.49*77
2025-09-02T04:55:43.1866943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-3.06,164.06*70
2025-09-02T04:55:44.1861116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.02,164.19*76
2025-09-02T04:55:45.1867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.51,163.99*50
2025-09-02T04:55:46.1863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.32,163.71*79
2025-09-02T04:55:47.1864003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,163.81*55
2025-09-02T04:55:48.1870345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,164.11*76
2025-09-02T04:55:49.1861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,164.20*71
2025-09-02T04:55:50.1870199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,164.19*5F
2025-09-02T04:55:51.1860119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.04,164.24*5A
2025-09-02T04:55:52.1867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.80,164.38*51
2025-09-02T04:55:53.1867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.29,164.76*77
2025-09-02T04:55:54.1864417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.06,164.96*70
2025-09-02T04:55:55.1863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,164.81*74
2025-09-02T04:55:56.1860777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,164.66*78
2025-09-02T04:55:57.1864897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,164.68*57
2025-09-02T04:55:58.1868621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,164.93*58
2025-09-02T04:55:59.1865924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,165.16*7B
2025-09-02T04:56:00.2062501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,165.32*70
2025-09-02T04:56:01.1865593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,165.39*72
2025-09-02T04:56:02.1866985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,165.36*7A
2025-09-02T04:56:03.1870038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,165.18*59
2025-09-02T04:56:04.1865289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.24,164.95*57
2025-09-02T04:56:05.1861866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,165.12*7F
2025-09-02T04:56:06.1868059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,165.52*74
2025-09-02T04:56:07.1869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,165.72*74
2025-09-02T04:56:08.1869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,165.79*78
2025-09-02T04:56:09.1862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,165.59*59
2025-09-02T04:56:10.1869464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.12,165.31*56
2025-09-02T04:56:11.1861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,165.25*55
2025-09-02T04:56:12.1864996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,165.38*73
2025-09-02T04:56:13.1866694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.64,165.43*7F
2025-09-02T04:56:14.1963575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,165.53*7E
2025-09-02T04:56:15.1865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,165.72*7B
2025-09-02T04:56:16.1961753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,165.81*7B
2025-09-02T04:56:17.1865524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,165.69*72
2025-09-02T04:56:18.1860804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,165.44*7A
2025-09-02T04:56:19.1869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,165.18*73
2025-09-02T04:56:20.1866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.27,165.15*7B
2025-09-02T04:56:21.1961565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.08,165.47*74
2025-09-02T04:56:22.1868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.90,165.67*71
2025-09-02T04:56:23.1869471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.82,165.47*5F
2025-09-02T04:56:24.1866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.21,164.95*75
2025-09-02T04:56:25.1867734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,164.69*76
2025-09-02T04:56:26.1863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.44,164.95*70
2025-09-02T04:56:27.1964933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.81,165.31*7F
2025-09-02T04:56:28.1969658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,165.36*74
2025-09-02T04:56:29.1864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.20,165.12*54
2025-09-02T04:56:30.1869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.51,164.75*52
2025-09-02T04:56:31.1861798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.26,164.63*55
2025-09-02T04:56:32.1866811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.84,164.74*75
2025-09-02T04:56:33.1965574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.57,164.76*7B
2025-09-02T04:56:34.1961024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,164.77*7A
2025-09-02T04:56:35.1866651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,164.84*7A
2025-09-02T04:56:36.1862828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,164.94*7C
2025-09-02T04:56:37.1870140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,165.16*5C
2025-09-02T04:56:38.1868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,165.23*73
2025-09-02T04:56:39.1861362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.98,165.00*7F
2025-09-02T04:56:40.1868917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.06,164.87*7B
2025-09-02T04:56:41.1960637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,164.96*7F
2025-09-02T04:56:42.1967439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,165.09*79
2025-09-02T04:56:43.1870053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,165.08*5A
2025-09-02T04:56:44.1865150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.87,164.87*72
2025-09-02T04:56:45.1867783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.19,164.79*70
2025-09-02T04:56:46.1862704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,165.01*7F
2025-09-02T04:56:47.1964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.40,165.51*74
2025-09-02T04:56:48.1969801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.37,165.75*7C
2025-09-02T04:56:49.1863457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,165.43*53
2025-09-02T04:56:50.1870980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.06,165.16*79
2025-09-02T04:56:51.1863431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,165.37*78
2025-09-02T04:56:52.1962409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,165.61*70
2025-09-02T04:56:53.1964616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,165.48*7C
2025-09-02T04:56:54.1961889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,165.34*5D
2025-09-02T04:56:55.1865308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,165.44*5E
2025-09-02T04:56:56.1963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,165.67*7C
2025-09-02T04:56:57.1964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,166.01*70
2025-09-02T04:56:58.1969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,166.24*7F
2025-09-02T04:56:59.1963669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,166.23*78
2025-09-02T04:57:00.1969985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,166.07*77
2025-09-02T04:57:01.1963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,165.76*7B
2025-09-02T04:57:02.1966591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,165.53*78
2025-09-02T04:57:03.1866437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,165.67*75
2025-09-02T04:57:04.1865861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,166.12*78
2025-09-02T04:57:05.1866545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,166.53*7A
2025-09-02T04:57:06.1867482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,166.71*53
2025-09-02T04:57:07.1867165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,166.62*59
2025-09-02T04:57:08.1867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,166.39*5E
2025-09-02T04:57:09.1869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,166.28*57
2025-09-02T04:57:10.1960761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,166.25*7E
2025-09-02T04:57:11.1963669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,166.31*76
2025-09-02T04:57:12.1968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,166.45*78
2025-09-02T04:57:13.1961334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.93,166.71*73
2025-09-02T04:57:14.1967132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.76,167.00*7D
2025-09-02T04:57:15.1870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,167.03*53
2025-09-02T04:57:16.1871071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,166.79*5F
2025-09-02T04:57:17.1864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,166.59*71
2025-09-02T04:57:18.1966081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,166.56*5B
2025-09-02T04:57:19.1963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.61,166.62*7B
2025-09-02T04:57:20.1966679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.42,166.74*7C
2025-09-02T04:57:21.1864109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.93,166.85*5B
2025-09-02T04:57:22.1861503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.86,166.91*53
2025-09-02T04:57:23.1868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,166.89*52
2025-09-02T04:57:24.1964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,166.84*7C
2025-09-02T04:57:25.1961072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.15,166.90*72
2025-09-02T04:57:26.1968113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,166.99*79
2025-09-02T04:57:27.1970859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,166.83*5C
2025-09-02T04:57:28.1866175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.62,166.43*53
2025-09-02T04:57:29.1868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.51,166.41*55
2025-09-02T04:57:30.1962838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.24,166.98*7A
2025-09-02T04:57:31.1965100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.09,167.47*75
2025-09-02T04:57:32.1961326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,167.28*70
2025-09-02T04:57:33.1867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.64,166.90*72
2025-09-02T04:57:34.1863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,166.84*72
2025-09-02T04:57:35.1871227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,166.94*79
2025-09-02T04:57:36.1969314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.12,167.14*7D
2025-09-02T04:57:37.1967256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,167.29*75
2025-09-02T04:57:38.1862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.55,167.31*56
2025-09-02T04:57:39.1963744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,167.27*59
2025-09-02T04:57:40.1961353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,167.20*78
2025-09-02T04:57:41.1963081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,167.12*74
2025-09-02T04:57:42.1869490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,167.22*5F
2025-09-02T04:57:43.1961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,167.51*7E
2025-09-02T04:57:44.1965985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,167.64*7E
2025-09-02T04:57:45.1961785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,167.45*7D
2025-09-02T04:57:46.1969119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,167.27*7A
2025-09-02T04:57:47.2019333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,167.35*75
2025-09-02T04:57:48.1965707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,167.41*7A
2025-09-02T04:57:49.1961903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,167.22*70
2025-09-02T04:57:50.1982816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,167.18*78
2025-09-02T04:57:51.1963537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,167.42*77
2025-09-02T04:57:52.1864795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,167.56*5A
2025-09-02T04:57:53.1865737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,167.46*52
2025-09-02T04:57:54.1969925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,167.27*7B
2025-09-02T04:57:55.1969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,167.20*73
2025-09-02T04:57:56.1980409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,167.31*74
2025-09-02T04:57:57.1960100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,167.57*7A
2025-09-02T04:57:58.1867234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,167.59*5D
2025-09-02T04:57:59.1961439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.63,167.40*55
2025-09-02T04:58:00.1871085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,167.26*54
2025-09-02T04:58:01.1963741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,167.24*73
2025-09-02T04:58:02.1963594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,167.29*7B
2025-09-02T04:58:03.1967502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,167.23*7B
2025-09-02T04:58:04.1923823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,167.21*5C
2025-09-02T04:58:05.1968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,167.22*78
2025-09-02T04:58:06.1963532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,167.03*78
2025-09-02T04:58:07.1867945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,166.66*58
2025-09-02T04:58:08.1863902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,166.42*76
2025-09-02T04:58:09.1867231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,166.56*78
2025-09-02T04:58:10.1962234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,167.01*77
2025-09-02T04:58:11.1965033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.10,167.19*79
2025-09-02T04:58:12.1968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.35,166.89*54
2025-09-02T04:58:13.1870202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.70,166.52*5B
2025-09-02T04:58:14.1968450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,166.38*75
2025-09-02T04:58:15.1959258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,166.18*56
2025-09-02T04:58:16.1969055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,165.63*59
2025-09-02T04:58:17.1864676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,165.37*78
2025-09-02T04:58:18.1960286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,165.77*7A
2025-09-02T04:58:19.1962671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.91,166.40*70
2025-09-02T04:58:20.1961835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.31,166.52*72
2025-09-02T04:58:21.1969045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.07,166.07*54
2025-09-02T04:58:22.1963205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.28,165.63*52
2025-09-02T04:58:23.1864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,165.36*74
2025-09-02T04:58:24.1969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,165.34*55
2025-09-02T04:58:25.1969480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.23,165.53*50
2025-09-02T04:58:26.1964694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,165.71*77
2025-09-02T04:58:27.1968958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.65,165.61*57
2025-09-02T04:58:28.1968800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.70,165.45*51
2025-09-02T04:58:29.1969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,165.37*56
2025-09-02T04:58:30.1967477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,165.36*76
2025-09-02T04:58:31.1967990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,165.36*72
2025-09-02T04:58:32.1969648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,165.41*72
2025-09-02T04:58:33.1964256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,165.43*71
2025-09-02T04:58:34.1960673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,165.43*77
2025-09-02T04:58:35.1969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,165.45*7A
2025-09-02T04:58:36.1968355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,165.33*77
2025-09-02T04:58:37.1965624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,165.19*56
2025-09-02T04:58:38.1960108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,165.38*76
2025-09-02T04:58:39.1963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.62,165.86*7F
2025-09-02T04:58:40.1969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,166.02*72
2025-09-02T04:58:41.1961329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.27,165.44*7E
2025-09-02T04:58:42.1868829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.70,164.75*7E
2025-09-02T04:58:43.1967375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,164.87*71
2025-09-02T04:58:44.1969719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.13,165.66*7C
2025-09-02T04:58:45.1968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-3.00,166.22*74
2025-09-02T04:58:46.1963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.23,166.06*53
2025-09-02T04:58:47.1965530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.56,165.57*53
2025-09-02T04:58:48.1870848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.69,165.14*7D
2025-09-02T04:58:49.1866171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,164.87*77
2025-09-02T04:58:50.1968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,164.84*5C
2025-09-02T04:58:51.1962039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,165.07*72
2025-09-02T04:58:52.1968813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.27,165.47*74
2025-09-02T04:58:53.1969362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.72,165.80*71
2025-09-02T04:58:54.1965096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.16,165.88*50
2025-09-02T04:58:55.1966010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,165.82*53
2025-09-02T04:58:56.1904923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,165.73*51
2025-09-02T04:58:57.1961059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,165.48*57
2025-09-02T04:58:58.1961641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,165.16*52
2025-09-02T04:58:59.1966423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,165.21*57
2025-09-02T04:59:00.1962416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.82,165.50*5F
2025-09-02T04:59:01.1965861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.34,165.70*73
2025-09-02T04:59:02.1959548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.20,166.03*7A
2025-09-02T04:59:03.1962631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.69,166.47*76
2025-09-02T04:59:04.1931539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,166.53*78
2025-09-02T04:59:05.1964450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.08,166.22*7D
2025-09-02T04:59:06.1867954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.15,166.01*7D
2025-09-02T04:59:07.1973943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,165.97*79
2025-09-02T04:59:08.1964510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,166.05*7E
2025-09-02T04:59:09.1964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,166.42*77
2025-09-02T04:59:10.1970870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,166.81*74
2025-09-02T04:59:11.1962709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,166.95*75
2025-09-02T04:59:12.1970736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,166.95*5B
2025-09-02T04:59:13.1961144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,166.96*55
2025-09-02T04:59:14.1961774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,167.00*7B
2025-09-02T04:59:15.1980502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,167.16*72
2025-09-02T04:59:16.1965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,167.40*77
2025-09-02T04:59:17.1968043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,167.62*54
2025-09-02T04:59:18.1933637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,167.82*5D
2025-09-02T04:59:19.1966387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,168.06*7C
2025-09-02T04:59:20.1962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,167.97*7F
2025-09-02T04:59:21.1961848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,167.79*72
2025-09-02T04:59:22.1964853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.74,167.99*76
2025-09-02T04:59:23.1968538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.84,168.42*71
2025-09-02T04:59:24.1963098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,168.60*5E
2025-09-02T04:59:25.1968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.28,168.46*55
2025-09-02T04:59:26.1964479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.04,168.38*57
2025-09-02T04:59:27.1967467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,168.62*78
2025-09-02T04:59:28.1962630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.26,168.79*7F
2025-09-02T04:59:29.1966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.47,168.64*73
2025-09-02T04:59:30.1965982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,168.40*5D
2025-09-02T04:59:31.1965897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.27,168.37*5A
2025-09-02T04:59:32.1968959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.46,168.66*5C
2025-09-02T04:59:33.1966273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.39,168.98*78
2025-09-02T04:59:34.1964760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.85,169.20*7F
2025-09-02T04:59:35.1968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,168.94*79
2025-09-02T04:59:36.1964724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.55,168.30*79
2025-09-02T04:59:37.1965596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.18,168.03*50
2025-09-02T04:59:38.1961382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,168.50*7E
2025-09-02T04:59:39.1962285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.31,169.27*7F
2025-09-02T04:59:40.1969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.22,169.81*7E
2025-09-02T04:59:41.1969452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,169.88*76
2025-09-02T04:59:42.1959201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.01,169.55*5A
2025-09-02T04:59:43.1960570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.01,169.09*79
2025-09-02T04:59:44.1966807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,168.95*5D
2025-09-02T04:59:45.1964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.17,169.24*77
2025-09-02T04:59:46.1916607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.58,169.56*7C
2025-09-02T04:59:47.1968060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.33,169.76*77
2025-09-02T04:59:48.1963143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.37,169.80*54
2025-09-02T04:59:49.1966749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.88,169.80*54
2025-09-02T04:59:50.1963373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,169.93*7D
2025-09-02T04:59:51.1964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,170.08*7B
2025-09-02T04:59:52.1962211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,170.19*59
2025-09-02T04:59:53.1960796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,170.24*7E
2025-09-02T04:59:54.1962160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,170.23*50
2025-09-02T04:59:55.1969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.76,170.04*5F
2025-09-02T04:59:56.1966913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,169.75*5D
2025-09-02T04:59:57.1967571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,169.63*5A
2025-09-02T04:59:58.1963659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,170.03*73
2025-09-02T04:59:59.1963838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.79,170.74*78
2025-09-02T05:00:00.1970987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,170.97*70
2025-09-02T05:00:01.1963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.77,170.57*55
2025-09-02T05:00:02.1969008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.86,170.09*50
2025-09-02T05:00:03.1970070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,169.85*7B
2025-09-02T05:00:04.1967013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.04,169.78*74
2025-09-02T05:00:05.1985633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.62,169.78*7C
2025-09-02T05:00:06.1895618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,169.71*5D
2025-09-02T05:00:07.1964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.61,169.54*58
2025-09-02T05:00:08.1969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.06,169.50*55
2025-09-02T05:00:09.1963467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,169.62*72
2025-09-02T05:00:10.1967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.23,169.67*77
2025-09-02T05:00:11.1965783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,169.61*72
2025-09-02T05:00:12.1971168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,169.56*5E
2025-09-02T05:00:13.1961646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,169.47*5C
2025-09-02T05:00:14.1967798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,169.44*53
2025-09-02T05:00:15.1969722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,169.63*77
2025-09-02T05:00:16.1966164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.36,169.68*7E
2025-09-02T05:00:17.1965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,169.37*7F
2025-09-02T05:00:18.1962828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.59,169.00*57
2025-09-02T05:00:19.1964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,169.06*5C
2025-09-02T05:00:20.1971396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,169.48*71
2025-09-02T05:00:21.1975368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.44,169.96*7E
2025-09-02T05:00:22.1960614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,170.12*71
2025-09-02T05:00:23.1963208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.00,169.95*7F
2025-09-02T05:00:24.1969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,169.78*7B
2025-09-02T05:00:25.1964314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,169.64*77
2025-09-02T05:00:26.1969877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,169.37*7C
2025-09-02T05:00:27.1964079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,169.05*72
2025-09-02T05:00:28.1968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,169.17*70
2025-09-02T05:00:29.1962268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,169.58*76
2025-09-02T05:00:30.1968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,169.88*77
2025-09-02T05:00:31.1969130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,170.08*5C
2025-09-02T05:00:32.1967540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,170.03*5A
2025-09-02T05:00:33.1966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,169.70*58
2025-09-02T05:00:34.1991299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,169.47*77
2025-09-02T05:00:35.1963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.11,169.46*7D
2025-09-02T05:00:36.1960996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,169.46*7B
2025-09-02T05:00:37.1963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,169.37*59
2025-09-02T05:00:38.1962148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,169.40*50
2025-09-02T05:00:39.1963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,169.52*50
2025-09-02T05:00:40.1961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.84,169.67*79
2025-09-02T05:00:41.1963888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.15,169.80*72
2025-09-02T05:00:42.1969445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,169.78*76
2025-09-02T05:00:43.1964008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.13,169.48*56
2025-09-02T05:00:44.1963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.64,169.27*7E
2025-09-02T05:00:45.1960347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,169.47*5C
2025-09-02T05:00:46.1964434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,169.72*76
2025-09-02T05:00:47.1964277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,169.85*79
2025-09-02T05:00:48.1969601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,169.92*7F
2025-09-02T05:00:49.1961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,169.81*58
2025-09-02T05:00:50.1960814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.65,169.41*53
2025-09-02T05:00:51.1961034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,169.21*5F
2025-09-02T05:00:52.1969077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.50,169.54*73
2025-09-02T05:00:53.1961119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.65,169.93*7A
2025-09-02T05:00:54.1966957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,170.04*79
2025-09-02T05:00:55.1964616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,169.89*7D
2025-09-02T05:00:56.1969924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.53,169.71*77
2025-09-02T05:00:57.1961161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,169.76*77
2025-09-02T05:00:58.1966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,169.79*7F
2025-09-02T05:00:59.1967001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.88,169.79*7F
2025-09-02T05:01:00.1966350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.13,170.05*78
2025-09-02T05:01:01.1963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,170.21*59
2025-09-02T05:01:02.1968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.39,169.90*5F
2025-09-02T05:01:03.1961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,169.51*74
2025-09-02T05:01:04.1969844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,169.52*5D
2025-09-02T05:01:05.1960434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,169.76*7E
2025-09-02T05:01:06.1968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,170.02*7D
2025-09-02T05:01:07.1970357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,170.19*59
2025-09-02T05:01:08.1965388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,170.13*78
2025-09-02T05:01:09.1967312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,169.93*76
2025-09-02T05:01:10.1971128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,169.77*70
2025-09-02T05:01:11.1960878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,169.90*77
2025-09-02T05:01:12.1966840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,169.99*58
2025-09-02T05:01:13.1964305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,169.80*7F
2025-09-02T05:01:14.1965900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,169.58*7B
2025-09-02T05:01:15.1969879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,169.55*7A
2025-09-02T05:01:16.1964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.08,169.77*7E
2025-09-02T05:01:17.1990450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.60,170.01*7A
2025-09-02T05:01:18.1964972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.00,170.15*5C
2025-09-02T05:01:19.1965087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.94,170.16*5D
2025-09-02T05:01:20.1960942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,169.92*78
2025-09-02T05:01:21.1966632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,169.60*56
2025-09-02T05:01:22.2036197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,169.47*5C
2025-09-02T05:01:23.1963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,169.55*7F
2025-09-02T05:01:24.1962951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.01,169.81*7B
2025-09-02T05:01:25.1965405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.89,170.20*76
2025-09-02T05:01:26.1960678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.49,170.31*59
2025-09-02T05:01:27.1992697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,170.04*5E
2025-09-02T05:01:28.1968014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,169.66*7C
2025-09-02T05:01:29.1967667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,169.40*5D
2025-09-02T05:01:30.1961883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,169.48*5B
2025-09-02T05:01:31.1968169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.96,169.82*72
2025-09-02T05:01:32.1963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.42,170.18*7D
2025-09-02T05:01:33.1967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.79,170.25*58
2025-09-02T05:01:34.1963107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.99,170.15*59
2025-09-02T05:01:35.1964041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,169.88*5C
2025-09-02T05:01:36.1969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,169.52*52
2025-09-02T05:01:37.1964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,169.22*56
2025-09-02T05:01:38.1971897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,169.13*59
2025-09-02T05:01:39.1961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,169.45*7B
2025-09-02T05:01:40.1968905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.06,169.89*75
2025-09-02T05:01:41.1950125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.23,169.89*7E
2025-09-02T05:01:42.1967100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,169.53*70
2025-09-02T05:01:43.1965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,169.15*53
2025-09-02T05:01:44.1964713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.34,169.02*7B
2025-09-02T05:01:45.1959588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,169.05*74
2025-09-02T05:01:46.1970201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,169.18*7F
2025-09-02T05:01:47.1962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.07,169.45*76
2025-09-02T05:01:48.1968745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,169.52*74
2025-09-02T05:01:49.1961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.13,169.33*55
2025-09-02T05:01:50.1961619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.83,169.14*59
2025-09-02T05:01:51.1965271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,169.01*5A
2025-09-02T05:01:52.1965733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,169.08*70
2025-09-02T05:01:53.1969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.69,169.37*7D
2025-09-02T05:01:54.1964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,169.62*7B
2025-09-02T05:01:55.1965299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,169.47*5A
2025-09-02T05:01:56.1970381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.42,169.05*50
2025-09-02T05:01:57.1962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,168.79*56
2025-09-02T05:01:58.1969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,169.10*7C
2025-09-02T05:01:59.1961719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.02,169.70*7C
2025-09-02T05:02:00.1962024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.43,169.92*7D
2025-09-02T05:02:01.1961907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,169.72*5A
2025-09-02T05:02:02.1969670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.66,169.45*77
2025-09-02T05:02:03.1961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,169.20*71
2025-09-02T05:02:04.1967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,168.97*7C
2025-09-02T05:02:05.1969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,169.18*7D
2025-09-02T05:02:06.1970925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.05,169.76*72
2025-09-02T05:02:07.1963240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.11,170.24*76
2025-09-02T05:02:08.1965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,170.21*5E
2025-09-02T05:02:09.1967988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.28,169.78*5D
2025-09-02T05:02:10.1963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.01,169.41*73
2025-09-02T05:02:11.1964691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,169.32*5E
2025-09-02T05:02:12.1960601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.39,169.51*7A
2025-09-02T05:02:13.1963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.54,169.64*7B
2025-09-02T05:02:14.1968932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,169.44*70
2025-09-02T05:02:15.1960535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.26,169.17*54
2025-09-02T05:02:16.1963357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.84,169.22*57
2025-09-02T05:02:17.1969935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,169.45*56
2025-09-02T05:02:18.1961556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,169.46*76
2025-09-02T05:02:19.1963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,169.09*76
2025-09-02T05:02:20.1964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,168.84*54
2025-09-02T05:02:21.1969571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,169.01*5C
2025-09-02T05:02:22.1966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,169.29*74
2025-09-02T05:02:23.1969328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,169.35*74
2025-09-02T05:02:24.1966779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,169.31*53
2025-09-02T05:02:25.1967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,169.23*5C
2025-09-02T05:02:26.1963480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,169.26*5E
2025-09-02T05:02:27.1969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,169.47*71
2025-09-02T05:02:28.1965547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,169.67*78
2025-09-02T05:02:29.1971173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,169.64*7F
2025-09-02T05:02:30.1966541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,169.55*5D
2025-09-02T05:02:31.1968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,169.63*54
2025-09-02T05:02:32.1964727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,169.90*77
2025-09-02T05:02:33.1965344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,170.09*73
2025-09-02T05:02:34.1962822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,170.03*7B
2025-09-02T05:02:35.1965720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,169.69*55
2025-09-02T05:02:36.1961630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,169.34*5A
2025-09-02T05:02:37.1967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,169.29*7E
2025-09-02T05:02:38.1968378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.17,169.59*7F
2025-09-02T05:02:39.1962967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,169.78*7D
2025-09-02T05:02:40.1968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,169.73*5C
2025-09-02T05:02:41.1968810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.94,169.73*51
2025-09-02T05:02:42.1965549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,169.75*56
2025-09-02T05:02:43.1969195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,169.68*79
2025-09-02T05:02:44.1969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,169.46*72
2025-09-02T05:02:45.1964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,169.24*52
2025-09-02T05:02:46.1964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,169.00*76
2025-09-02T05:02:47.1968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,168.96*54
2025-09-02T05:02:48.1964729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.01,169.47*70
2025-09-02T05:02:49.1969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.85,170.08*7F
2025-09-02T05:02:50.1965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.27,170.22*77
2025-09-02T05:02:51.1969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,170.00*52
2025-09-02T05:02:52.1966030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,169.79*7E
2025-09-02T05:02:53.1969387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,169.58*74
2025-09-02T05:02:54.1968013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,169.31*7F
2025-09-02T05:02:55.1970143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,169.35*79
2025-09-02T05:02:56.1968819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.07,169.76*75
2025-09-02T05:02:57.1966478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.36,170.11*74
2025-09-02T05:02:58.1960994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,169.95*72
2025-09-02T05:02:59.1963358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.49,169.51*53
2025-09-02T05:03:00.1961704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.03,169.25*5E
2025-09-02T05:03:01.1962981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,169.20*74
2025-09-02T05:03:02.1968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.36,169.02*71
2025-09-02T05:03:03.2012565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.02,168.81*79
2025-09-02T05:03:04.1967353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,168.83*7B
2025-09-02T05:03:05.1965127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.45,169.08*52
2025-09-02T05:03:06.1970279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,169.51*5A
2025-09-02T05:03:07.1966195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.12,169.71*7E
2025-09-02T05:03:08.1961286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.93,169.44*7B
2025-09-02T05:03:09.1963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,169.00*5B
2025-09-02T05:03:10.1963914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,168.75*5A
2025-09-02T05:03:11.1964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,168.74*5A
2025-09-02T05:03:12.1964827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,168.86*5E
2025-09-02T05:03:13.1969464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,168.99*73
2025-09-02T05:03:14.1964872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,169.16*5F
2025-09-02T05:03:15.1965229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.96,169.23*54
2025-09-02T05:03:16.1969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.06,169.18*55
2025-09-02T05:03:17.1966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,169.12*7C
2025-09-02T05:03:18.1964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,169.07*7B
2025-09-02T05:03:19.1963337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,168.91*51
2025-09-02T05:03:20.1962747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.59,168.54*77
2025-09-02T05:03:21.1966374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,168.29*5E
2025-09-02T05:03:22.1962994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,168.45*79
2025-09-02T05:03:23.1966979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.99,168.89*75
2025-09-02T05:03:24.1963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.85,169.21*71
2025-09-02T05:03:25.1966994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.99,169.11*51
2025-09-02T05:03:26.1961857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.16,168.77*54
2025-09-02T05:03:27.1962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.01,168.55*53
2025-09-02T05:03:28.1969584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,168.36*75
2025-09-02T05:03:29.1962869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.03,168.23*77
2025-09-02T05:03:30.1968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,168.23*76
2025-09-02T05:03:31.1962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,168.35*51
2025-09-02T05:03:32.1968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,168.56*5F
2025-09-02T05:03:33.1964877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,168.77*74
2025-09-02T05:03:34.1962255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,168.95*7E
2025-09-02T05:03:35.1962000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,168.84*7C
2025-09-02T05:03:36.1965702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,168.37*50
2025-09-02T05:03:37.1960949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,168.05*53
2025-09-02T05:03:38.1968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,168.07*7E
2025-09-02T05:03:39.1967019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,168.17*75
2025-09-02T05:03:40.1964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,168.33*78
2025-09-02T05:03:41.1963885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,168.76*78
2025-09-02T05:03:42.1960150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.88,169.05*78
2025-09-02T05:03:43.1968557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,168.86*7C
2025-09-02T05:03:44.1964560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,168.55*58
2025-09-02T05:03:45.1961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,168.50*70
2025-09-02T05:03:46.1966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,168.54*50
2025-09-02T05:03:47.1968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,168.31*58
2025-09-02T05:03:48.1965403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.20,167.97*57
2025-09-02T05:03:49.1965710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.21,168.00*5F
2025-09-02T05:03:50.1967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.47,168.56*71
2025-09-02T05:03:51.1969372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-3.09,169.30*76
2025-09-02T05:03:52.1967219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.36,169.61*7D
2025-09-02T05:03:53.1966371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,169.14*5E
2025-09-02T05:03:54.1961823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,1.03,168.43*7A
2025-09-02T05:03:55.1964526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.13,168.04*7E
2025-09-02T05:03:56.1970382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,168.22*76
2025-09-02T05:03:57.1962364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.87,168.75*73
2025-09-02T05:03:58.1969185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.54,169.23*74
2025-09-02T05:03:59.1961476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.03,169.35*79
2025-09-02T05:04:00.1965323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.09,169.28*58
2025-09-02T05:04:01.1966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.42,169.13*58
2025-09-02T05:04:02.1970091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,169.12*5E
2025-09-02T05:04:03.1964729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.78,169.42*76
2025-09-02T05:04:04.1970952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.08,169.69*76
2025-09-02T05:04:05.1963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,169.50*7F
2025-09-02T05:04:06.1969488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.18,169.09*75
2025-09-02T05:04:07.1961740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.02,169.09*56
2025-09-02T05:04:08.1968947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,169.62*74
2025-09-02T05:04:09.1963840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.88,170.26*78
2025-09-02T05:04:10.1963602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.28,170.62*72
2025-09-02T05:04:11.1966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.27,170.48*5C
2025-09-02T05:04:12.1969680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.52,170.19*5E
2025-09-02T05:04:13.1962860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,170.08*70
2025-09-02T05:04:14.1969368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,169.87*5D
2025-09-02T05:04:15.1969123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,169.63*55
2025-09-02T05:04:16.1969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,169.73*7B
2025-09-02T05:04:17.1961369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.12,170.26*70
2025-09-02T05:04:18.1967082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.15,170.85*70
2025-09-02T05:04:19.1970730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.19,170.92*72
2025-09-02T05:04:20.1962907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,170.48*55
2025-09-02T05:04:21.1966030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.32,170.01*71
2025-09-02T05:04:22.1964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.85,169.79*71
2025-09-02T05:04:23.1963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,169.90*55
2025-09-02T05:04:24.1960800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.88,170.21*7B
2025-09-02T05:04:25.1963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.16,170.55*7C
2025-09-02T05:04:26.1968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.40,170.68*5D
2025-09-02T05:04:27.1961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.80,170.61*5C
2025-09-02T05:04:28.1967965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,170.51*5A
2025-09-02T05:04:29.1963728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,170.44*7A
2025-09-02T05:04:30.1964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,170.40*7F
2025-09-02T05:04:31.1963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,170.21*7D
2025-09-02T05:04:32.1969594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,170.02*54
2025-09-02T05:04:33.1961997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,170.19*73
2025-09-02T05:04:34.1962790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.82,170.56*7C
2025-09-02T05:04:35.2069318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.28,170.84*77
2025-09-02T05:04:36.1967594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.69,170.90*52
2025-09-02T05:04:37.1960227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,170.74*5B
2025-09-02T05:04:38.1966743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,170.48*71
2025-09-02T05:04:39.1962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,170.20*55
2025-09-02T05:04:40.1965479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,170.16*7A
2025-09-02T05:04:41.1968314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,170.42*7A
2025-09-02T05:04:42.1964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.27,170.61*76
2025-09-02T05:04:43.1966354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.04,170.57*52
2025-09-02T05:04:44.2060402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,170.44*7F
2025-09-02T05:04:45.1968635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,170.31*7C
2025-09-02T05:04:46.1964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,170.21*59
2025-09-02T05:04:47.1968257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,170.01*71
2025-09-02T05:04:48.1967586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,169.82*50
2025-09-02T05:04:49.1961161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,169.84*75
2025-09-02T05:04:50.1967227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.31,170.13*7C
2025-09-02T05:04:51.1968788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.20,170.42*77
2025-09-02T05:04:52.1965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,170.36*7C
2025-09-02T05:04:53.1967318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,170.10*72
2025-09-02T05:04:54.1962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.75,169.83*72
2025-09-02T05:04:55.1963313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,169.45*71
2025-09-02T05:04:56.1961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,169.46*73
2025-09-02T05:04:57.2064049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.50,169.88*72
2025-09-02T05:04:58.1969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.49,170.15*76
2025-09-02T05:04:59.1964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.72,169.73*5F
2025-09-02T05:05:00.1965641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-0.04,168.86*52
2025-09-02T05:05:01.1967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.19,168.38*5B
2025-09-02T05:05:02.1992494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.87,168.53*7F
2025-09-02T05:05:03.2063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-1.18,168.93*72
2025-09-02T05:05:04.2064057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.56,169.00*74
2025-09-02T05:05:05.1965669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,168.71*7D
2025-09-02T05:05:06.1963773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.16,168.29*79
2025-09-02T05:05:07.1967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.66,167.98*57
2025-09-02T05:05:08.1963140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,167.98*7F
2025-09-02T05:05:09.2091053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.39,167.92*78
2025-09-02T05:05:10.1969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,167.58*77
2025-09-02T05:05:11.1969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,167.37*7D
2025-09-02T05:05:12.1965191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,167.59*71
2025-09-02T05:05:13.2061690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,168.00*7A
2025-09-02T05:05:14.2061378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,168.29*78
2025-09-02T05:05:15.2062316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,168.28*78
2025-09-02T05:05:16.2069572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,168.00*74
2025-09-02T05:05:17.1961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,167.82*55
2025-09-02T05:05:18.1968590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,167.72*54
2025-09-02T05:05:19.1966089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,167.80*78
2025-09-02T05:05:20.2062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,168.05*73
2025-09-02T05:05:21.2062812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,168.17*72
2025-09-02T05:05:22.1969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,168.03*54
2025-09-02T05:05:23.1963426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.09,167.94*50
2025-09-02T05:05:24.2067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.69,168.10*7E
2025-09-02T05:05:25.2069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.81,168.28*70
2025-09-02T05:05:26.1967548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,168.20*76
2025-09-02T05:05:27.1967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,168.14*73
2025-09-02T05:05:28.1962789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,168.34*56
2025-09-02T05:05:29.1962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,168.34*53
2025-09-02T05:05:30.2069098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,167.80*72
2025-09-02T05:05:31.1970505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.46,167.34*51
2025-09-02T05:05:32.1965511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.13,167.55*5D
2025-09-02T05:05:33.2063947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.19,168.13*78
2025-09-02T05:05:34.2069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.26,168.49*7E
2025-09-02T05:05:35.1961542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,168.14*77
2025-09-02T05:05:36.1967499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.89,167.38*79
2025-09-02T05:05:37.1968043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.01,167.07*78
2025-09-02T05:05:38.2060983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.50,167.26*7C
2025-09-02T05:05:39.2068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-2.25,167.56*78
2025-09-02T05:05:40.2062506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.04,167.71*7D
2025-09-02T05:05:41.1968216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.26,167.66*50
2025-09-02T05:05:42.1963962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.59,167.54*57
2025-09-02T05:05:43.1964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,167.49*59
2025-09-02T05:05:44.2070004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.30,167.30*7E
2025-09-02T05:05:45.2069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,167.05*76
2025-09-02T05:05:46.1966489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,167.01*54
2025-09-02T05:05:47.1968754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,167.16*55
2025-09-02T05:05:48.1964863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.67,167.48*5B
2025-09-02T05:05:49.2068723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.11,168.04*70
2025-09-02T05:05:50.2061728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.86,168.47*7D
2025-09-02T05:05:51.2066672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,168.51*73
2025-09-02T05:05:52.2061911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,168.25*53
2025-09-02T05:05:53.1962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,167.91*78
2025-09-02T05:05:54.1969451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,167.70*5C
2025-09-02T05:05:55.2061252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,167.81*71
2025-09-02T05:05:56.2060923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.79,168.26*71
2025-09-02T05:05:57.2064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.65,168.70*72
2025-09-02T05:05:58.1970056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,168.77*53
2025-09-02T05:05:59.1997988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.31,168.62*5F
2025-09-02T05:06:00.1966929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.54,168.67*58
2025-09-02T05:06:01.1968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.39,169.09*7B
2025-09-02T05:06:02.2065931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-1.85,169.54*79
2025-09-02T05:06:03.2067455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.27,169.23*75
2025-09-02T05:06:04.1962446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.38,168.35*52
2025-09-02T05:06:05.1966095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.21,167.96*58
2025-09-02T05:06:06.2066346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,168.33*7E
2025-09-02T05:06:07.2063698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.44,168.90*7C
2025-09-02T05:06:08.2067840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.47,169.06*7A
2025-09-02T05:06:09.2069278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,168.67*59
2025-09-02T05:06:10.1970146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.41,168.24*58
2025-09-02T05:06:11.1965990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.76,168.11*5D
2025-09-02T05:06:12.2063483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,168.09*79
2025-09-02T05:06:13.2067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.16,168.02*73
2025-09-02T05:06:14.2066740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,168.05*58
2025-09-02T05:06:15.2068234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,168.26*50
2025-09-02T05:06:16.1965322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,168.42*54
2025-09-02T05:06:17.1967292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.11,168.43*5D
2025-09-02T05:06:18.2062941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.14,168.55*75
2025-09-02T05:06:19.2064926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.08,168.83*7F
2025-09-02T05:06:20.2069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.86,168.97*7E
2025-09-02T05:06:21.2062383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,169.01*70
2025-09-02T05:06:22.1969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.29,168.98*7E
2025-09-02T05:06:23.1963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.25,168.82*7F
2025-09-02T05:06:24.1967941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,168.82*5E
2025-09-02T05:06:25.2068243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.13,169.38*7D
2025-09-02T05:06:26.2069802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.59,170.13*70
2025-09-02T05:06:27.2061262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.25,170.52*72
2025-09-02T05:06:28.2067444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.46,170.37*54
2025-09-02T05:06:29.1961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.32,170.03*7E
2025-09-02T05:06:30.1967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.86,169.86*76
2025-09-02T05:06:31.1967934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,169.95*53
2025-09-02T05:06:32.2061351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.87,170.21*79
2025-09-02T05:06:33.2066038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.49,170.49*71
2025-09-02T05:06:34.2061098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,170.74*79
2025-09-02T05:06:35.2061938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,170.74*55
2025-09-02T05:06:36.1971391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,170.63*50
2025-09-02T05:06:37.2070708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,170.53*56
2025-09-02T05:06:38.1969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,170.46*57
2025-09-02T05:06:39.1966548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,170.56*55
2025-09-02T05:06:40.2061622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,170.81*7E
2025-09-02T05:06:41.2063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.99,170.93*77
2025-09-02T05:06:42.2068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,170.70*73
2025-09-02T05:06:43.1967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,170.45*54
2025-09-02T05:06:44.2065096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.14,170.25*54
2025-09-02T05:06:45.1969756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,170.12*55
2025-09-02T05:06:46.2064461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,170.33*7C
2025-09-02T05:06:47.2069678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.82,170.73*75
2025-09-02T05:06:48.2065907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,170.84*76
2025-09-02T05:06:49.2066993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.72,170.68*5B
2025-09-02T05:06:50.1964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.10,170.50*7F
2025-09-02T05:06:51.1965499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,170.33*7C
2025-09-02T05:06:52.2062370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.32,170.25*79
2025-09-02T05:06:53.2061616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.02,170.38*7B
2025-09-02T05:06:54.2063371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,170.54*7C
2025-09-02T05:06:55.2070299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,170.69*52
2025-09-02T05:06:56.2065434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,170.73*56
2025-09-02T05:06:57.2067683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,170.71*51
2025-09-02T05:06:58.2063358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,170.72*76
2025-09-02T05:06:59.2065652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,170.57*7F
2025-09-02T05:07:00.2062231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,170.43*7C
2025-09-02T05:07:01.2062401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,170.45*76
2025-09-02T05:07:02.2069753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,170.41*57
2025-09-02T05:07:03.1962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,170.35*7C
2025-09-02T05:07:04.2066174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,170.45*54
2025-09-02T05:07:05.2061512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,170.52*7A
2025-09-02T05:07:06.2068808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,170.39*70
2025-09-02T05:07:07.2064612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,170.14*52
2025-09-02T05:07:08.2068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,170.00*5F
2025-09-02T05:07:09.2061365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,170.02*7E
2025-09-02T05:07:10.2091846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,170.20*7E
2025-09-02T05:07:11.2065593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,170.37*78
2025-09-02T05:07:12.2063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,170.32*5E
2025-09-02T05:07:13.2065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.48,170.14*54
2025-09-02T05:07:14.2064697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.03,170.12*56
2025-09-02T05:07:15.2066292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.60,170.25*75
2025-09-02T05:07:16.2063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.32,170.24*7D
2025-09-02T05:07:17.2064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,169.92*51
2025-09-02T05:07:18.2070846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.91,169.64*77
2025-09-02T05:07:19.2062059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,169.80*50
2025-09-02T05:07:20.2067739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.59,170.08*70
2025-09-02T05:07:21.2068566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.51,170.31*74
2025-09-02T05:07:22.2062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,170.48*52
2025-09-02T05:07:23.2064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.50,170.49*58
2025-09-02T05:07:24.2061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,170.23*55
2025-09-02T05:07:25.2063062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,169.95*76
2025-09-02T05:07:26.2070670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,169.84*70
2025-09-02T05:07:27.2065177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,169.84*79
2025-09-02T05:07:28.2071022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,169.93*7B
2025-09-02T05:07:29.2068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,170.00*7C
2025-09-02T05:07:30.2064833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,170.14*72
2025-09-02T05:07:31.2067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,170.24*78
2025-09-02T05:07:32.2064888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,170.06*7A
2025-09-02T05:07:33.2070099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,169.73*5C
2025-09-02T05:07:34.2064608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,169.50*54
2025-09-02T05:07:35.2067431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,169.55*77
2025-09-02T05:07:36.2064501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.52,169.68*79
2025-09-02T05:07:37.2065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,169.64*7E
2025-09-02T05:07:38.2062424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,169.51*73
2025-09-02T05:07:39.1968009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,169.49*75
2025-09-02T05:07:40.2067040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,169.38*5C
2025-09-02T05:07:41.2069045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,169.27*71
2025-09-02T05:07:42.2064936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,169.31*72
2025-09-02T05:07:43.2063085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,169.29*71
2025-09-02T05:07:44.2069291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,169.01*71
2025-09-02T05:07:45.2061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,168.66*76
2025-09-02T05:07:46.2065441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,168.63*57
2025-09-02T05:07:47.2068024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,168.94*7F
2025-09-02T05:07:48.2064327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.97,169.30*7A
2025-09-02T05:07:49.2067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,169.30*75
2025-09-02T05:07:50.2063996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,168.92*53
2025-09-02T05:07:51.2059726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.73,168.49*7F
2025-09-02T05:07:52.2062224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,168.22*70
2025-09-02T05:07:53.2063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,168.21*77
2025-09-02T05:07:54.2068393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,168.43*78
2025-09-02T05:07:55.2061007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.18,168.74*7F
2025-09-02T05:07:56.2067680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.77,169.02*77
2025-09-02T05:07:57.2062185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,168.89*74
2025-09-02T05:07:58.2067537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,168.39*7D
2025-09-02T05:07:59.2066467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,168.07*7B
2025-09-02T05:08:00.2063190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,168.21*55
2025-09-02T05:08:01.2062813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.72,168.41*75
2025-09-02T05:08:02.2114669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,168.32*76
2025-09-02T05:08:03.2060559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,168.13*5F
2025-09-02T05:08:04.2066984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,168.01*55
2025-09-02T05:08:05.2068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,167.95*7A
2025-09-02T05:08:06.2062617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,168.01*75
2025-09-02T05:08:07.2063339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,168.15*7A
2025-09-02T05:08:08.2065552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,168.31*75
2025-09-02T05:08:09.2062806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,168.33*56
2025-09-02T05:08:10.2067102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,168.08*54
2025-09-02T05:08:11.2060173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,167.79*5A
2025-09-02T05:08:12.2065639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,167.78*77
2025-09-02T05:08:13.2070935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,168.01*73
2025-09-02T05:08:14.2066418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,168.10*77
2025-09-02T05:08:15.2066882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,167.94*73
2025-09-02T05:08:16.2077150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.40,167.81*56
2025-09-02T05:08:17.2066281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,167.91*52
2025-09-02T05:08:18.2063155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,168.07*7D
2025-09-02T05:08:19.2086512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,168.04*7F
2025-09-02T05:08:20.2010428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,167.83*5B
2025-09-02T05:08:21.2068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.23,167.75*75
2025-09-02T05:08:22.2071157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,167.97*5A
2025-09-02T05:08:23.2064024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.92,168.24*78
2025-09-02T05:08:24.2067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.85,168.33*7F
2025-09-02T05:08:25.2060967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.10,168.19*7B
2025-09-02T05:08:26.2075856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.41,167.92*5C
2025-09-02T05:08:27.2066683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,167.91*5B
2025-09-02T05:08:28.2068617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,168.13*58
2025-09-02T05:08:29.2060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,168.30*54
2025-09-02T05:08:30.2066666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,168.32*5B
2025-09-02T05:08:31.2068461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,168.14*51
2025-09-02T05:08:32.2065389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.93,167.87*55
2025-09-02T05:08:33.2069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.32,167.73*7C
2025-09-02T05:08:34.2065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,167.88*74
2025-09-02T05:08:35.2062196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,168.19*79
2025-09-02T05:08:36.2062188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,168.43*73
2025-09-02T05:08:37.2069563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,168.34*70
2025-09-02T05:08:38.2144423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,167.91*7C
2025-09-02T05:08:39.2065681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,167.55*50
2025-09-02T05:08:40.2066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.05,167.62*70
2025-09-02T05:08:41.2067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.14,167.96*76
2025-09-02T05:08:42.2062806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,168.04*7B
2025-09-02T05:08:43.2064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.10,167.69*7F
2025-09-02T05:08:44.2060778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.44,167.47*57
2025-09-02T05:08:45.2063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.74,167.65*56
2025-09-02T05:08:46.2062522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.57,168.06*77
2025-09-02T05:08:47.2065013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.26,168.46*71
2025-09-02T05:08:48.2062156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,168.39*77
2025-09-02T05:08:49.2061902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.73,167.90*72
2025-09-02T05:08:50.2064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.00,167.60*7B
2025-09-02T05:08:51.2059608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,167.75*7C
2025-09-02T05:08:52.2062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.62,167.95*72
2025-09-02T05:08:53.2062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.23,168.02*73
2025-09-02T05:08:54.2061080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,168.13*7F
2025-09-02T05:08:55.1995820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.89,168.27*5E
2025-09-02T05:08:56.2070536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.09,168.16*50
2025-09-02T05:08:57.2063916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,167.91*73
2025-09-02T05:08:58.2068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,167.98*7B
2025-09-02T05:08:59.2061854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.03,168.39*7E
2025-09-02T05:09:00.2070040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,168.62*76
2025-09-02T05:09:01.2059775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,168.55*5C
2025-09-02T05:09:02.2066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,168.41*5E
2025-09-02T05:09:03.2065627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,168.32*77
2025-09-02T05:09:04.2065263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,168.40*76
2025-09-02T05:09:05.2068610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,168.63*7D
2025-09-02T05:09:06.2062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,168.79*55
2025-09-02T05:09:07.2068987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,168.94*71
2025-09-02T05:09:08.2064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.13,169.10*7E
2025-09-02T05:09:09.2064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.29,169.16*7D
2025-09-02T05:09:10.2063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.45,169.07*5E
2025-09-02T05:09:11.2069110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.04,168.89*59
2025-09-02T05:09:12.2065216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,168.73*7E
2025-09-02T05:09:13.2067094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.58,168.98*54
2025-09-02T05:09:14.2061947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.51,169.44*76
2025-09-02T05:09:15.2063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,169.71*70
2025-09-02T05:09:16.2069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.05,169.53*55
2025-09-02T05:09:17.2060538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.00,169.28*52
2025-09-02T05:09:18.2067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,169.30*72
2025-09-02T05:09:19.2065797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.81,169.31*7E
2025-09-02T05:09:20.2067446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,168.97*55
2025-09-02T05:09:21.2061565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.08,168.51*7B
2025-09-02T05:09:22.2062474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.32,168.43*73
2025-09-02T05:09:23.2069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,168.83*72
2025-09-02T05:09:24.2063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.84,169.46*7E
2025-09-02T05:09:25.2062508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.32,170.20*7B
2025-09-02T05:09:26.2062903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.37,170.40*7C
2025-09-02T05:09:27.2064438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.56,169.99*5A
2025-09-02T05:09:28.2065967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.73,169.57*72
2025-09-02T05:09:29.2066796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,169.17*7A
2025-09-02T05:09:30.2063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,168.75*57
2025-09-02T05:09:31.2061234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.75,168.87*78
2025-09-02T05:09:32.2059507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.82,169.50*79
2025-09-02T05:09:33.2065777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.03,169.92*7B
2025-09-02T05:09:34.2065901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.31,169.98*55
2025-09-02T05:09:35.2063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.46,169.87*57
2025-09-02T05:09:36.2061458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,169.76*50
2025-09-02T05:09:37.2063939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,169.63*58
2025-09-02T05:09:38.2067715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,169.73*7E
2025-09-02T05:09:39.2062940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.26,169.97*7B
2025-09-02T05:09:40.2070865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,169.84*76
2025-09-02T05:09:41.2122447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.29,169.39*52
2025-09-02T05:09:42.2067954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.29,169.16*55
2025-09-02T05:09:43.2064630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,169.47*5B
2025-09-02T05:09:44.2067206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.71,169.99*7F
2025-09-02T05:09:45.2068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.27,170.17*7F
2025-09-02T05:09:46.2066343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.24,169.76*59
2025-09-02T05:09:47.2060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.19,169.29*7D
2025-09-02T05:09:48.2064601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,169.25*5E
2025-09-02T05:09:49.2068874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.44,169.58*78
2025-09-02T05:09:50.2110153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.77,170.07*77
2025-09-02T05:09:51.2065704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,170.31*7B
2025-09-02T05:09:52.2067722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.76,170.12*58
2025-09-02T05:09:53.2062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.71,169.84*51
2025-09-02T05:09:54.2062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,169.71*76
2025-09-02T05:09:55.2064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.31,169.91*74
2025-09-02T05:09:56.2068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,170.20*7C
2025-09-02T05:09:57.2067152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,170.29*7A
2025-09-02T05:09:58.2062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,170.21*7B
2025-09-02T05:09:59.2067223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.58,170.16*50
2025-09-02T05:10:00.2067278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.98,170.41*7E
2025-09-02T05:10:01.2064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.97,170.91*7F
2025-09-02T05:10:02.2066759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.58,171.17*7B
2025-09-02T05:10:03.2069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,170.81*51
2025-09-02T05:10:04.2061925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.74,170.46*72
2025-09-02T05:10:05.2064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.99,170.38*75
2025-09-02T05:10:06.2062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,170.51*5D
2025-09-02T05:10:07.2068344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.10,170.73*7E
2025-09-02T05:10:08.2069390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.83,170.89*75
2025-09-02T05:10:09.2065385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.82,170.92*51
2025-09-02T05:10:10.2065855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.35,170.87*55
2025-09-02T05:10:11.2122543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,170.87*50
2025-09-02T05:10:12.2065607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,170.90*70
2025-09-02T05:10:13.2060561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,170.70*79
2025-09-02T05:10:14.2069381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,170.38*5F
2025-09-02T05:10:15.2064568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,170.41*54
2025-09-02T05:10:16.2067201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,170.64*5C
2025-09-02T05:10:17.2066645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.98,170.77*78
2025-09-02T05:10:18.2061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.18,170.74*75
2025-09-02T05:10:19.2066577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,170.67*7A
2025-09-02T05:10:20.2069858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,170.45*5A
2025-09-02T05:10:21.2062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,170.23*70
2025-09-02T05:10:22.2065373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,170.25*51
2025-09-02T05:10:23.2066515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,170.29*5F
2025-09-02T05:10:24.2068731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,170.24*7C
2025-09-02T05:10:25.2064726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.34,170.21*53
2025-09-02T05:10:26.2066705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.55,170.18*5B
2025-09-02T05:10:27.2069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,170.02*78
2025-09-02T05:10:28.2059713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,169.78*7A
2025-09-02T05:10:29.2068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,169.65*57
2025-09-02T05:10:30.2069141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,169.67*5B
2025-09-02T05:10:31.2065656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,169.46*5A
2025-09-02T05:10:32.2067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,169.09*59
2025-09-02T05:10:33.2066118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.82,168.99*57
2025-09-02T05:10:34.2069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,169.15*7E
2025-09-02T05:10:35.2065933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,169.32*71
2025-09-02T05:10:36.2065056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,169.32*79
2025-09-02T05:10:37.2063336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,169.25*73
2025-09-02T05:10:38.2065693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,168.93*7F
2025-09-02T05:10:39.2060743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.01,168.45*56
2025-09-02T05:10:40.2062091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,168.20*70
2025-09-02T05:10:41.2068807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.87,168.16*7E
2025-09-02T05:10:42.2060866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.84,168.18*74
2025-09-02T05:10:43.2066720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,168.23*7B
2025-09-02T05:10:44.2068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,168.38*53
2025-09-02T05:10:45.2061713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,168.30*57
2025-09-02T05:10:46.2069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,168.06*75
2025-09-02T05:10:47.2066759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,167.96*70
2025-09-02T05:10:48.2065638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,167.99*78
2025-09-02T05:10:49.2066832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,168.01*56
2025-09-02T05:10:50.2070505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,167.89*7B
2025-09-02T05:10:51.2070987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,167.86*70
2025-09-02T05:10:52.2062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,167.96*7D
2025-09-02T05:10:53.2062930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,167.94*7A
2025-09-02T05:10:54.2067017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,167.94*5E
2025-09-02T05:10:55.2062803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,167.99*7D
2025-09-02T05:10:56.2065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,167.81*52
2025-09-02T05:10:57.2068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,167.43*5E
2025-09-02T05:10:58.2070273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,167.29*5E
2025-09-02T05:10:59.2065042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,167.45*7A
2025-09-02T05:11:00.2065258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.16,167.75*7B
2025-09-02T05:11:01.2064951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.01,167.79*76
2025-09-02T05:11:02.2065138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,167.58*71
2025-09-02T05:11:03.2068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,167.35*7C
2025-09-02T05:11:04.2064835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,167.22*71
2025-09-02T05:11:05.2066450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,167.21*50
2025-09-02T05:11:06.2066507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,167.22*50
2025-09-02T05:11:07.2061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,167.31*74
2025-09-02T05:11:08.2064262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.59,167.34*59
2025-09-02T05:11:09.2062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.78,167.33*55
2025-09-02T05:11:10.2065456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,167.38*77
2025-09-02T05:11:11.2069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,167.25*56
2025-09-02T05:11:12.2061738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,167.16*5F
2025-09-02T05:11:13.2069756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,167.37*54
2025-09-02T05:11:14.2062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,167.52*56
2025-09-02T05:11:15.2069585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.73,167.55*52
2025-09-02T05:11:16.2067760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.47,167.72*7D
2025-09-02T05:11:17.2069772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.21,167.91*70
2025-09-02T05:11:18.2065872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,167.89*78
2025-09-02T05:11:19.2066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,167.81*7F
2025-09-02T05:11:20.2067999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,167.86*7D
2025-09-02T05:11:21.2064302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,168.06*7E
2025-09-02T05:11:22.2060729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,168.33*7B
2025-09-02T05:11:23.2065679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,168.46*56
2025-09-02T05:11:24.2066645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,168.45*57
2025-09-02T05:11:25.2060889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,168.53*77
2025-09-02T05:11:26.2065487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,168.67*79
2025-09-02T05:11:27.2077452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,168.74*73
2025-09-02T05:11:28.2066101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.13,168.84*51
2025-09-02T05:11:29.2062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.19,168.86*58
2025-09-02T05:11:30.2067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,168.80*70
2025-09-02T05:11:31.2065600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.28,168.82*75
2025-09-02T05:11:32.2060962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.71,169.06*71
2025-09-02T05:11:33.2064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,169.23*74
2025-09-02T05:11:34.2067168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.92,169.31*5D
2025-09-02T05:11:35.2062373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,169.38*5B
2025-09-02T05:11:36.2069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,169.38*78
2025-09-02T05:11:37.2071109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,169.26*76
2025-09-02T05:11:38.2061903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.79,169.27*75
2025-09-02T05:11:39.2066723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,169.35*77
2025-09-02T05:11:40.2071440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,169.19*57
2025-09-02T05:11:41.2062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,169.12*56
2025-09-02T05:11:42.2064718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,169.41*7A
2025-09-02T05:11:43.2063843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.10,169.75*7E
2025-09-02T05:11:44.2066376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.19,169.77*7E
2025-09-02T05:11:45.2061464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,169.34*57
2025-09-02T05:11:46.2063626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.54,168.85*54
2025-09-02T05:11:47.2069244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.72,168.81*5C
2025-09-02T05:11:48.2064520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.13,169.09*75
2025-09-02T05:11:49.2065798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.06,169.18*71
2025-09-02T05:11:50.2066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,168.99*73
2025-09-02T05:11:51.2068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,168.82*70
2025-09-02T05:11:52.2060827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,168.88*57
2025-09-02T05:11:53.2060755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,169.08*7A
2025-09-02T05:11:54.2064589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.04,169.25*73
2025-09-02T05:11:55.2060602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,169.22*7D
2025-09-02T05:11:56.2063072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.63,168.99*55
2025-09-02T05:11:57.2063477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.67,168.70*5F
2025-09-02T05:11:58.2059980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,168.47*7C
2025-09-02T05:11:59.2067574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.98,168.63*7C
2025-09-02T05:12:00.2069529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.89,169.08*7F
2025-09-02T05:12:01.2067571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,169.15*71
2025-09-02T05:12:02.2064448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.37,168.79*53
2025-09-02T05:12:03.2070025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.62,168.67*51
2025-09-02T05:12:04.2061532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,168.90*51
2025-09-02T05:12:05.2069770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.53,168.87*7E
2025-09-02T05:12:06.2061692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,168.46*78
2025-09-02T05:12:07.2067757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,168.07*73
2025-09-02T05:12:08.2068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,167.96*72
2025-09-02T05:12:09.2063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,168.22*76
2025-09-02T05:12:10.2067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.84,168.61*79
2025-09-02T05:12:11.2066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,168.91*77
2025-09-02T05:12:12.2069804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.09,168.85*58
2025-09-02T05:12:13.2066677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.52,168.47*59
2025-09-02T05:12:14.2065103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,168.42*5B
2025-09-02T05:12:15.2063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,168.61*7B
2025-09-02T05:12:16.2066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.22,168.65*70
2025-09-02T05:12:17.2062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,168.87*7B
2025-09-02T05:12:18.2069634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,169.17*75
2025-09-02T05:12:19.2070994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,169.00*58
2025-09-02T05:12:20.2062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.17,168.67*76
2025-09-02T05:12:21.2069222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,168.68*50
2025-09-02T05:12:22.2069362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,169.03*77
2025-09-02T05:12:23.2065216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.87,169.42*74
2025-09-02T05:12:24.2066858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,169.45*7F
2025-09-02T05:12:25.2067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.74,169.12*54
2025-09-02T05:12:26.2069708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.15,168.86*78
2025-09-02T05:12:27.2065543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,168.87*7F
2025-09-02T05:12:28.2067606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,169.10*7E
2025-09-02T05:12:29.2071004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.03,169.35*79
2025-09-02T05:12:30.2061509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.66,169.52*7A
2025-09-02T05:12:31.2060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.75,169.49*53
2025-09-02T05:12:32.2065024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.08,169.17*5D
2025-09-02T05:12:33.2070676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.15,168.83*52
2025-09-02T05:12:34.2062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,168.83*55
2025-09-02T05:12:35.2069637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.05,169.15*5F
2025-09-02T05:12:36.2069627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.41,169.49*78
2025-09-02T05:12:37.2067672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,169.43*5E
2025-09-02T05:12:38.2063936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.66,169.10*5A
2025-09-02T05:12:39.2069859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,169.03*5F
2025-09-02T05:12:40.2062032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.63,169.08*74
2025-09-02T05:12:41.2066441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.53,169.02*78
2025-09-02T05:12:42.2070546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,169.04*77
2025-09-02T05:12:43.2070016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,169.22*76
2025-09-02T05:12:44.2066275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,169.11*71
2025-09-02T05:12:45.2062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,168.47*76
2025-09-02T05:12:46.2062444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,168.16*5A
2025-09-02T05:12:47.2061282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.08,168.64*7B
2025-09-02T05:12:48.2062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-2.72,169.29*7F
2025-09-02T05:12:49.2068936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.92,169.27*77
2025-09-02T05:12:50.2068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.37,168.74*59
2025-09-02T05:12:51.2064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.48,168.25*7D
2025-09-02T05:12:52.2067451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.42,167.90*77
2025-09-02T05:12:53.2063717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.11,167.77*7A
2025-09-02T05:12:54.2067643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.48,167.83*72
2025-09-02T05:12:55.2065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,168.06*78
2025-09-02T05:12:56.2062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,168.52*54
2025-09-02T05:12:57.2064479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.44,168.77*52
2025-09-02T05:12:58.2069198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.78,168.78*5F
2025-09-02T05:12:59.2065063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,168.74*76
2025-09-02T05:13:00.2067164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.41,168.77*73
2025-09-02T05:13:01.2066823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,168.66*7A
2025-09-02T05:13:02.2068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,168.33*75
2025-09-02T05:13:03.2064426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.79,168.19*70
2025-09-02T05:13:04.2066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,168.45*58
2025-09-02T05:13:05.2062619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.44,168.85*7A
2025-09-02T05:13:06.2065657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.40,169.39*77
2025-09-02T05:13:07.2170910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.56,169.88*75
2025-09-02T05:13:08.2062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.74,169.95*55
2025-09-02T05:13:09.2065026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.53,169.60*57
2025-09-02T05:13:10.2063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,169.08*7A
2025-09-02T05:13:11.2062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,168.79*51
2025-09-02T05:13:12.2065099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,168.67*5F
2025-09-02T05:13:13.2063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,168.80*79
2025-09-02T05:13:14.2162674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,169.32*7F
2025-09-02T05:13:15.2064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.37,169.81*79
2025-09-02T05:13:16.2066226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.04,169.88*5D
2025-09-02T05:13:17.2068860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,169.78*72
2025-09-02T05:13:18.2068973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,169.73*5A
2025-09-02T05:13:19.2063895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,169.39*5B
2025-09-02T05:13:20.2061470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,169.07*71
2025-09-02T05:13:21.2067631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,169.24*58
2025-09-02T05:13:22.2069796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,169.36*79
2025-09-02T05:13:23.2064874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.24,169.31*5D
2025-09-02T05:13:24.2062063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.70,169.37*5C
2025-09-02T05:13:25.2068897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,169.58*77
2025-09-02T05:13:26.2170706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,169.86*78
2025-09-02T05:13:27.2062545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,169.86*54
2025-09-02T05:13:28.2063553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,169.35*7E
2025-09-02T05:13:29.2069903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.38,168.89*55
2025-09-02T05:13:30.2062497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.35,168.86*5A
2025-09-02T05:13:31.2069720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.97,169.09*79
2025-09-02T05:13:32.2160511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.58,169.14*7A
2025-09-02T05:13:33.2067181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,169.09*79
2025-09-02T05:13:34.2068271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,169.19*72
2025-09-02T05:13:35.2064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,169.27*5C
2025-09-02T05:13:36.2062732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.48,169.08*55
2025-09-02T05:13:37.2062584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.04,168.92*5B
2025-09-02T05:13:38.2068376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,168.93*7C
2025-09-02T05:13:39.2164896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.52,169.10*70
2025-09-02T05:13:40.2161902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.91,169.20*7C
2025-09-02T05:13:41.2070090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,169.18*5E
2025-09-02T05:13:42.2063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,169.23*5C
2025-09-02T05:13:43.2067698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,169.35*55
2025-09-02T05:13:44.2064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,169.51*59
2025-09-02T05:13:45.2065210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.07,169.52*50
2025-09-02T05:13:46.2061755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.21,169.47*72
2025-09-02T05:13:47.2167101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.61,169.57*70
2025-09-02T05:13:48.2069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,169.79*7F
2025-09-02T05:13:49.2064618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,169.71*5E
2025-09-02T05:13:50.2061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,169.29*73
2025-09-02T05:13:51.2069368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,169.17*5A
2025-09-02T05:13:52.2063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.06,169.50*7B
2025-09-02T05:13:53.2160712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.20,169.92*78
2025-09-02T05:13:54.2162087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.62,170.03*7A
2025-09-02T05:13:55.2063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.82,169.66*51
2025-09-02T05:13:56.2064648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.61,169.35*75
2025-09-02T05:13:57.2066640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,169.28*77
2025-09-02T05:13:58.2064523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,169.27*58
2025-09-02T05:13:59.2088904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.05,169.31*79
2025-09-02T05:14:00.2062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.81,169.41*54
2025-09-02T05:14:01.2067960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.96,169.55*58
2025-09-02T05:14:02.2068622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,169.72*5D
2025-09-02T05:14:03.2163617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.66,169.79*78
2025-09-02T05:14:04.2064314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.20,169.61*55
2025-09-02T05:14:05.2170389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,169.19*57
2025-09-02T05:14:06.2062157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.16,168.78*7A
2025-09-02T05:14:07.2061344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.22,168.74*54
2025-09-02T05:14:08.2063560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.52,169.14*7C
2025-09-02T05:14:09.2169263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.87,169.77*77
2025-09-02T05:14:10.2168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.06,170.20*7A
2025-09-02T05:14:11.2166647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,170.04*75
2025-09-02T05:14:12.2067905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.72,169.57*78
2025-09-02T05:14:13.2069605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.79,169.26*7C
2025-09-02T05:14:14.2160977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,169.22*72
2025-09-02T05:14:15.2165957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.09,169.36*7A
2025-09-02T05:14:16.2168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.68,169.58*7F
2025-09-02T05:14:17.2164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.87,169.66*7B
2025-09-02T05:14:18.2160701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,169.45*5A
2025-09-02T05:14:19.2063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.98,169.21*56
2025-09-02T05:14:20.2068013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,169.18*56
2025-09-02T05:14:21.2160911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,169.47*72
2025-09-02T05:14:22.2167115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.75,169.84*7B
2025-09-02T05:14:23.2164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,169.93*7A
2025-09-02T05:14:24.2071132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,169.60*58
2025-09-02T05:14:25.2066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.56,169.13*5D
2025-09-02T05:14:26.2068488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,168.80*7B
2025-09-02T05:14:27.2161850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,168.76*7B
2025-09-02T05:14:28.2165022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,168.95*7A
2025-09-02T05:14:29.2161384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,169.24*79
2025-09-02T05:14:30.2065444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,169.35*51
2025-09-02T05:14:31.2062351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,169.26*5F
2025-09-02T05:14:32.2163422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,169.18*73
2025-09-02T05:14:33.2161831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,169.10*79
2025-09-02T05:14:34.2165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,168.80*7E
2025-09-02T05:14:35.2061684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,168.49*5C
2025-09-02T05:14:36.2061839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,168.59*57
2025-09-02T05:14:37.2166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.14,168.94*7E
2025-09-02T05:14:38.2171061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.66,169.14*72
2025-09-02T05:14:39.2070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,168.99*56
2025-09-02T05:14:40.2060673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.13,168.66*75
2025-09-02T05:14:41.2063822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.71,168.47*50
2025-09-02T05:14:42.2165371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,168.49*72
2025-09-02T05:14:43.2165251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.20,168.57*7B
2025-09-02T05:14:44.2169263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.62,168.85*74
2025-09-02T05:14:45.2165150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,169.14*7F
2025-09-02T05:14:46.2066600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,169.04*5A
2025-09-02T05:14:47.2067169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,168.89*71
2025-09-02T05:14:48.2062859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,168.90*51
2025-09-02T05:14:49.2067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,168.82*53
2025-09-02T05:14:50.2169867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,168.78*7C
2025-09-02T05:14:51.2168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.61,169.09*7E
2025-09-02T05:14:52.2165169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.32,169.34*7A
2025-09-02T05:14:53.2063966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,169.12*5F
2025-09-02T05:14:54.2064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.39,168.82*5B
2025-09-02T05:14:55.2061558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,168.86*5F
2025-09-02T05:14:56.2163043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,169.03*74
2025-09-02T05:14:57.2168325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,169.03*77
2025-09-02T05:14:58.2163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,168.78*50
2025-09-02T05:14:59.2170726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,168.77*57
2025-09-02T05:15:00.2162129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,169.04*7B
2025-09-02T05:15:01.2166427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.13,169.35*77
2025-09-02T05:15:02.2164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,169.74*70
2025-09-02T05:15:03.2162396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,169.78*7E
2025-09-02T05:15:04.2065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,169.27*74
2025-09-02T05:15:05.2062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,168.73*73
2025-09-02T05:15:06.2169366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,168.74*5C
2025-09-02T05:15:07.2160526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.53,169.13*73
2025-09-02T05:15:08.2163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.37,169.44*71
2025-09-02T05:15:09.2160921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.72,169.54*72
2025-09-02T05:15:10.2161516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,169.69*7F
2025-09-02T05:15:11.2069082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,169.54*75
2025-09-02T05:15:12.2065748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.52,169.07*7A
2025-09-02T05:15:13.2064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.14,168.73*73
2025-09-02T05:15:14.2161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,168.93*75
2025-09-02T05:15:15.2168676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.76,169.40*71
2025-09-02T05:15:16.2170006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.16,169.68*70
2025-09-02T05:15:17.2166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.81,169.60*54
2025-09-02T05:15:18.2069653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.26,169.31*5E
2025-09-02T05:15:19.2065431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,169.39*74
2025-09-02T05:15:20.2166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.40,169.82*7C
2025-09-02T05:15:21.2162208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.03,170.10*7C
2025-09-02T05:15:22.2165913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,170.07*71
2025-09-02T05:15:23.2166266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.71,169.85*58
2025-09-02T05:15:24.2167685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.63,169.67*5C
2025-09-02T05:15:25.2164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,169.66*5C
2025-09-02T05:15:26.2166070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.54,169.83*7B
2025-09-02T05:15:27.2161923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.99,170.14*7F
2025-09-02T05:15:28.2168878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,170.41*75
2025-09-02T05:15:29.2164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,170.46*50
2025-09-02T05:15:30.2166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,170.33*59
2025-09-02T05:15:31.2163440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,170.25*79
2025-09-02T05:15:32.2163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,170.07*7C
2025-09-02T05:15:33.2160929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,169.77*75
2025-09-02T05:15:34.2164338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,169.65*74
2025-09-02T05:15:35.2168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.26,169.96*7C
2025-09-02T05:15:36.2160443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.28,170.37*7E
2025-09-02T05:15:37.2170690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,170.49*76
2025-09-02T05:15:38.2163173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,170.40*78
2025-09-02T05:15:39.2063919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,170.17*71
2025-09-02T05:15:40.2165643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,169.82*57
2025-09-02T05:15:41.2161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,169.62*7A
2025-09-02T05:15:42.2161900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,169.74*75
2025-09-02T05:15:43.2168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.23,169.96*7C
2025-09-02T05:15:44.2166912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,170.12*7A
2025-09-02T05:15:45.2164122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,170.28*7F
2025-09-02T05:15:46.2166891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,170.13*74
2025-09-02T05:15:47.2062772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,169.76*7A
2025-09-02T05:15:48.2163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,169.70*5B
2025-09-02T05:15:49.2165688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,169.82*72
2025-09-02T05:15:50.2164584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,169.99*70
2025-09-02T05:15:51.2163151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,170.04*76
2025-09-02T05:15:52.2170558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,169.87*7B
2025-09-02T05:15:53.2161715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,169.64*76
2025-09-02T05:15:54.2166337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,169.51*7A
2025-09-02T05:15:55.2161970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,169.40*76
2025-09-02T05:15:56.2164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,169.37*5C
2025-09-02T05:15:57.2176817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,169.67*57
2025-09-02T05:15:58.2162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,170.18*75
2025-09-02T05:15:59.2169659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,170.29*7E
2025-09-02T05:16:00.2163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,169.72*5A
2025-09-02T05:16:01.2162446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,169.01*7A
2025-09-02T05:16:02.2167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,168.61*78
2025-09-02T05:16:03.2162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.14,168.82*7D
2025-09-02T05:16:04.2164583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.44,169.38*7B
2025-09-02T05:16:05.2166981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,169.78*7E
2025-09-02T05:16:06.2170091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.34,169.62*50
2025-09-02T05:16:07.2066781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.09,169.13*7E
2025-09-02T05:16:08.2168037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,168.87*58
2025-09-02T05:16:09.2211586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.34,169.00*70
2025-09-02T05:16:10.2163723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.92,169.09*73
2025-09-02T05:16:11.2170588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.58,169.19*77
2025-09-02T05:16:12.2162072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,169.22*50
2025-09-02T05:16:13.2165589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,169.14*53
2025-09-02T05:16:14.2165036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,169.24*50
2025-09-02T05:16:15.2162505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,169.36*74
2025-09-02T05:16:16.2166239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,169.27*77
2025-09-02T05:16:17.2161893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,169.17*52
2025-09-02T05:16:18.2159841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,169.29*51
2025-09-02T05:16:19.2162080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,169.33*77
2025-09-02T05:16:20.2170128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,169.23*73
2025-09-02T05:16:21.2165109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,169.21*5D
2025-09-02T05:16:22.2166285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,169.23*5F
2025-09-02T05:16:23.2162521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,169.27*72
2025-09-02T05:16:24.2164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,169.45*75
2025-09-02T05:16:25.2167383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.13,169.62*7A
2025-09-02T05:16:26.2171319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.86,169.62*7F
2025-09-02T05:16:27.2165858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,169.51*74
2025-09-02T05:16:28.2167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,169.31*5E
2025-09-02T05:16:29.2162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,169.04*78
2025-09-02T05:16:30.2167292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,168.87*74
2025-09-02T05:16:31.2168312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,169.11*71
2025-09-02T05:16:32.2168419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.06,169.64*71
2025-09-02T05:16:33.2170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.24,169.96*79
2025-09-02T05:16:34.2165630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,169.74*7D
2025-09-02T05:16:35.2159221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.23,169.18*51
2025-09-02T05:16:36.2161702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.21,168.69*7E
2025-09-02T05:16:37.2162499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,168.69*5D
2025-09-02T05:16:38.2163688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.84,169.28*7C
2025-09-02T05:16:39.2169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.07,169.63*78
2025-09-02T05:16:40.2162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,169.35*73
2025-09-02T05:16:41.2166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.58,168.91*5D
2025-09-02T05:16:42.2164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.89,168.60*5C
2025-09-02T05:16:43.2169656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,168.46*76
2025-09-02T05:16:44.2169896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.09,168.47*7B
2025-09-02T05:16:45.2163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.55,168.67*72
2025-09-02T05:16:46.2138262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,168.72*53
2025-09-02T05:16:47.2170052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.37,168.48*7E
2025-09-02T05:16:48.2161653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.32,168.25*5C
2025-09-02T05:16:49.2167720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,168.39*7D
2025-09-02T05:16:50.2165691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.50,168.76*70
2025-09-02T05:16:51.2163260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.34,169.06*74
2025-09-02T05:16:52.2164836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,168.89*7E
2025-09-02T05:16:53.2161498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,168.61*77
2025-09-02T05:16:54.2159960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,168.53*59
2025-09-02T05:16:55.2167741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,168.68*53
2025-09-02T05:16:56.2167902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,168.72*70
2025-09-02T05:16:57.2164009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,168.43*5B
2025-09-02T05:16:58.2242617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,168.18*53
2025-09-02T05:16:59.2159409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,168.28*77
2025-09-02T05:17:00.2163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.44,168.61*70
2025-09-02T05:17:01.2170015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.64,168.84*73
2025-09-02T05:17:02.2166356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,168.92*75
2025-09-02T05:17:03.2166419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.99,168.85*5B
2025-09-02T05:17:04.2167720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.36,168.43*51
2025-09-02T05:17:05.2165697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,167.92*73
2025-09-02T05:17:06.2167644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,167.82*78
2025-09-02T05:17:07.2163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.58,168.05*7A
2025-09-02T05:17:08.2167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.90,168.23*78
2025-09-02T05:17:09.2164362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,168.22*50
2025-09-02T05:17:10.2161157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.63,168.21*5A
2025-09-02T05:17:11.2168949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.61,168.28*5E
2025-09-02T05:17:12.2168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,168.31*7C
2025-09-02T05:17:13.2164296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.11,168.23*7A
2025-09-02T05:17:14.2167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,168.09*7F
2025-09-02T05:17:15.2168156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,167.91*51
2025-09-02T05:17:16.2162906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.17,167.79*76
2025-09-02T05:17:17.2168349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,167.81*57
2025-09-02T05:17:18.2162500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.35,168.15*77
2025-09-02T05:17:19.2168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.33,168.75*7C
2025-09-02T05:17:20.2169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.08,168.73*78
2025-09-02T05:17:21.2165606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.79,168.20*56
2025-09-02T05:17:22.2168251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.30,168.04*75
2025-09-02T05:17:23.2164320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,168.32*59
2025-09-02T05:17:24.2166530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.37,168.39*55
2025-09-02T05:17:25.2161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,167.90*72
2025-09-02T05:17:26.2164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.88,167.46*57
2025-09-02T05:17:27.2169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.04,167.61*52
2025-09-02T05:17:28.2162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.88,168.01*70
2025-09-02T05:17:29.2167910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.46,168.26*76
2025-09-02T05:17:30.2169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,168.27*70
2025-09-02T05:17:31.2168267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.43,168.16*7E
2025-09-02T05:17:32.2169378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.04,167.98*7B
2025-09-02T05:17:33.2166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,167.77*78
2025-09-02T05:17:34.2169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,167.72*74
2025-09-02T05:17:35.2160925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.42,168.10*76
2025-09-02T05:17:36.2163895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.07,168.75*70
2025-09-02T05:17:37.2166513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.26,169.11*59
2025-09-02T05:17:38.2168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.63,169.03*5C
2025-09-02T05:17:39.2168132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,168.82*77
2025-09-02T05:17:40.2170712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,168.77*54
2025-09-02T05:17:41.2166689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.15,168.91*78
2025-09-02T05:17:42.2166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,169.13*74
2025-09-02T05:17:43.2168481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,169.39*7B
2025-09-02T05:17:44.2167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.62,169.52*5D
2025-09-02T05:17:45.2164012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.35,169.40*5B
2025-09-02T05:17:46.2166397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,169.29*52
2025-09-02T05:17:47.2160973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,169.62*70
2025-09-02T05:17:48.2164034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.62,170.12*71
2025-09-02T05:17:49.2168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,170.36*70
2025-09-02T05:17:50.2170664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,170.26*54
2025-09-02T05:17:51.2165538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,169.94*5F
2025-09-02T05:17:52.2168193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,169.65*70
2025-09-02T05:17:53.2164420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,169.67*5F
2025-09-02T05:17:54.2166414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,169.91*7B
2025-09-02T05:17:55.2170956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,170.14*76
2025-09-02T05:17:56.2160890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,170.49*72
2025-09-02T05:17:57.2167248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.24,170.77*7D
2025-09-02T05:17:58.2161023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.10,170.64*50
2025-09-02T05:17:59.2168781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.31,170.24*57
2025-09-02T05:18:00.2169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,170.04*57
2025-09-02T05:18:01.2166486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,170.06*52
2025-09-02T05:18:02.2167501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,170.05*57
2025-09-02T05:18:03.2162895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,169.94*7C
2025-09-02T05:18:04.2165331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,169.87*59
2025-09-02T05:18:05.2162550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.45,170.04*52
2025-09-02T05:18:06.2163681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.89,170.28*71
2025-09-02T05:18:07.2169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.09,170.44*70
2025-09-02T05:18:08.2162941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,170.47*7A
2025-09-02T05:18:09.2168686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,170.20*5F
2025-09-02T05:18:10.2166496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.28,169.66*7D
2025-09-02T05:18:11.2163845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.09,169.32*74
2025-09-02T05:18:12.2161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,169.41*79
2025-09-02T05:18:13.2167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.83,169.87*71
2025-09-02T05:18:14.2163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.78,170.15*74
2025-09-02T05:18:15.2165598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,170.11*56
2025-09-02T05:18:16.2164523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.59,170.02*5B
2025-09-02T05:18:17.2169593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,169.89*77
2025-09-02T05:18:18.2170405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,169.75*52
2025-09-02T05:18:19.2168328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,169.54*59
2025-09-02T05:18:20.2170466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,169.32*74
2025-09-02T05:18:21.2165123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.80,169.36*58
2025-09-02T05:18:22.2166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.83,169.67*5B
2025-09-02T05:18:23.2163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.45,169.98*7C
2025-09-02T05:18:24.2160893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.35,170.23*7B
2025-09-02T05:18:25.2165766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,170.33*7C
2025-09-02T05:18:26.2169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.09,170.14*5A
2025-09-02T05:18:27.2164611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.72,169.81*7B
2025-09-02T05:18:28.2168230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,169.73*54
2025-09-02T05:18:29.2160042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.49,170.06*73
2025-09-02T05:18:30.2162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.53,170.34*7A
2025-09-02T05:18:31.2169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.93,170.28*7A
2025-09-02T05:18:32.2168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.88,170.17*52
2025-09-02T05:18:33.2166405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.57,170.04*5E
2025-09-02T05:18:34.2164054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,169.82*5F
2025-09-02T05:18:35.2162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,169.70*74
2025-09-02T05:18:36.2169811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,169.83*54
2025-09-02T05:18:37.2167192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,170.01*7C
2025-09-02T05:18:38.2166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,170.11*79
2025-09-02T05:18:39.2166175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,170.10*79
2025-09-02T05:18:40.2168397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.52,170.01*54
2025-09-02T05:18:41.2163895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,170.02*76
2025-09-02T05:18:42.2167562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,169.99*70
2025-09-02T05:18:43.2161426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,169.65*7F
2025-09-02T05:18:44.2162447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,169.28*79
2025-09-02T05:18:45.2169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,169.25*5A
2025-09-02T05:18:46.2170455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,169.45*51
2025-09-02T05:18:47.2160682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,169.72*73
2025-09-02T05:18:48.2164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.65,170.03*7F
2025-09-02T05:18:49.2168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,169.96*7E
2025-09-02T05:18:50.2167779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,169.44*5F
2025-09-02T05:18:51.2165578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.28,168.97*52
2025-09-02T05:18:52.2167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,169.05*76
2025-09-02T05:18:53.2163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.67,169.12*72
2025-09-02T05:18:54.2165261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,168.78*72
2025-09-02T05:18:55.2160600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,168.53*5F
2025-09-02T05:18:56.2162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.30,168.73*5A
2025-09-02T05:18:57.2168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.95,169.16*79
2025-09-02T05:18:58.2161172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,169.35*74
2025-09-02T05:18:59.2170160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,169.04*77
2025-09-02T05:19:00.2162412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,168.71*5A
2025-09-02T05:19:01.2166568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,168.71*5D
2025-09-02T05:19:02.2161509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,168.71*70
2025-09-02T05:19:03.2160576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,168.57*57
2025-09-02T05:19:04.2161849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,168.63*5A
2025-09-02T05:19:05.2160760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,169.04*78
2025-09-02T05:19:06.2164902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.55,169.34*70
2025-09-02T05:19:07.2161629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,169.39*79
2025-09-02T05:19:08.2164343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,169.18*59
2025-09-02T05:19:09.2170839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,168.74*5D
2025-09-02T05:19:10.2169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,168.44*52
2025-09-02T05:19:11.2168817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,168.59*7E
2025-09-02T05:19:12.2166692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.25,168.93*7E
2025-09-02T05:19:13.2168576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,169.26*79
2025-09-02T05:19:14.2164024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,169.38*54
2025-09-02T05:19:15.2163595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.51,169.06*5C
2025-09-02T05:19:16.2169804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.83,168.47*58
2025-09-02T05:19:17.2166212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.35,168.30*73
2025-09-02T05:19:18.2167086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.48,168.57*78
2025-09-02T05:19:19.2162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.75,168.72*78
2025-09-02T05:19:20.2164530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,168.60*70
2025-09-02T05:19:21.2169805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.19,168.62*50
2025-09-02T05:19:22.2171699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,168.76*59
2025-09-02T05:19:23.2165886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.75,168.87*7B
2025-09-02T05:19:24.2166503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.54,168.89*71
2025-09-02T05:19:25.2163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,168.57*7B
2025-09-02T05:19:26.2161393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.39,168.09*7F
2025-09-02T05:19:27.2166926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,168.00*73
2025-09-02T05:19:28.2168189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,168.52*76
2025-09-02T05:19:29.2164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.44,169.15*75
2025-09-02T05:19:30.2163307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.48,169.31*7E
2025-09-02T05:19:31.2168130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,169.07*5E
2025-09-02T05:19:32.2168815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.29,168.73*78
2025-09-02T05:19:33.2163196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.03,168.44*7E
2025-09-02T05:19:34.2161160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,168.38*7D
2025-09-02T05:19:35.2222268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.82,168.63*71
2025-09-02T05:19:36.2160992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.37,169.19*7C
2025-09-02T05:19:37.2166680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.07,169.56*73
2025-09-02T05:19:38.2249258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.35,169.50*52
2025-09-02T05:19:39.2160602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,169.39*5A
2025-09-02T05:19:40.2169758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,169.16*58
2025-09-02T05:19:41.2165709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,168.71*51
2025-09-02T05:19:42.2167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,168.61*71
2025-09-02T05:19:43.2167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,168.97*70
2025-09-02T05:19:44.2169580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.31,169.42*73
2025-09-02T05:19:45.2166582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.64,169.64*77
2025-09-02T05:19:46.2135660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.06,169.52*77
2025-09-02T05:19:47.2162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.04,169.22*5F
2025-09-02T05:19:48.2165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,169.06*74
2025-09-02T05:19:49.2164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,169.04*50
2025-09-02T05:19:50.2166087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,168.95*52
2025-09-02T05:19:51.2169424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,168.71*58
2025-09-02T05:19:52.2163816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.76,168.56*59
2025-09-02T05:19:53.2168084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.62,168.67*5D
2025-09-02T05:19:54.2163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.20,168.89*77
2025-09-02T05:19:55.2170898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.13,169.20*7C
2025-09-02T05:19:56.2162757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.30,169.43*7C
2025-09-02T05:19:57.2170209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,169.24*5C
2025-09-02T05:19:58.2166286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,168.77*74
2025-09-02T05:19:59.2161524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,168.47*73
2025-09-02T05:20:00.2165326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,168.63*7B
2025-09-02T05:20:01.2162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.46,169.16*73
2025-09-02T05:20:02.2168064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.78,169.53*7B
2025-09-02T05:20:03.2163748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,169.56*74
2025-09-02T05:20:04.2167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,169.51*5E
2025-09-02T05:20:05.2169517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,169.52*54
2025-09-02T05:20:06.2170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,169.40*5F
2025-09-02T05:20:07.2165417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,169.20*79
2025-09-02T05:20:08.2165538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,169.26*77
2025-09-02T05:20:09.2164638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.01,169.36*73
2025-09-02T05:20:10.2161062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,169.38*7D
2025-09-02T05:20:11.2163171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.18,169.55*5D
2025-09-02T05:20:12.2167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,169.86*5F
2025-09-02T05:20:13.2163788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,169.97*78
2025-09-02T05:20:14.2164473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,169.76*74
2025-09-02T05:20:15.2171771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,169.46*77
2025-09-02T05:20:16.2161860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,169.38*71
2025-09-02T05:20:17.2168623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,169.37*7A
2025-09-02T05:20:18.2171227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,169.34*71
2025-09-02T05:20:19.2164352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,169.34*70
2025-09-02T05:20:20.2165577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,169.53*76
2025-09-02T05:20:21.2170140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,169.90*79
2025-09-02T05:20:22.2160261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,170.06*7C
2025-09-02T05:20:23.2164366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,169.85*5D
2025-09-02T05:20:24.2167509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,169.53*5F
2025-09-02T05:20:25.2165151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,169.23*72
2025-09-02T05:20:26.2161860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.75,169.11*72
2025-09-02T05:20:27.2167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,169.29*76
2025-09-02T05:20:28.2164244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,169.56*74
2025-09-02T05:20:29.2160590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,169.63*7F
2025-09-02T05:20:30.2163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,169.63*75
2025-09-02T05:20:31.2199755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,169.74*5F
2025-09-02T05:20:32.2164653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,169.81*7C
2025-09-02T05:20:33.2161887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.29,169.61*78
2025-09-02T05:20:34.2161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,169.32*76
2025-09-02T05:20:35.2162024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,169.31*7F
2025-09-02T05:20:36.2161406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,169.44*5E
2025-09-02T05:20:37.2167410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,169.43*5F
2025-09-02T05:20:38.2163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,169.41*53
2025-09-02T05:20:39.2166594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,169.51*5A
2025-09-02T05:20:40.2167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.88,169.65*76
2025-09-02T05:20:41.2162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,169.59*7B
2025-09-02T05:20:42.2165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,169.43*52
2025-09-02T05:20:43.2160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,169.24*71
2025-09-02T05:20:44.2161968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,169.12*5F
2025-09-02T05:20:45.2168811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.39,169.28*72
2025-09-02T05:20:46.2163759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,169.34*7C
2025-09-02T05:20:47.2169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.12,169.06*5C
2025-09-02T05:20:48.2167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.03,168.93*5E
2025-09-02T05:20:49.2165362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,169.09*7D
2025-09-02T05:20:50.2166243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,169.10*70
2025-09-02T05:20:51.2163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,168.98*72
2025-09-02T05:20:52.2167516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,168.84*51
2025-09-02T05:20:53.2162897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,168.72*56
2025-09-02T05:20:54.2163621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,168.62*7A
2025-09-02T05:20:55.2162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,168.59*79
2025-09-02T05:20:56.2165255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,168.54*71
2025-09-02T05:20:57.2195113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,168.34*74
2025-09-02T05:20:58.2170932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,168.22*51
2025-09-02T05:20:59.2161340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,168.39*52
2025-09-02T05:21:00.2167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.94,168.62*78
2025-09-02T05:21:01.2162916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.89,168.70*70
2025-09-02T05:21:02.2163619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,168.73*79
2025-09-02T05:21:03.2166021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,168.54*73
2025-09-02T05:21:04.2169073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,168.06*7B
2025-09-02T05:21:05.2167398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,167.98*7D
2025-09-02T05:21:06.2166000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,168.45*78
2025-09-02T05:21:07.2166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,168.66*79
2025-09-02T05:21:08.2162910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,168.39*5A
2025-09-02T05:21:09.2167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,168.11*58
2025-09-02T05:21:10.2170457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,168.05*7A
2025-09-02T05:21:11.2166274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.15,168.22*72
2025-09-02T05:21:12.2165939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.33,168.46*7C
2025-09-02T05:21:13.2163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,168.59*7D
2025-09-02T05:21:14.2166426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.41,168.48*52
2025-09-02T05:21:15.2161759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.34,168.28*5D
2025-09-02T05:21:16.2163081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,168.26*79
2025-09-02T05:21:17.2161329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.31,168.50*75
2025-09-02T05:21:18.2163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.39,168.80*75
2025-09-02T05:21:19.2164659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,168.80*5B
2025-09-02T05:21:20.2168836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.41,168.51*5C
2025-09-02T05:21:21.2165388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.55,168.35*50
2025-09-02T05:21:22.2167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,168.63*7A
2025-09-02T05:21:23.2164861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.54,169.11*7F
2025-09-02T05:21:24.2166130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.19,169.25*7B
2025-09-02T05:21:25.2168263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.36,168.88*5B
2025-09-02T05:21:26.2171144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.01,168.39*7B
2025-09-02T05:21:27.2167261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,168.39*53
2025-09-02T05:21:28.2167543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.59,168.79*72
2025-09-02T05:21:29.2167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.94,169.04*72
2025-09-02T05:21:30.2169899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,168.92*78
2025-09-02T05:21:31.2162737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.30,168.63*5F
2025-09-02T05:21:32.2169351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.15,168.40*5D
2025-09-02T05:21:33.2162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,168.46*72
2025-09-02T05:21:34.2165116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.21,168.93*7C
2025-09-02T05:21:35.2170447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.35,169.33*7D
2025-09-02T05:21:36.2260410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,169.09*75
2025-09-02T05:21:37.2168049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.35,168.68*58
2025-09-02T05:21:38.2170787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.50,168.53*5E
2025-09-02T05:21:39.2163173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,168.51*7E
2025-09-02T05:21:40.2168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.13,168.41*70
2025-09-02T05:21:41.2164536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,168.48*77
2025-09-02T05:21:42.2164346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,168.74*7C
2025-09-02T05:21:43.2169957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,168.60*5E
2025-09-02T05:21:44.2163093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.83,168.23*51
2025-09-02T05:21:45.2168411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,168.22*58
2025-09-02T05:21:46.2170987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.08,168.50*78
2025-09-02T05:21:47.2166987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.84,168.52*7F
2025-09-02T05:21:48.2168697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,168.17*72
2025-09-02T05:21:49.2170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.20,167.83*73
2025-09-02T05:21:50.2163193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.29,167.56*5D
2025-09-02T05:21:51.2168895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,167.35*7D
2025-09-02T05:21:52.2167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.83,167.53*72
2025-09-02T05:21:53.2262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.76,167.92*77
2025-09-02T05:21:54.2170238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,168.04*74
2025-09-02T05:21:55.2166500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.03,167.89*7F
2025-09-02T05:21:56.2166793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,167.78*7B
2025-09-02T05:21:57.2162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,167.51*54
2025-09-02T05:21:58.2264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,167.12*7A
2025-09-02T05:21:59.2166014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,167.10*7C
2025-09-02T05:22:00.2262302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.21,167.35*7A
2025-09-02T05:22:01.2170379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,167.54*79
2025-09-02T05:22:02.2170468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,167.58*50
2025-09-02T05:22:03.2164722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,167.45*78
2025-09-02T05:22:04.2166554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,167.32*51
2025-09-02T05:22:05.2160923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,167.33*7D
2025-09-02T05:22:06.2261477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,167.33*7A
2025-09-02T05:22:07.2271495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,167.29*7F
2025-09-02T05:22:08.2262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,167.31*7A
2025-09-02T05:22:09.2262039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,167.44*70
2025-09-02T05:22:10.2163709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,167.51*7C
2025-09-02T05:22:11.2166073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,167.58*7C
2025-09-02T05:22:12.2267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.85,167.76*74
2025-09-02T05:22:13.2261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,167.74*7F
2025-09-02T05:22:14.2164041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,167.28*75
2025-09-02T05:22:15.2164614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.07,166.85*53
2025-09-02T05:22:16.2166095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,167.04*55
2025-09-02T05:22:17.2258730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.39,167.67*72
2025-09-02T05:22:18.2262447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.56,168.10*70
2025-09-02T05:22:19.2238533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,167.96*7D
2025-09-02T05:22:20.2162548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,167.62*59
2025-09-02T05:22:21.2160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,167.35*78
2025-09-02T05:22:22.2169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,167.07*50
2025-09-02T05:22:23.2163145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,166.94*50
2025-09-02T05:22:24.2265806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,167.15*73
2025-09-02T05:22:25.2260811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,167.36*78
2025-09-02T05:22:26.2163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.08,167.30*58
2025-09-02T05:22:27.2169143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.66,167.16*57
2025-09-02T05:22:28.2171268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,167.01*7B
2025-09-02T05:22:29.2172669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,166.95*71
2025-09-02T05:22:30.2170948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,166.96*5F
2025-09-02T05:22:31.2165646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,166.85*5F
2025-09-02T05:22:32.2161622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,166.76*50
2025-09-02T05:22:33.2164121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,166.90*5A
2025-09-02T05:22:34.2265807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.38,167.20*70
2025-09-02T05:22:35.2269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.56,167.43*7B
2025-09-02T05:22:36.2264585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,167.51*7B
2025-09-02T05:22:37.2171164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,167.28*5E
2025-09-02T05:22:38.2160413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.45,166.85*7A
2025-09-02T05:22:39.2168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,166.60*5A
2025-09-02T05:22:40.2167464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,166.68*5F
2025-09-02T05:22:41.2264310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.78,166.95*7F
2025-09-02T05:22:42.2265422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,167.17*71
2025-09-02T05:22:43.2161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.85,167.31*5B
2025-09-02T05:22:44.2160851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.93,167.35*59
2025-09-02T05:22:45.2162731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.68,167.30*59
2025-09-02T05:22:46.2263135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,167.17*79
2025-09-02T05:22:47.2166123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,166.93*56
2025-09-02T05:22:48.2167522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,166.69*51
2025-09-02T05:22:49.2167722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,166.58*7E
2025-09-02T05:22:50.2169870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,166.74*5A
2025-09-02T05:22:51.2265073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.31,167.30*79
2025-09-02T05:22:52.2266219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.50,167.96*76
2025-09-02T05:22:53.2263208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.91,168.24*75
2025-09-02T05:22:54.2265892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,168.08*5A
2025-09-02T05:22:55.2162403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.78,167.58*7D
2025-09-02T05:22:56.2166430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.37,167.18*78
2025-09-02T05:22:57.2161715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,167.27*53
2025-09-02T05:22:58.2265382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.73,167.55*7E
2025-09-02T05:22:59.2269910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.94,167.67*75
2025-09-02T05:23:00.2261691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.50,167.68*72
2025-09-02T05:23:01.2167870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.28,167.75*59
2025-09-02T05:23:02.2163939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.52,167.86*5E
2025-09-02T05:23:03.2270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,167.75*76
2025-09-02T05:23:04.2169745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,167.32*51
2025-09-02T05:23:05.2169014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,166.80*5A
2025-09-02T05:23:06.2262710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,166.59*7E
2025-09-02T05:23:07.2169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.77,166.76*7D
2025-09-02T05:23:08.2269652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.68,167.26*7F
2025-09-02T05:23:09.2266317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.38,167.72*7B
2025-09-02T05:23:10.2266652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,167.76*78
2025-09-02T05:23:11.2166918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,167.40*74
2025-09-02T05:23:12.2167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,166.89*7C
2025-09-02T05:23:13.2168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,166.57*52
2025-09-02T05:23:14.2266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.02,166.60*7C
2025-09-02T05:23:15.2268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.80,166.78*74
2025-09-02T05:23:16.2263130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,166.91*78
2025-09-02T05:23:17.2169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.34,166.92*5F
2025-09-02T05:23:18.2165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.76,166.74*50
2025-09-02T05:23:19.2160255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,166.68*5A
2025-09-02T05:23:20.2262184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.42,166.87*73
2025-09-02T05:23:21.2267650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.43,166.86*77
2025-09-02T05:23:22.2267139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,166.57*59
2025-09-02T05:23:23.2168992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.31,166.37*5E
2025-09-02T05:23:24.2166445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,166.41*5B
2025-09-02T05:23:25.2263201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.35,166.59*77
2025-09-02T05:23:26.2261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.26,166.61*73
2025-09-02T05:23:27.2267327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,166.31*50
2025-09-02T05:23:28.2161935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.35,166.14*5C
2025-09-02T05:23:29.2170624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,166.19*5D
2025-09-02T05:23:30.2267565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,166.18*76
2025-09-02T05:23:31.2267939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,166.13*7D
2025-09-02T05:23:32.2269724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,166.31*7E
2025-09-02T05:23:33.2265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,166.43*79
2025-09-02T05:23:34.2263293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,166.19*5C
2025-09-02T05:23:35.2169916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.44,165.88*53
2025-09-02T05:23:36.2168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,165.84*5C
2025-09-02T05:23:37.2264805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,166.01*79
2025-09-02T05:23:38.2269661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.74,166.18*76
2025-09-02T05:23:39.2265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,166.28*73
2025-09-02T05:23:40.2266741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,166.11*51
2025-09-02T05:23:41.2263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,165.90*53
2025-09-02T05:23:42.2166978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,166.02*58
2025-09-02T05:23:43.2262783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,166.17*71
2025-09-02T05:23:44.2268102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,166.04*7A
2025-09-02T05:23:45.2261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,165.91*7A
2025-09-02T05:23:46.2265971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,165.97*77
2025-09-02T05:23:47.2262778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,165.98*7B
2025-09-02T05:23:48.2263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,166.02*7A
2025-09-02T05:23:49.2268403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,166.17*77
2025-09-02T05:23:50.2265879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,166.18*78
2025-09-02T05:23:51.2261750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,166.07*7E
2025-09-02T05:23:52.2268224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,166.07*56
2025-09-02T05:23:53.2264925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,166.09*71
2025-09-02T05:23:54.2164851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,166.17*7F
2025-09-02T05:23:55.2266962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,166.25*71
2025-09-02T05:23:56.2267381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.32,166.32*70
2025-09-02T05:23:57.2263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.61,166.62*7D
2025-09-02T05:23:58.2265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.93,166.97*74
2025-09-02T05:23:59.2261436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,166.93*5C
2025-09-02T05:24:00.2169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.75,166.55*76
2025-09-02T05:24:01.2166670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,166.33*7B
2025-09-02T05:24:02.2260732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,166.53*7A
2025-09-02T05:24:03.2263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.24,166.95*73
2025-09-02T05:24:04.2264942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.53,167.15*7B
2025-09-02T05:24:05.2270677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.26,167.10*50
2025-09-02T05:24:06.2260992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.16,167.06*55
2025-09-02T05:24:07.2268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.38,167.09*52
2025-09-02T05:24:08.2268909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.48,167.25*7C
2025-09-02T05:24:09.2264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.20,167.48*75
2025-09-02T05:24:10.2261938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,167.41*77
2025-09-02T05:24:11.2269873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.37,167.16*78
2025-09-02T05:24:12.2169168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,167.20*70
2025-09-02T05:24:13.2263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,167.49*75
2025-09-02T05:24:14.2263601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.21,167.88*7E
2025-09-02T05:24:15.2269750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.20,168.21*73
2025-09-02T05:24:16.2261986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,168.37*5F
2025-09-02T05:24:17.2268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,168.30*71
2025-09-02T05:24:18.2269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,168.15*5D
2025-09-02T05:24:19.2265748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,168.01*75
2025-09-02T05:24:20.2265078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,167.93*5B
2025-09-02T05:24:21.2269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,168.10*77
2025-09-02T05:24:22.2263126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.14,168.57*73
2025-09-02T05:24:23.2270770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.51,168.74*72
2025-09-02T05:24:24.2264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,168.30*7A
2025-09-02T05:24:25.2265615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.05,167.88*50
2025-09-02T05:24:26.2270885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,167.83*58
2025-09-02T05:24:27.2265141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,167.93*73
2025-09-02T05:24:28.2266110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,167.99*7A
2025-09-02T05:24:29.2264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,168.09*74
2025-09-02T05:24:30.2264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,168.12*76
2025-09-02T05:24:31.2268665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,168.04*71
2025-09-02T05:24:32.2266986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,168.03*76
2025-09-02T05:24:33.2263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,167.92*72
2025-09-02T05:24:34.2265464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,167.51*7F
2025-09-02T05:24:35.2262002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,167.25*76
2025-09-02T05:24:36.2266449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,167.41*7A
2025-09-02T05:24:37.2261839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,167.70*7A
2025-09-02T05:24:38.2263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,167.77*7D
2025-09-02T05:24:39.2263932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,167.65*5A
2025-09-02T05:24:40.2268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.38,167.61*5E
2025-09-02T05:24:41.2264573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,167.79*70
2025-09-02T05:24:42.2265414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.36,167.94*71
2025-09-02T05:24:43.2269677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,167.58*78
2025-09-02T05:24:44.2269156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,166.96*73
2025-09-02T05:24:45.2265257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,166.75*77
2025-09-02T05:24:46.2268736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,166.95*7A
2025-09-02T05:24:47.2264944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.92,167.20*72
2025-09-02T05:24:48.2265513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.33,167.32*75
2025-09-02T05:24:49.2269166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.38,167.29*55
2025-09-02T05:24:50.2264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.18,167.29*50
2025-09-02T05:24:51.2263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.97,167.36*5D
2025-09-02T05:24:52.2267576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,167.53*76
2025-09-02T05:24:53.2269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.62,167.61*7D
2025-09-02T05:24:54.2261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,167.44*75
2025-09-02T05:24:55.2264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,167.15*7C
2025-09-02T05:24:56.2269758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,167.09*5F
2025-09-02T05:24:57.2265125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,167.32*71
2025-09-02T05:24:58.2267200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,167.66*71
2025-09-02T05:24:59.2263022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,167.90*71
2025-09-02T05:25:00.2269007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,167.82*56
2025-09-02T05:25:01.2265214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,167.58*56
2025-09-02T05:25:02.2267105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,167.46*51
2025-09-02T05:25:03.2263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,167.43*7D
2025-09-02T05:25:04.2262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,167.43*7C
2025-09-02T05:25:05.2269168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,167.67*76
2025-09-02T05:25:06.2260740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,167.89*79
2025-09-02T05:25:07.2267863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,167.83*5A
2025-09-02T05:25:08.2267391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.26,167.57*55
2025-09-02T05:25:09.2261327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,167.34*57
2025-09-02T05:25:10.2259929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,167.34*59
2025-09-02T05:25:11.2266306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,167.34*51
2025-09-02T05:25:12.2268184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,167.23*56
2025-09-02T05:25:13.2260025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,167.23*55
2025-09-02T05:25:14.2259711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,167.30*50
2025-09-02T05:25:15.2267627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,167.35*79
2025-09-02T05:25:16.2268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,167.41*7B
2025-09-02T05:25:17.2279979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,167.30*77
2025-09-02T05:25:18.2261678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,167.16*75
2025-09-02T05:25:19.2267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,167.20*78
2025-09-02T05:25:20.2298258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,167.17*58
2025-09-02T05:25:21.2224726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,166.99*56
2025-09-02T05:25:22.2261333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,166.99*78
2025-09-02T05:25:23.2267323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.60,167.19*77
2025-09-02T05:25:24.2268599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.68,167.28*77
2025-09-02T05:25:25.2298014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,167.14*7D
2025-09-02T05:25:26.2263517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,167.02*51
2025-09-02T05:25:27.2269767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,167.09*59
2025-09-02T05:25:28.2265157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,167.09*77
2025-09-02T05:25:29.2269580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,167.13*71
2025-09-02T05:25:30.2263382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,167.28*73
2025-09-02T05:25:31.2259813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,167.21*75
2025-09-02T05:25:32.2262962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,166.98*51
2025-09-02T05:25:33.2268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,167.02*7C
2025-09-02T05:25:34.2261883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.95,167.21*74
2025-09-02T05:25:35.2261153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,167.17*73
2025-09-02T05:25:36.2270385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,167.02*57
2025-09-02T05:25:37.2266930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.33,166.88*50
2025-09-02T05:25:38.2265568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,166.77*59
2025-09-02T05:25:39.2338116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,166.94*7A
2025-09-02T05:25:40.2264326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.90,167.32*70
2025-09-02T05:25:41.2268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,167.49*78
2025-09-02T05:25:42.2309280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,167.21*73
2025-09-02T05:25:43.2267174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,166.95*5A
2025-09-02T05:25:44.2268602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,166.75*7C
2025-09-02T05:25:45.2264326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,166.46*7F
2025-09-02T05:25:46.2270374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,166.38*54
2025-09-02T05:25:47.2265529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,166.76*70
2025-09-02T05:25:48.2268378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,167.21*72
2025-09-02T05:25:49.2264947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,167.20*70
2025-09-02T05:25:50.2268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,166.79*55
2025-09-02T05:25:51.2266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,166.45*56
2025-09-02T05:25:52.2266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,166.52*77
2025-09-02T05:25:53.2262715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.41,166.74*79
2025-09-02T05:25:54.2270093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,166.79*7B
2025-09-02T05:25:55.2266975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,166.68*5E
2025-09-02T05:25:56.2269094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,166.55*77
2025-09-02T05:25:57.2264984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,166.41*58
2025-09-02T05:25:58.2265174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,166.47*7E
2025-09-02T05:25:59.2260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,166.76*77
2025-09-02T05:26:00.2262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.56,167.07*51
2025-09-02T05:26:01.2269541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.23,167.35*53
2025-09-02T05:26:02.2271115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,167.40*77
2025-09-02T05:26:03.2327259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,167.12*5B
2025-09-02T05:26:04.2270991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,166.76*56
2025-09-02T05:26:05.2266996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,166.51*5A
2025-09-02T05:26:06.2267079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,166.57*58
2025-09-02T05:26:07.2268811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.97,166.83*56
2025-09-02T05:26:08.2269085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.19,167.22*78
2025-09-02T05:26:09.2261579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,167.52*75
2025-09-02T05:26:10.2264317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,167.45*74
2025-09-02T05:26:11.2269977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,167.07*57
2025-09-02T05:26:12.2263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,166.90*58
2025-09-02T05:26:13.2262758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,167.04*77
2025-09-02T05:26:14.2264936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,167.04*7F
2025-09-02T05:26:15.2265061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,166.86*55
2025-09-02T05:26:16.2262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,166.87*54
2025-09-02T05:26:17.2261674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,166.92*54
2025-09-02T05:26:18.2265405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,167.10*77
2025-09-02T05:26:19.2261454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,167.33*7D
2025-09-02T05:26:20.2261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,167.30*74
2025-09-02T05:26:21.2269733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,167.17*55
2025-09-02T05:26:22.2265946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,167.36*79
2025-09-02T05:26:23.2265234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,167.68*74
2025-09-02T05:26:24.2265913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,167.59*7D
2025-09-02T05:26:25.2261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,166.99*54
2025-09-02T05:26:26.2269629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.08,166.52*50
2025-09-02T05:26:27.2263309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,166.87*7F
2025-09-02T05:26:28.2267965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.35,167.52*7F
2025-09-02T05:26:29.2262238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.22,167.55*7C
2025-09-02T05:26:30.2262647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.61,167.13*54
2025-09-02T05:26:31.2262604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.47,166.79*58
2025-09-02T05:26:32.2267544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,166.68*50
2025-09-02T05:26:33.2264021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.98,166.69*79
2025-09-02T05:26:34.2269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.68,166.61*77
2025-09-02T05:26:35.2266836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,166.47*7A
2025-09-02T05:26:36.2263810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.95,166.58*56
2025-09-02T05:26:37.2268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,166.92*5F
2025-09-02T05:26:38.2268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,167.09*7D
2025-09-02T05:26:39.2263906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,166.88*7E
2025-09-02T05:26:40.2267989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,166.59*70
2025-09-02T05:26:41.2239484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,166.47*7B
2025-09-02T05:26:42.2264469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,166.56*74
2025-09-02T05:26:43.2265130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,166.89*7B
2025-09-02T05:26:44.2268134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,167.28*78
2025-09-02T05:26:45.2269578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,167.52*7E
2025-09-02T05:26:46.2268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,167.72*7B
2025-09-02T05:26:47.2263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,167.79*70
2025-09-02T05:26:48.2260321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,167.62*7E
2025-09-02T05:26:49.2266395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,167.34*50
2025-09-02T05:26:50.2269760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.18,167.04*57
2025-09-02T05:26:51.2267242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,167.03*50
2025-09-02T05:26:52.2270031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,167.53*77
2025-09-02T05:26:53.2265838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.69,167.90*7E
2025-09-02T05:26:54.2265762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,167.87*79
2025-09-02T05:26:55.2261017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.82,167.82*50
2025-09-02T05:26:56.2263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,167.80*5D
2025-09-02T05:26:57.2267951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,167.64*7C
2025-09-02T05:26:58.2262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,167.42*55
2025-09-02T05:26:59.2261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,167.32*50
2025-09-02T05:27:00.2262663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,167.41*7D
2025-09-02T05:27:01.2264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,167.67*71
2025-09-02T05:27:02.2267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.55,167.90*70
2025-09-02T05:27:03.2259485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.54,167.94*53
2025-09-02T05:27:04.2265531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,167.93*5D
2025-09-02T05:27:05.2264085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,167.98*7E
2025-09-02T05:27:06.2268684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,168.07*59
2025-09-02T05:27:07.2265844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,168.10*55
2025-09-02T05:27:08.2264505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,168.12*70
2025-09-02T05:27:09.2265323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,168.31*7B
2025-09-02T05:27:10.2265712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,168.47*73
2025-09-02T05:27:11.2261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,168.36*77
2025-09-02T05:27:12.2268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,168.13*59
2025-09-02T05:27:13.2266641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,168.22*55
2025-09-02T05:27:14.2267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,168.49*75
2025-09-02T05:27:15.2268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,168.76*7B
2025-09-02T05:27:16.2271186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,168.87*7F
2025-09-02T05:27:17.2265563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,168.78*7D
2025-09-02T05:27:18.2263306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,168.48*7F
2025-09-02T05:27:19.2269698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,168.35*55
2025-09-02T05:27:20.2262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,168.58*79
2025-09-02T05:27:21.2264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.89,168.96*73
2025-09-02T05:27:22.2267434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.90,169.27*76
2025-09-02T05:27:23.2264279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,169.37*5B
2025-09-02T05:27:24.2268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,169.14*59
2025-09-02T05:27:25.2264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,168.66*79
2025-09-02T05:27:26.2265708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,168.51*7B
2025-09-02T05:27:27.2269932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.09,168.92*73
2025-09-02T05:27:28.2264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.83,169.34*7C
2025-09-02T05:27:29.2268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.66,169.42*59
2025-09-02T05:27:30.2265235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.96,169.33*5A
2025-09-02T05:27:31.2262544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,169.17*59
2025-09-02T05:27:32.2263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,169.00*77
2025-09-02T05:27:33.2263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,169.08*74
2025-09-02T05:27:34.2263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,169.40*7A
2025-09-02T05:27:35.2267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,169.47*77
2025-09-02T05:27:36.2270373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,169.10*5B
2025-09-02T05:27:37.2262108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.85,168.87*5A
2025-09-02T05:27:38.2268175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,169.01*51
2025-09-02T05:27:39.2263305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,168.93*79
2025-09-02T05:27:40.2268416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,168.63*78
2025-09-02T05:27:41.2264571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,168.70*75
2025-09-02T05:27:42.2268249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,169.09*7A
2025-09-02T05:27:43.2267841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.53,169.23*7E
2025-09-02T05:27:44.2266648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,169.06*5E
2025-09-02T05:27:45.2268873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.09,168.64*7A
2025-09-02T05:27:46.2270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,168.35*74
2025-09-02T05:27:47.2265697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,168.37*74
2025-09-02T05:27:48.2266809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.13,168.55*77
2025-09-02T05:27:49.2264205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.44,168.55*7E
2025-09-02T05:27:50.2265285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,168.45*5C
2025-09-02T05:27:51.2261574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.02,168.54*55
2025-09-02T05:27:52.2263060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.77,168.74*58
2025-09-02T05:27:53.2269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,168.82*71
2025-09-02T05:27:54.2261539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,168.61*7D
2025-09-02T05:27:55.2266815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.27,168.35*76
2025-09-02T05:27:56.2265836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,168.11*76
2025-09-02T05:27:57.2262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.69,167.96*5A
2025-09-02T05:27:58.2268589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.20,168.14*59
2025-09-02T05:27:59.2262785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.69,168.63*74
2025-09-02T05:28:00.2266367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.69,168.96*71
2025-09-02T05:28:01.2266544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,168.86*5D
2025-09-02T05:28:02.2265844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.39,168.65*75
2025-09-02T05:28:03.2265738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,168.47*76
2025-09-02T05:28:04.2263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,168.12*5B
2025-09-02T05:28:05.2261300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,167.94*7C
2025-09-02T05:28:06.2264067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,168.06*7A
2025-09-02T05:28:07.2262608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.76,168.52*7B
2025-09-02T05:28:08.2264429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.58,169.05*7F
2025-09-02T05:28:09.2265026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,169.01*72
2025-09-02T05:28:10.2306975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,168.35*70
2025-09-02T05:28:11.2261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.34,167.69*75
2025-09-02T05:28:12.2264977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,167.52*7B
2025-09-02T05:28:13.2261363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.86,167.84*7C
2025-09-02T05:28:14.2264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.02,168.51*72
2025-09-02T05:28:15.2271135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.16,168.98*73
2025-09-02T05:28:16.2267739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.46,168.71*5F
2025-09-02T05:28:17.2270327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.59,168.07*56
2025-09-02T05:28:18.2264787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,167.88*5F
2025-09-02T05:28:19.2263362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,167.97*70
2025-09-02T05:28:20.2262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.71,168.00*76
2025-09-02T05:28:21.2261138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,168.13*75
2025-09-02T05:28:22.2263315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,168.31*51
2025-09-02T05:28:23.2268156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,168.23*5B
2025-09-02T05:28:24.2269499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,168.22*73
2025-09-02T05:28:25.2266689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,168.37*77
2025-09-02T05:28:26.2267322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,168.39*7B
2025-09-02T05:28:27.2268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,168.27*52
2025-09-02T05:28:28.2262011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,168.12*58
2025-09-02T05:28:29.2264458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,168.14*73
2025-09-02T05:28:30.2267131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,168.35*79
2025-09-02T05:28:31.2269195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,168.63*73
2025-09-02T05:28:32.2265445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,168.53*5C
2025-09-02T05:28:33.2260588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,168.00*5A
2025-09-02T05:28:34.2262293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,167.70*55
2025-09-02T05:28:35.2268201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,167.91*71
2025-09-02T05:28:36.2264806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,168.13*59
2025-09-02T05:28:37.2265820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,168.22*74
2025-09-02T05:28:38.2264833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,168.11*58
2025-09-02T05:28:39.2267899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,167.65*5B
2025-09-02T05:28:40.2264960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,167.12*7B
2025-09-02T05:28:41.2261576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,166.92*7D
2025-09-02T05:28:42.2263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,166.84*73
2025-09-02T05:28:43.2270619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,166.61*53
2025-09-02T05:28:44.2266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,166.52*7E
2025-09-02T05:28:45.2266592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,166.74*5D
2025-09-02T05:28:46.2266138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,166.84*7A
2025-09-02T05:28:47.2263127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,166.62*73
2025-09-02T05:28:48.2265215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,166.05*7A
2025-09-02T05:28:49.2271005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,165.27*56
2025-09-02T05:28:50.2268501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,164.73*7B
2025-09-02T05:28:51.2264398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,164.81*53
2025-09-02T05:28:52.2266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.20,165.16*79
2025-09-02T05:28:53.2262528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,165.18*7B
2025-09-02T05:28:54.2267778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,164.93*56
2025-09-02T05:28:55.2264650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,164.64*5E
2025-09-02T05:28:56.2264221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,164.25*50
2025-09-02T05:28:57.2262692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,163.61*7A
2025-09-02T05:28:58.2263095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,163.26*74
2025-09-02T05:28:59.2264056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,163.42*57
2025-09-02T05:29:00.2266163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,163.68*72
2025-09-02T05:29:01.2262238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,163.72*78
2025-09-02T05:29:02.2262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,163.50*55
2025-09-02T05:29:03.2266258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,163.30*5D
2025-09-02T05:29:04.2265358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,163.24*7E
2025-09-02T05:29:05.2262745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,163.19*7C
2025-09-02T05:29:06.2262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,163.02*53
2025-09-02T05:29:07.2269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,162.89*79
2025-09-02T05:29:08.2269416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,162.79*75
2025-09-02T05:29:09.2267895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,162.82*7D
2025-09-02T05:29:10.2268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,163.07*79
2025-09-02T05:29:11.2266320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,163.23*7E
2025-09-02T05:29:12.2267540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,162.98*52
2025-09-02T05:29:13.2263799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,162.68*5B
2025-09-02T05:29:14.2267496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,162.70*7B
2025-09-02T05:29:15.2261056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,162.84*56
2025-09-02T05:29:16.2265913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,162.65*55
2025-09-02T05:29:17.2262160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,162.39*5E
2025-09-02T05:29:18.2263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,162.41*55
2025-09-02T05:29:19.2268005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,162.54*77
2025-09-02T05:29:20.2261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.93,162.66*71
2025-09-02T05:29:21.2266503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,162.78*79
2025-09-02T05:29:22.2268179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,162.76*78
2025-09-02T05:29:23.2264795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.12,162.52*76
2025-09-02T05:29:24.2268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.51,162.47*7E
2025-09-02T05:29:25.2265583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,162.74*7B
2025-09-02T05:29:26.2269782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.08,162.96*7A
2025-09-02T05:29:27.2263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.08,163.08*70
2025-09-02T05:29:28.2264949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,163.08*73
2025-09-02T05:29:29.2268898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,162.95*5A
2025-09-02T05:29:30.2267197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,162.82*7E
2025-09-02T05:29:31.2264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,162.85*5C
2025-09-02T05:29:32.2267300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,162.97*75
2025-09-02T05:29:33.2268841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,163.09*7C
2025-09-02T05:29:34.2265428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,163.27*73
2025-09-02T05:29:35.2261538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,163.35*78
2025-09-02T05:29:36.2264876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,163.13*55
2025-09-02T05:29:37.2267688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.59,162.88*5C
2025-09-02T05:29:38.2264552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,162.88*55
2025-09-02T05:29:39.2269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.48,163.12*76
2025-09-02T05:29:40.2264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.44,163.13*7E
2025-09-02T05:29:41.2270749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,162.96*7F
2025-09-02T05:29:42.2261689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,162.91*5C
2025-09-02T05:29:43.2261163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.63,162.64*5B
2025-09-02T05:29:44.2266267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.96,162.28*53
2025-09-02T05:29:45.2267297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,162.42*7B
2025-09-02T05:29:46.2271085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.95,162.87*7A
2025-09-02T05:29:47.2266860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,162.91*74
2025-09-02T05:29:48.2266813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,162.52*72
2025-09-02T05:29:49.2263101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.55,162.41*7C
2025-09-02T05:29:50.2263491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,162.69*50
2025-09-02T05:29:51.2262062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.29,162.86*7A
2025-09-02T05:29:52.2263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.55,162.82*72
2025-09-02T05:29:53.2263429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,162.83*7C
2025-09-02T05:29:54.2265602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,162.90*77
2025-09-02T05:29:55.2269637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,162.83*54
2025-09-02T05:29:56.2265805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,162.79*5F
2025-09-02T05:29:57.2270247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,162.82*58
2025-09-02T05:29:58.2262346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,162.86*7F
2025-09-02T05:29:59.2270348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.85,163.00*70
2025-09-02T05:30:00.2261622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.88,163.09*70
2025-09-02T05:30:01.2268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,163.13*7C
2025-09-02T05:30:02.2269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,163.18*54
2025-09-02T05:30:03.2268320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,163.03*56
2025-09-02T05:30:04.2269830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.94,162.68*7B
2025-09-02T05:30:05.2265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,162.57*79
2025-09-02T05:30:06.2266058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,162.84*71
2025-09-02T05:30:07.2263763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.52,163.23*71
2025-09-02T05:30:08.2271022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.67,163.40*7C
2025-09-02T05:30:09.2360829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.99,163.34*7E
2025-09-02T05:30:10.2263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,163.34*79
2025-09-02T05:30:11.2266939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.08,163.41*77
2025-09-02T05:30:12.2264332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.12,163.41*7C
2025-09-02T05:30:13.2262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,163.38*77
2025-09-02T05:30:14.2262708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,163.52*7C
2025-09-02T05:30:15.2362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.93,163.75*75
2025-09-02T05:30:16.2265051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.77,163.72*75
2025-09-02T05:30:17.2261928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,163.39*5B
2025-09-02T05:30:18.2262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,163.34*7D
2025-09-02T05:30:19.2261130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,163.63*79
2025-09-02T05:30:20.2267486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,163.74*55
2025-09-02T05:30:21.2264756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,163.82*70
2025-09-02T05:30:22.2269454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,164.10*71
2025-09-02T05:30:23.2269413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,164.09*7F
2025-09-02T05:30:24.2260844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.83,163.68*54
2025-09-02T05:30:25.2263850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,163.42*74
2025-09-02T05:30:26.2265180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,163.46*51
2025-09-02T05:30:27.2267202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,163.52*7E
2025-09-02T05:30:28.2269425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,163.71*7A
2025-09-02T05:30:29.2261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.16,163.97*73
2025-09-02T05:30:30.2268085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,164.01*7A
2025-09-02T05:30:31.2261904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,163.87*5A
2025-09-02T05:30:32.2265134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,163.84*5E
2025-09-02T05:30:33.2262998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,163.68*58
2025-09-02T05:30:34.2268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,163.23*79
2025-09-02T05:30:35.2262346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.38,163.07*5E
2025-09-02T05:30:36.2267952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.08,163.42*7D
2025-09-02T05:30:37.2364279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.50,163.87*71
2025-09-02T05:30:38.2366539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.08,164.11*75
2025-09-02T05:30:39.2263000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,164.09*52
2025-09-02T05:30:40.2261145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.48,163.92*7E
2025-09-02T05:30:41.2267355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.52,163.79*75
2025-09-02T05:30:42.2269316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,163.79*75
2025-09-02T05:30:43.2265404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,164.00*7A
2025-09-02T05:30:44.2367074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.18,164.26*70
2025-09-02T05:30:45.2362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,164.04*79
2025-09-02T05:30:46.2264647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.32,163.43*5C
2025-09-02T05:30:47.2268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.75,163.28*59
2025-09-02T05:30:48.2362318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,163.79*75
2025-09-02T05:30:49.2269446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.66,164.40*78
2025-09-02T05:30:50.2263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,164.40*50
2025-09-02T05:30:51.2264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.65,163.86*76
2025-09-02T05:30:52.2266298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.21,163.56*78
2025-09-02T05:30:53.2261829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,163.35*51
2025-09-02T05:30:54.2363933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.39,163.12*7C
2025-09-02T05:30:55.2370406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.76,163.04*7B
2025-09-02T05:30:56.2362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,163.28*79
2025-09-02T05:30:57.2268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,163.78*7F
2025-09-02T05:30:58.2266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,164.24*77
2025-09-02T05:30:59.2263239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,164.21*5A
2025-09-02T05:31:00.2263224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.44,163.71*7E
2025-09-02T05:31:01.2268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,163.45*7B
2025-09-02T05:31:02.2370274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,163.68*78
2025-09-02T05:31:03.2365643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.32,163.86*71
2025-09-02T05:31:04.2362347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,163.70*7D
2025-09-02T05:31:05.2268918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,163.59*5E
2025-09-02T05:31:06.2269852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,163.77*56
2025-09-02T05:31:07.2266711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,163.90*7C
2025-09-02T05:31:08.2365890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,164.05*7E
2025-09-02T05:31:09.2361964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,164.34*7C
2025-09-02T05:31:10.2268423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,164.45*50
2025-09-02T05:31:11.2264166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,164.39*5C
2025-09-02T05:31:12.2267105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,164.14*52
2025-09-02T05:31:13.2265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,163.89*7B
2025-09-02T05:31:14.2366421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.69,163.86*76
2025-09-02T05:31:15.2363593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.04,163.94*7C
2025-09-02T05:31:16.2363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,164.10*73
2025-09-02T05:31:17.2362118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,164.26*52
2025-09-02T05:31:18.2265635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,164.36*76
2025-09-02T05:31:19.2265526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,164.44*59
2025-09-02T05:31:20.2363090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,164.62*78
2025-09-02T05:31:21.2361454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,164.67*7D
2025-09-02T05:31:22.2266337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.03,164.33*5C
2025-09-02T05:31:23.2360002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.50,163.87*5A
2025-09-02T05:31:24.2366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,163.64*75
2025-09-02T05:31:25.2269899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,163.65*55
2025-09-02T05:31:26.2261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,164.06*5C
2025-09-02T05:31:27.2361648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,164.63*7A
2025-09-02T05:31:28.2363109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,164.87*79
2025-09-02T05:31:29.2265003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.10,164.62*5E
2025-09-02T05:31:30.2266929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.01,164.23*51
2025-09-02T05:31:31.2268176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,164.09*58
2025-09-02T05:31:32.2365419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,163.87*79
2025-09-02T05:31:33.2370285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,163.47*74
2025-09-02T05:31:34.2362180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,163.26*5B
2025-09-02T05:31:35.2268403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,163.41*51
2025-09-02T05:31:36.2369188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,163.82*78
2025-09-02T05:31:37.2361751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,164.17*74
2025-09-02T05:31:38.2271056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,164.15*7C
2025-09-02T05:31:39.2266521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,163.94*5D
2025-09-02T05:31:40.2268533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,163.69*51
2025-09-02T05:31:41.2363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,163.50*57
2025-09-02T05:31:42.2367111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,163.33*7C
2025-09-02T05:31:43.2362042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,163.37*7C
2025-09-02T05:31:44.2363313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,163.58*74
2025-09-02T05:31:45.2365598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,163.76*77
2025-09-02T05:31:46.2367956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,163.70*75
2025-09-02T05:31:47.2367332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,163.47*54
2025-09-02T05:31:48.2364674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,163.41*53
2025-09-02T05:31:49.2360533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,163.51*55
2025-09-02T05:31:50.2362822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,163.52*53
2025-09-02T05:31:51.2433281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,163.39*72
2025-09-02T05:31:52.2264719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,163.28*57
2025-09-02T05:31:53.2262602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,163.26*53
2025-09-02T05:31:54.2364705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,163.12*78
2025-09-02T05:31:55.2370646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,162.96*70
2025-09-02T05:31:56.2362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,163.04*74
2025-09-02T05:31:57.2362775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,163.09*5A
2025-09-02T05:31:58.2361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,163.09*5C
2025-09-02T05:31:59.2365792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,163.16*7B
2025-09-02T05:32:00.2370631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,163.21*7D
2025-09-02T05:32:01.2263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,163.08*55
2025-09-02T05:32:02.2265572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,162.98*5E
2025-09-02T05:32:03.2368803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,162.95*5D
2025-09-02T05:32:04.2349251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,162.96*77
2025-09-02T05:32:05.2366675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,163.00*77
2025-09-02T05:32:06.2369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,162.99*7D
2025-09-02T05:32:07.2362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,163.08*7C
2025-09-02T05:32:08.2266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,163.14*50
2025-09-02T05:32:09.2402125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,162.90*53
2025-09-02T05:32:10.2362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,162.71*54
2025-09-02T05:32:11.2369187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,162.92*75
2025-09-02T05:32:12.2370526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.65,163.28*71
2025-09-02T05:32:13.2366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,163.24*79
2025-09-02T05:32:14.2365721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,162.76*52
2025-09-02T05:32:15.2362134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.60,162.26*52
2025-09-02T05:32:16.2364598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,162.16*52
2025-09-02T05:32:17.2368091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,162.22*70
2025-09-02T05:32:18.2369948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,162.22*7E
2025-09-02T05:32:19.2366586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,162.32*53
2025-09-02T05:32:20.2270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,162.41*55
2025-09-02T05:32:21.2270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,162.40*52
2025-09-02T05:32:22.2267889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,162.16*50
2025-09-02T05:32:23.2362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,161.72*5E
2025-09-02T05:32:24.2367046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,161.53*52
2025-09-02T05:32:25.2368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,161.77*73
2025-09-02T05:32:26.2369291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.37,161.96*73
2025-09-02T05:32:27.2365797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,161.95*73
2025-09-02T05:32:28.2366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,161.82*5B
2025-09-02T05:32:29.2361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,161.75*5C
2025-09-02T05:32:30.2383676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,161.62*77
2025-09-02T05:32:31.2370984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,161.56*7C
2025-09-02T05:32:32.2369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,161.71*7F
2025-09-02T05:32:33.2266322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,161.74*78
2025-09-02T05:32:34.2362171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.36,161.48*58
2025-09-02T05:32:35.2360711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,161.40*56
2025-09-02T05:32:36.2410317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.61,161.71*7B
2025-09-02T05:32:37.2369943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.65,162.02*76
2025-09-02T05:32:38.2362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,161.84*71
2025-09-02T05:32:39.2268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.01,161.57*72
2025-09-02T05:32:40.2268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.13,161.69*74
2025-09-02T05:32:41.2362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,161.91*75
2025-09-02T05:32:42.2367022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,161.80*70
2025-09-02T05:32:43.2360573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,161.48*51
2025-09-02T05:32:44.2362749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,161.44*54
2025-09-02T05:32:45.2366712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,161.65*7E
2025-09-02T05:32:46.2361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,161.84*79
2025-09-02T05:32:47.2363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,161.92*72
2025-09-02T05:32:48.2363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,161.75*56
2025-09-02T05:32:49.2380199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,161.73*57
2025-09-02T05:32:50.2369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,161.95*7D
2025-09-02T05:32:51.2365711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.27,162.16*7D
2025-09-02T05:32:52.2363154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,162.33*78
2025-09-02T05:32:53.2362766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,162.34*5C
2025-09-02T05:32:54.2369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.40,162.01*55
2025-09-02T05:32:55.2364515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.16,161.75*52
2025-09-02T05:32:56.2367546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,161.93*71
2025-09-02T05:32:57.2363139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.87,162.31*70
2025-09-02T05:32:58.2364728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.38,162.64*76
2025-09-02T05:32:59.2368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,162.81*7E
2025-09-02T05:33:00.2368708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.42,162.76*58
2025-09-02T05:33:01.2366770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.97,162.55*51
2025-09-02T05:33:02.2370674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,162.55*7C
2025-09-02T05:33:03.2365620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,162.75*53
2025-09-02T05:33:04.2369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,162.81*5F
2025-09-02T05:33:05.2363404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,162.65*5D
2025-09-02T05:33:06.2367174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,162.51*54
2025-09-02T05:33:07.2362189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,162.54*7C
2025-09-02T05:33:08.2364306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.80,162.81*7E
2025-09-02T05:33:09.2364617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,163.07*7A
2025-09-02T05:33:10.2366154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,163.19*50
2025-09-02T05:33:11.2361512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,163.38*5E
2025-09-02T05:33:12.2365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,163.43*79
2025-09-02T05:33:13.2366747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,163.35*78
2025-09-02T05:33:14.2362060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,163.22*79
2025-09-02T05:33:15.2362624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,163.14*52
2025-09-02T05:33:16.2363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,162.97*5D
2025-09-02T05:33:17.2369999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,162.83*71
2025-09-02T05:33:18.2366805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,163.05*70
2025-09-02T05:33:19.2365220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.63,163.58*71
2025-09-02T05:33:20.2369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.96,163.87*79
2025-09-02T05:33:21.2365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.57,163.61*50
2025-09-02T05:33:22.2368216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.66,163.28*5B
2025-09-02T05:33:23.2369610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,163.19*56
2025-09-02T05:33:24.2367758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.82,163.06*5B
2025-09-02T05:33:25.2363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,162.68*54
2025-09-02T05:33:26.2363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,162.29*70
2025-09-02T05:33:27.2361406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.63,162.34*56
2025-09-02T05:33:28.2362466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.31,162.89*72
2025-09-02T05:33:29.2362628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-3.50,163.52*74
2025-09-02T05:33:30.2369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,163.57*7C
2025-09-02T05:33:31.2363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.86,163.05*71
2025-09-02T05:33:32.2362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,2.18,162.72*72
2025-09-02T05:33:33.2367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.31,163.06*7A
2025-09-02T05:33:34.2370163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.82,163.68*76
2025-09-02T05:33:35.2366061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-2.57,163.99*7D
2025-09-02T05:33:36.2366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.17,163.86*77
2025-09-02T05:33:37.2363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.59,163.58*58
2025-09-02T05:33:38.2363326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.02,163.34*52
2025-09-02T05:33:39.2270996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,163.09*7A
2025-09-02T05:33:40.2363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,163.13*5C
2025-09-02T05:33:41.2366127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.28,163.37*5D
2025-09-02T05:33:42.2369460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,163.46*76
2025-09-02T05:33:43.2362357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.90,163.27*51
2025-09-02T05:33:44.2365970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.57,163.03*52
2025-09-02T05:33:45.2365245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.28,162.99*5D
2025-09-02T05:33:46.2367265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.24,163.13*75
2025-09-02T05:33:47.2363114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.16,163.16*56
2025-09-02T05:33:48.2365969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,162.87*74
2025-09-02T05:33:49.2360130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.80,162.55*77
2025-09-02T05:33:50.2364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,162.61*5F
2025-09-02T05:33:51.2368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.80,162.81*72
2025-09-02T05:33:52.2367527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.89,162.94*78
2025-09-02T05:33:53.2365800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,163.25*74
2025-09-02T05:33:54.2363768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,163.37*50
2025-09-02T05:33:55.2370794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,163.33*7A
2025-09-02T05:33:56.2367209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,163.38*71
2025-09-02T05:33:57.2363903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,163.43*71
2025-09-02T05:33:58.2364953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.47,163.53*7E
2025-09-02T05:33:59.2365167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,163.45*7A
2025-09-02T05:34:00.2366437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,163.50*52
2025-09-02T05:34:01.2360926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,163.77*5C
2025-09-02T05:34:02.2361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,164.01*73
2025-09-02T05:34:03.2367760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,164.23*72
2025-09-02T05:34:04.2368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,164.36*7A
2025-09-02T05:34:05.2363852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,164.21*7F
2025-09-02T05:34:06.2359506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,164.16*58
2025-09-02T05:34:07.2365967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,164.27*5B
2025-09-02T05:34:08.2367623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,164.19*73
2025-09-02T05:34:09.2361995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,163.99*7E
2025-09-02T05:34:10.2367353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,163.93*72
2025-09-02T05:34:11.2369787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,163.97*74
2025-09-02T05:34:12.2366612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,164.23*75
2025-09-02T05:34:13.2363857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,164.61*7D
2025-09-02T05:34:14.2364561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,164.71*76
2025-09-02T05:34:15.2362107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,164.43*5E
2025-09-02T05:34:16.2364304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,164.15*5F
2025-09-02T05:34:17.2363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,164.05*79
2025-09-02T05:34:18.2366215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,164.04*7F
2025-09-02T05:34:19.2367647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,164.06*7D
2025-09-02T05:34:20.2361305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,164.12*7D
2025-09-02T05:34:21.2360865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,164.23*7F
2025-09-02T05:34:22.2360832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,164.30*7F
2025-09-02T05:34:23.2367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,164.31*5B
2025-09-02T05:34:24.2370301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,164.32*57
2025-09-02T05:34:25.2369168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,164.37*7E
2025-09-02T05:34:26.2369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,164.35*7F
2025-09-02T05:34:27.2368779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,164.25*7F
2025-09-02T05:34:28.2364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,163.97*5D
2025-09-02T05:34:29.2368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,163.64*58
2025-09-02T05:34:30.2360464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,163.58*5D
2025-09-02T05:34:31.2366139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.35,163.84*5A
2025-09-02T05:34:32.2369037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.17,164.36*7B
2025-09-02T05:34:33.2368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.14,164.83*77
2025-09-02T05:34:34.2368881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,164.80*72
2025-09-02T05:34:35.2365127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.89,164.19*7A
2025-09-02T05:34:36.2367568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.76,163.46*78
2025-09-02T05:34:37.2370440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,163.25*5E
2025-09-02T05:34:38.2370769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.80,163.50*7E
2025-09-02T05:34:39.2368696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.29,163.87*70
2025-09-02T05:34:40.2366410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.67,164.13*78
2025-09-02T05:34:41.2363308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.82,164.27*5B
2025-09-02T05:34:42.2365885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.32,164.23*56
2025-09-02T05:34:43.2362056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,163.84*73
2025-09-02T05:34:44.2364837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,163.29*73
2025-09-02T05:34:45.2362107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,163.04*53
2025-09-02T05:34:46.2363139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,163.20*7C
2025-09-02T05:34:47.2369782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.18,163.62*77
2025-09-02T05:34:48.2370165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.33,163.76*74
2025-09-02T05:34:49.2365789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,163.55*5F
2025-09-02T05:34:50.2368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.02,163.29*59
2025-09-02T05:34:51.2362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,163.10*7E
2025-09-02T05:34:52.2363731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,162.87*52
2025-09-02T05:34:53.2377132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,162.76*52
2025-09-02T05:34:54.2364482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,162.97*76
2025-09-02T05:34:55.2370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.21,163.31*77
2025-09-02T05:34:56.2364802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,163.27*7F
2025-09-02T05:34:57.2370665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.82,162.83*57
2025-09-02T05:34:58.2361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.27,162.43*50
2025-09-02T05:34:59.2366257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,162.24*7C
2025-09-02T05:35:00.2370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,162.39*78
2025-09-02T05:35:01.2365667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,162.76*7E
2025-09-02T05:35:02.2367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,162.93*7A
2025-09-02T05:35:03.2366107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,162.96*51
2025-09-02T05:35:04.2364973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,162.83*55
2025-09-02T05:35:05.2369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.18,162.55*5B
2025-09-02T05:35:06.2362989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,162.60*7F
2025-09-02T05:35:07.2368103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,162.66*75
2025-09-02T05:35:08.2362589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,162.37*70
2025-09-02T05:35:09.2369137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,162.09*50
2025-09-02T05:35:10.2367166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,162.12*53
2025-09-02T05:35:11.2363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,162.28*5A
2025-09-02T05:35:12.2365350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,162.31*79
2025-09-02T05:35:13.2360865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.41,162.49*59
2025-09-02T05:35:14.2361122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.74,162.88*7F
2025-09-02T05:35:15.2360384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.82,163.09*76
2025-09-02T05:35:16.2360777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,162.70*50
2025-09-02T05:35:17.2366819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,162.02*74
2025-09-02T05:35:18.2367218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.64,161.70*71
2025-09-02T05:35:19.2363669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,161.77*55
2025-09-02T05:35:20.2363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,162.16*7C
2025-09-02T05:35:21.2360125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.25,162.75*7A
2025-09-02T05:35:22.2370231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.98,162.97*75
2025-09-02T05:35:23.2365774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.95,162.66*58
2025-09-02T05:35:24.2369903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,162.44*5B
2025-09-02T05:35:25.2363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,162.35*71
2025-09-02T05:35:26.2367080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,162.36*75
2025-09-02T05:35:27.2362250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,162.54*77
2025-09-02T05:35:28.2362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,162.55*7F
2025-09-02T05:35:29.2370600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,162.44*5F
2025-09-02T05:35:30.2363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,162.42*5F
2025-09-02T05:35:31.2362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,162.40*7D
2025-09-02T05:35:32.2366960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,162.36*74
2025-09-02T05:35:33.2362444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,162.47*70
2025-09-02T05:35:34.2365190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,162.71*7C
2025-09-02T05:35:35.2365307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,162.70*51
2025-09-02T05:35:36.2366512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,162.60*55
2025-09-02T05:35:37.2362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,162.71*71
2025-09-02T05:35:38.2365633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,162.88*73
2025-09-02T05:35:39.2365181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,162.67*79
2025-09-02T05:35:40.2368667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,162.35*78
2025-09-02T05:35:41.2363694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,162.30*56
2025-09-02T05:35:42.2366194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,162.44*56
2025-09-02T05:35:43.2324971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,162.76*76
2025-09-02T05:35:44.2362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,163.13*5D
2025-09-02T05:35:45.2369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.30,163.26*57
2025-09-02T05:35:46.2361928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,163.25*79
2025-09-02T05:35:47.2368497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,163.23*72
2025-09-02T05:35:48.2361704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,163.00*77
2025-09-02T05:35:49.2368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,162.72*55
2025-09-02T05:35:50.2371093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,162.57*79
2025-09-02T05:35:51.2365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,162.61*57
2025-09-02T05:35:52.2368013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,162.80*7D
2025-09-02T05:35:53.2366206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.12,163.17*7E
2025-09-02T05:35:54.2362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,163.46*74
2025-09-02T05:35:55.2367005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,163.33*5A
2025-09-02T05:35:56.2368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.61,163.12*50
2025-09-02T05:35:57.2365378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,163.19*56
2025-09-02T05:35:58.2362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.91,163.30*73
2025-09-02T05:35:59.2367366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.09,163.10*74
2025-09-02T05:36:00.2363780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,162.61*7A
2025-09-02T05:36:01.2361765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.65,162.40*73
2025-09-02T05:36:02.2364259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,162.80*55
2025-09-02T05:36:03.2370539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.38,163.55*79
2025-09-02T05:36:04.2362182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.98,164.12*7F
2025-09-02T05:36:05.2364003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.97,164.30*76
2025-09-02T05:36:06.2364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.31,164.11*56
2025-09-02T05:36:07.2365655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.80,163.71*71
2025-09-02T05:36:08.2361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,163.33*73
2025-09-02T05:36:09.2368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,163.13*55
2025-09-02T05:36:10.2368957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.63,163.19*75
2025-09-02T05:36:11.2371207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.36,163.50*77
2025-09-02T05:36:12.2361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,163.92*7B
2025-09-02T05:36:13.2362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,164.34*7F
2025-09-02T05:36:14.2364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,164.54*57
2025-09-02T05:36:15.2370462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,164.29*5A
2025-09-02T05:36:16.2361837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,163.86*75
2025-09-02T05:36:17.2369596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,163.68*72
2025-09-02T05:36:18.2436447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,163.68*7B
2025-09-02T05:36:19.2361005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,163.70*7C
2025-09-02T05:36:20.2366545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,163.74*7B
2025-09-02T05:36:21.2362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,163.76*50
2025-09-02T05:36:22.2367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,163.92*74
2025-09-02T05:36:23.2361682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,164.15*7B
2025-09-02T05:36:24.2365955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,164.28*58
2025-09-02T05:36:25.2361177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,164.10*7E
2025-09-02T05:36:26.2363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.09,163.74*71
2025-09-02T05:36:27.2369815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,163.51*52
2025-09-02T05:36:28.2362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.32,163.28*72
2025-09-02T05:36:29.2364502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,163.02*77
2025-09-02T05:36:30.2365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,162.87*73
2025-09-02T05:36:31.2370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,163.02*70
2025-09-02T05:36:32.2368742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,163.58*7C
2025-09-02T05:36:33.2365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,164.12*7D
2025-09-02T05:36:34.2368444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,164.29*5F
2025-09-02T05:36:35.2362247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,164.19*5C
2025-09-02T05:36:36.2429349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,163.74*53
2025-09-02T05:36:37.2361251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,163.01*57
2025-09-02T05:36:38.2362666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,162.49*5B
2025-09-02T05:36:39.2365484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,162.54*78
2025-09-02T05:36:40.2367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,162.92*76
2025-09-02T05:36:41.2365269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.03,163.56*7C
2025-09-02T05:36:42.2367035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,164.08*71
2025-09-02T05:36:43.2449517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,164.28*75
2025-09-02T05:36:44.2363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,164.19*50
2025-09-02T05:36:45.2368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,163.81*7C
2025-09-02T05:36:46.2362251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,163.13*7D
2025-09-02T05:36:47.2366570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,162.63*52
2025-09-02T05:36:48.2364818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.77,162.83*76
2025-09-02T05:36:49.2365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.92,163.39*73
2025-09-02T05:36:50.2362719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.23,163.78*71
2025-09-02T05:36:51.2369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.50,163.83*56
2025-09-02T05:36:52.2363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.60,163.82*59
2025-09-02T05:36:53.2369735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,163.78*58
2025-09-02T05:36:54.2363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,163.52*59
2025-09-02T05:36:55.2370633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,163.25*54
2025-09-02T05:36:56.2360828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,163.19*79
2025-09-02T05:36:57.2368638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.31,163.56*7B
2025-09-02T05:36:58.2370133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.65,163.97*76
2025-09-02T05:36:59.2365503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,163.88*5F
2025-09-02T05:37:00.2368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.28,163.45*59
2025-09-02T05:37:01.2365630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.12,163.28*5B
2025-09-02T05:37:02.2368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,163.62*77
2025-09-02T05:37:03.2364137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.04,163.99*7A
2025-09-02T05:37:04.2365055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.97,164.17*75
2025-09-02T05:37:05.2367693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.79,164.01*56
2025-09-02T05:37:06.2367745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.75,163.55*54
2025-09-02T05:37:07.2360116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,163.22*53
2025-09-02T05:37:08.2361663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,163.20*78
2025-09-02T05:37:09.2366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.03,163.32*77
2025-09-02T05:37:10.2368905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,163.16*57
2025-09-02T05:37:11.2368999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,163.28*5F
2025-09-02T05:37:12.2365126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,163.97*7C
2025-09-02T05:37:13.2370949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.56,164.41*70
2025-09-02T05:37:14.2359436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.12,164.04*57
2025-09-02T05:37:15.2368473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.73,163.37*56
2025-09-02T05:37:16.2362465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.49,162.99*77
2025-09-02T05:37:17.2363123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,162.72*5F
2025-09-02T05:37:18.2360825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,162.63*59
2025-09-02T05:37:19.2368567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,162.99*78
2025-09-02T05:37:20.2363649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.93,163.55*75
2025-09-02T05:37:21.2362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.77,163.93*7D
2025-09-02T05:37:22.2364666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.21,163.96*54
2025-09-02T05:37:23.2369472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.76,163.69*5D
2025-09-02T05:37:24.2361914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,163.32*59
2025-09-02T05:37:25.2367710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,162.99*55
2025-09-02T05:37:26.2370397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,162.83*54
2025-09-02T05:37:27.2362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,163.17*7E
2025-09-02T05:37:28.2363887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.62,163.76*7B
2025-09-02T05:37:29.2370732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.17,163.88*74
2025-09-02T05:37:30.2362451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,163.68*59
2025-09-02T05:37:31.2367462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,163.65*5D
2025-09-02T05:37:32.2361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,163.75*53
2025-09-02T05:37:33.2367534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,163.91*73
2025-09-02T05:37:34.2369422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,163.98*5E
2025-09-02T05:37:35.2366690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,163.89*70
2025-09-02T05:37:36.2370774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,163.74*58
2025-09-02T05:37:37.2369231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,163.66*5D
2025-09-02T05:37:38.2361271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,163.62*7F
2025-09-02T05:37:39.2366811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.59,163.79*7B
2025-09-02T05:37:40.2364311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.31,164.21*7C
2025-09-02T05:37:41.2370532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,164.32*78
2025-09-02T05:37:42.2361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.36,164.06*75
2025-09-02T05:37:43.2362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.81,163.89*7D
2025-09-02T05:37:44.2366926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,163.87*5F
2025-09-02T05:37:45.2367341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,163.76*72
2025-09-02T05:37:46.2369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.87,163.78*72
2025-09-02T05:37:47.2369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.10,163.86*70
2025-09-02T05:37:48.2362156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,163.80*56
2025-09-02T05:37:49.2369320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,163.89*7B
2025-09-02T05:37:50.2361624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,164.17*5F
2025-09-02T05:37:51.2366704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,164.24*5B
2025-09-02T05:37:52.2369590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,164.11*7E
2025-09-02T05:37:53.2370531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,163.95*5B
2025-09-02T05:37:54.2362143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,163.75*79
2025-09-02T05:37:55.2369786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,163.52*79
2025-09-02T05:37:56.2370793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,163.46*7D
2025-09-02T05:37:57.2365431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,163.60*71
2025-09-02T05:37:58.2368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,163.91*70
2025-09-02T05:37:59.2366154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,164.15*7F
2025-09-02T05:38:00.2368217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,164.19*51
2025-09-02T05:38:01.2363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,164.03*7B
2025-09-02T05:38:02.2363924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,163.98*7B
2025-09-02T05:38:03.2363287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,163.94*58
2025-09-02T05:38:04.2366042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,163.81*58
2025-09-02T05:38:05.2363447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.00,163.73*54
2025-09-02T05:38:06.2365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.95,163.66*50
2025-09-02T05:38:07.2361081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.66,163.63*78
2025-09-02T05:38:08.2368349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.85,163.85*79
2025-09-02T05:38:09.2365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.49,164.09*7A
2025-09-02T05:38:10.2364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,164.17*70
2025-09-02T05:38:11.2363931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.48,163.97*7E
2025-09-02T05:38:12.2362522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.64,163.69*70
2025-09-02T05:38:13.2362080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,163.78*71
2025-09-02T05:38:14.2363958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.82,163.86*71
2025-09-02T05:38:15.2361359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.38,163.77*73
2025-09-02T05:38:16.2363500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,163.94*72
2025-09-02T05:38:17.2370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,164.15*51
2025-09-02T05:38:18.2361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.52,163.97*52
2025-09-02T05:38:19.2365915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,163.65*7D
2025-09-02T05:38:20.2370567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,163.58*76
2025-09-02T05:38:21.2366500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.37,163.74*7B
2025-09-02T05:38:22.2368071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.66,163.88*7A
2025-09-02T05:38:23.2362441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,163.85*74
2025-09-02T05:38:24.2370073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,163.77*5D
2025-09-02T05:38:25.2368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,163.59*5C
2025-09-02T05:38:26.2368708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,163.44*7F
2025-09-02T05:38:27.2367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,163.30*7F
2025-09-02T05:38:28.2364202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,163.18*71
2025-09-02T05:38:29.2364005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,163.10*7A
2025-09-02T05:38:30.2367554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,163.27*75
2025-09-02T05:38:31.2362904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,163.52*7A
2025-09-02T05:38:32.2364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,163.52*7B
2025-09-02T05:38:33.2370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.39,163.27*5C
2025-09-02T05:38:34.2364860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.37,162.92*5C
2025-09-02T05:38:35.2360629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,162.79*76
2025-09-02T05:38:36.2363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,162.83*53
2025-09-02T05:38:37.2364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,162.83*51
2025-09-02T05:38:38.2364264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,162.75*55
2025-09-02T05:38:39.2367774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,162.68*51
2025-09-02T05:38:40.2370494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.17,162.78*73
2025-09-02T05:38:41.2365603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.71,162.88*7B
2025-09-02T05:38:42.2366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.80,162.81*7E
2025-09-02T05:38:43.2366610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,163.00*55
2025-09-02T05:38:44.2371317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,163.24*76
2025-09-02T05:38:45.2365876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,163.09*5B
2025-09-02T05:38:46.2368926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,162.90*5B
2025-09-02T05:38:47.2367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,162.88*7C
2025-09-02T05:38:48.2371349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.57,163.03*72
2025-09-02T05:38:49.2365166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.86,163.42*7B
2025-09-02T05:38:50.2368193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.75,163.65*7C
2025-09-02T05:38:51.2365054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,163.43*7D
2025-09-02T05:38:52.2367272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.14,163.19*74
2025-09-02T05:38:53.2364475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,163.34*72
2025-09-02T05:38:54.2364024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,163.89*7E
2025-09-02T05:38:55.2459872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.56,164.40*7F
2025-09-02T05:38:56.2367643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,164.27*74
2025-09-02T05:38:57.2364599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,163.71*5E
2025-09-02T05:38:58.2367722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,163.51*51
2025-09-02T05:38:59.2362552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,163.81*7F
2025-09-02T05:39:00.2367173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.27,164.20*78
2025-09-02T05:39:01.2462111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,164.63*7B
2025-09-02T05:39:02.2363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,164.74*59
2025-09-02T05:39:03.2370045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.21,164.56*53
2025-09-02T05:39:04.2362874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.05,164.30*75
2025-09-02T05:39:05.2370761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,164.32*7B
2025-09-02T05:39:06.2463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.82,164.47*73
2025-09-02T05:39:07.2369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.30,164.45*7D
2025-09-02T05:39:08.2367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,164.45*56
2025-09-02T05:39:09.2361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.29,164.55*58
2025-09-02T05:39:10.2363240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,164.64*73
2025-09-02T05:39:11.2369002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,164.76*78
2025-09-02T05:39:12.2368979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,164.78*55
2025-09-02T05:39:13.2365603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,164.72*7D
2025-09-02T05:39:14.2366300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,164.67*53
2025-09-02T05:39:15.2360851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,164.62*59
2025-09-02T05:39:16.2465070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,164.72*7E
2025-09-02T05:39:17.2368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.87,164.89*73
2025-09-02T05:39:18.2360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,165.05*7C
2025-09-02T05:39:19.2366519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,165.21*7D
2025-09-02T05:39:20.2366846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,165.20*79
2025-09-02T05:39:21.2360919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,165.15*78
2025-09-02T05:39:22.2360135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,165.06*7D
2025-09-02T05:39:23.2365474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,164.97*5E
2025-09-02T05:39:24.2469923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,165.09*7B
2025-09-02T05:39:25.2465743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.04,165.35*7F
2025-09-02T05:39:26.2467331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.86,165.53*72
2025-09-02T05:39:27.2462436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,165.45*77
2025-09-02T05:39:28.2367120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.21,165.09*70
2025-09-02T05:39:29.2368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.73,164.78*78
2025-09-02T05:39:30.2369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,164.73*53
2025-09-02T05:39:31.2404410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,164.68*5A
2025-09-02T05:39:32.2467715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,164.62*7C
2025-09-02T05:39:33.2364700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,164.55*5F
2025-09-02T05:39:34.2365421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.63,164.57*50
2025-09-02T05:39:35.2362535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,164.55*72
2025-09-02T05:39:36.2371481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,164.38*72
2025-09-02T05:39:37.2368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,164.22*5C
2025-09-02T05:39:38.2364362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,164.02*52
2025-09-02T05:39:39.2363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,163.59*7E
2025-09-02T05:39:40.2364079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,163.26*50
2025-09-02T05:39:41.2370066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.94,163.43*73
2025-09-02T05:39:42.2461461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.02,163.84*76
2025-09-02T05:39:43.2466748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.44,164.15*7C
2025-09-02T05:39:44.2461209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,164.12*72
2025-09-02T05:39:45.2367552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,163.82*76
2025-09-02T05:39:46.2368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.60,163.45*79
2025-09-02T05:39:47.2364402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,163.03*75
2025-09-02T05:39:48.2365311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,162.88*59
2025-09-02T05:39:49.2470086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,163.06*79
2025-09-02T05:39:50.2465654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,163.12*7D
2025-09-02T05:39:51.2367370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,163.04*7C
2025-09-02T05:39:52.2461967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,163.16*78
2025-09-02T05:39:53.2460960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,163.34*73
2025-09-02T05:39:54.2363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,163.17*55
2025-09-02T05:39:55.2364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,162.74*7B
2025-09-02T05:39:56.2366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,162.42*7D
2025-09-02T05:39:57.2467991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,162.37*75
2025-09-02T05:39:58.2461153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,162.66*7C
2025-09-02T05:39:59.2469831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,162.92*72
2025-09-02T05:40:00.2462487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,162.77*7B
2025-09-02T05:40:01.2367099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,162.42*70
2025-09-02T05:40:02.2365563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,162.20*52
2025-09-02T05:40:03.2464118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,162.28*5F
2025-09-02T05:40:04.2468251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,162.36*7E
2025-09-02T05:40:05.2464520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,162.30*51
2025-09-02T05:40:06.2368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,162.16*57
2025-09-02T05:40:07.2363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,162.12*53
2025-09-02T05:40:08.2467397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,162.10*7D
2025-09-02T05:40:09.2462072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,162.15*7A
2025-09-02T05:40:10.2463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,162.04*71
2025-09-02T05:40:11.2470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,161.99*7F
2025-09-02T05:40:12.2461263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,162.13*79
2025-09-02T05:40:13.2467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,162.31*73
2025-09-02T05:40:14.2469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,162.23*7A
2025-09-02T05:40:15.2363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,162.01*73
2025-09-02T05:40:16.2365712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,161.90*77
2025-09-02T05:40:17.2367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,161.94*5B
2025-09-02T05:40:18.2467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,162.06*7A
2025-09-02T05:40:19.2465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,162.10*79
2025-09-02T05:40:20.2469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,162.28*77
2025-09-02T05:40:21.2464914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,162.27*7B
2025-09-02T05:40:22.2465616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,161.87*74
2025-09-02T05:40:23.2362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,161.71*78
2025-09-02T05:40:24.2463750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,161.93*75
2025-09-02T05:40:25.2371333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,162.17*77
2025-09-02T05:40:26.2363082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,162.21*51
2025-09-02T05:40:27.2369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,162.09*5D
2025-09-02T05:40:28.2464878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,162.03*55
2025-09-02T05:40:29.2462784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,161.96*76
2025-09-02T05:40:30.2466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,161.81*5E
2025-09-02T05:40:31.2362517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,161.77*53
2025-09-02T05:40:32.2461685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,162.11*7D
2025-09-02T05:40:33.2469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,162.51*7C
2025-09-02T05:40:34.2469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,162.66*7B
2025-09-02T05:40:35.2366069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,162.47*7A
2025-09-02T05:40:36.2368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,162.04*7E
2025-09-02T05:40:37.2364666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,161.84*5A
2025-09-02T05:40:38.2465615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,162.06*78
2025-09-02T05:40:39.2462311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.69,162.41*75
2025-09-02T05:40:40.2463740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,162.62*73
2025-09-02T05:40:41.2470469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,162.52*7E
2025-09-02T05:40:42.2462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,162.42*56
2025-09-02T05:40:43.2369736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,162.44*55
2025-09-02T05:40:44.2461671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,162.31*79
2025-09-02T05:40:45.2467134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,161.91*5F
2025-09-02T05:40:46.2463963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,161.62*59
2025-09-02T05:40:47.2461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,161.82*77
2025-09-02T05:40:48.2463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,162.42*7F
2025-09-02T05:40:49.2464068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.09,162.82*58
2025-09-02T05:40:50.2465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.50,162.87*58
2025-09-02T05:40:51.2462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,162.85*7D
2025-09-02T05:40:52.2466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,162.68*55
2025-09-02T05:40:53.2462265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,162.29*59
2025-09-02T05:40:54.2364346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,161.88*74
2025-09-02T05:40:55.2371061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,161.92*5B
2025-09-02T05:40:56.2470338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,162.36*7A
2025-09-02T05:40:57.2459803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.05,162.87*73
2025-09-02T05:40:58.2467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,163.17*70
2025-09-02T05:40:59.2467217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.26,162.97*5D
2025-09-02T05:41:00.2370638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,162.71*58
2025-09-02T05:41:01.2463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,162.74*77
2025-09-02T05:41:02.2465292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,162.81*51
2025-09-02T05:41:03.2459641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,162.68*5A
2025-09-02T05:41:04.2363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,162.50*7E
2025-09-02T05:41:05.2363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,162.49*7D
2025-09-02T05:41:06.2468974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,162.75*7D
2025-09-02T05:41:07.2468085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.78,163.05*7D
2025-09-02T05:41:08.2469789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.85,163.29*79
2025-09-02T05:41:09.2465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.96,163.35*73
2025-09-02T05:41:10.2370378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,163.18*5D
2025-09-02T05:41:11.2366078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,163.13*73
2025-09-02T05:41:12.2366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,163.18*79
2025-09-02T05:41:13.2460601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,163.02*56
2025-09-02T05:41:14.2514707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,162.83*5E
2025-09-02T05:41:15.2462495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,162.97*71
2025-09-02T05:41:16.2461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.18,163.10*71
2025-09-02T05:41:17.2460078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.42,163.23*71
2025-09-02T05:41:18.2461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,163.42*5A
2025-09-02T05:41:19.2462819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,163.29*7B
2025-09-02T05:41:20.2461094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,162.99*50
2025-09-02T05:41:21.2366010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,162.85*79
2025-09-02T05:41:22.2462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,162.97*50
2025-09-02T05:41:23.2462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,163.33*7A
2025-09-02T05:41:24.2463891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,163.49*7D
2025-09-02T05:41:25.2461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,163.20*78
2025-09-02T05:41:26.2463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,162.83*5D
2025-09-02T05:41:27.2465133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,162.75*79
2025-09-02T05:41:28.2464448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,162.86*7F
2025-09-02T05:41:29.2462056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,162.85*71
2025-09-02T05:41:30.2462884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,162.64*53
2025-09-02T05:41:31.2475794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.72,162.73*56
2025-09-02T05:41:32.2464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,163.05*79
2025-09-02T05:41:33.2463306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,163.13*71
2025-09-02T05:41:34.2485125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,162.90*70
2025-09-02T05:41:35.2470079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,162.65*7E
2025-09-02T05:41:36.2365682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,162.41*76
2025-09-02T05:41:37.2469779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,162.38*7B
2025-09-02T05:41:38.2462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.98,162.61*70
2025-09-02T05:41:39.2466725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,162.71*73
2025-09-02T05:41:40.2470502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,162.57*58
2025-09-02T05:41:41.2461258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,162.59*51
2025-09-02T05:41:42.2462643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,162.67*55
2025-09-02T05:41:43.2469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,162.60*7C
2025-09-02T05:41:44.2468996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,162.54*7D
2025-09-02T05:41:45.2485269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,162.46*7F
2025-09-02T05:41:46.2466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,162.41*51
2025-09-02T05:41:47.2462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,162.43*50
2025-09-02T05:41:48.2466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,162.44*7F
2025-09-02T05:41:49.2468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,162.46*5D
2025-09-02T05:41:50.2466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,162.68*73
2025-09-02T05:41:51.2460952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,162.83*70
2025-09-02T05:41:52.2469419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,162.64*77
2025-09-02T05:41:53.2463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,162.44*50
2025-09-02T05:41:54.2368417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,162.36*78
2025-09-02T05:41:55.2466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,162.41*7E
2025-09-02T05:41:56.2391306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,162.35*75
2025-09-02T05:41:57.2465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,162.31*73
2025-09-02T05:41:58.2466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,162.49*73
2025-09-02T05:41:59.2482435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,162.69*5A
2025-09-02T05:42:00.2466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,162.71*57
2025-09-02T05:42:01.2465329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,162.62*5A
2025-09-02T05:42:02.2468957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,162.49*71
2025-09-02T05:42:03.2462662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,162.36*7A
2025-09-02T05:42:04.2465061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,162.23*7D
2025-09-02T05:42:05.2467463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,162.30*7F
2025-09-02T05:42:06.2462577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,162.63*7B
2025-09-02T05:42:07.2467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,162.72*7B
2025-09-02T05:42:08.2467246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,162.67*75
2025-09-02T05:42:09.2464263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,162.64*52
2025-09-02T05:42:10.2472347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,162.65*54
2025-09-02T05:42:11.2466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,162.46*53
2025-09-02T05:42:12.2467896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,162.23*50
2025-09-02T05:42:13.2463864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,162.43*7C
2025-09-02T05:42:14.2466663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.92,162.62*76
2025-09-02T05:42:15.2463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,162.48*71
2025-09-02T05:42:16.2462459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,162.35*5F
2025-09-02T05:42:17.2467305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.89,162.47*52
2025-09-02T05:42:18.2467023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,162.63*55
2025-09-02T05:42:19.2462368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,162.79*7E
2025-09-02T05:42:20.2462890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.73,162.91*76
2025-09-02T05:42:21.2471090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,162.72*54
2025-09-02T05:42:22.2461973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.11,162.38*73
2025-09-02T05:42:23.2468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,162.22*54
2025-09-02T05:42:24.2469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,162.38*7C
2025-09-02T05:42:25.2469500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.98,162.75*70
2025-09-02T05:42:26.2459894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.66,163.09*75
2025-09-02T05:42:27.2464762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,163.35*72
2025-09-02T05:42:28.2465010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.55,163.20*7E
2025-09-02T05:42:29.2469748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.80,162.83*7F
2025-09-02T05:42:30.2468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,162.84*5C
2025-09-02T05:42:31.2467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.81,163.14*71
2025-09-02T05:42:32.2462650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.57,163.29*73
2025-09-02T05:42:33.2467123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.12,163.28*77
2025-09-02T05:42:34.2461369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,163.37*5E
2025-09-02T05:42:35.2465790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,163.34*7D
2025-09-02T05:42:36.2469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,163.33*7E
2025-09-02T05:42:37.2465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,163.44*5D
2025-09-02T05:42:38.2469349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,163.43*7C
2025-09-02T05:42:39.2479757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,163.41*7D
2025-09-02T05:42:40.2466035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,163.65*78
2025-09-02T05:42:41.2461277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,163.79*76
2025-09-02T05:42:42.2469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,163.58*78
2025-09-02T05:42:43.2462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,163.38*77
2025-09-02T05:42:44.2466567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,163.36*71
2025-09-02T05:42:45.2461514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,163.37*7A
2025-09-02T05:42:46.2465575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,163.45*52
2025-09-02T05:42:47.2467299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,163.76*7A
2025-09-02T05:42:48.2463748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,163.87*73
2025-09-02T05:42:49.2464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,163.66*5A
2025-09-02T05:42:50.2465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.29,163.49*5A
2025-09-02T05:42:51.2466049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,163.45*50
2025-09-02T05:42:52.2468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,163.45*59
2025-09-02T05:42:53.2463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,163.51*51
2025-09-02T05:42:54.2463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,163.64*7A
2025-09-02T05:42:55.2461257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,163.55*7E
2025-09-02T05:42:56.2466803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.66,163.32*53
2025-09-02T05:42:57.2468760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,163.14*5F
2025-09-02T05:42:58.2461698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,163.19*72
2025-09-02T05:42:59.2468706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,163.50*7E
2025-09-02T05:43:00.2467560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,163.70*71
2025-09-02T05:43:01.2463706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,163.40*79
2025-09-02T05:43:02.2468051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,162.93*72
2025-09-02T05:43:03.2464217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,162.96*72
2025-09-02T05:43:04.2464309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.90,163.51*75
2025-09-02T05:43:05.2463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.84,163.85*73
2025-09-02T05:43:06.2470393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,163.63*59
2025-09-02T05:43:07.2464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.30,163.32*5B
2025-09-02T05:43:08.2466920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,163.23*52
2025-09-02T05:43:09.2464092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,163.35*79
2025-09-02T05:43:10.2484838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.31,163.55*72
2025-09-02T05:43:11.2465843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,163.62*7A
2025-09-02T05:43:12.2466626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,163.44*7C
2025-09-02T05:43:13.2499403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,163.45*7B
2025-09-02T05:43:14.2464555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,163.69*75
2025-09-02T05:43:15.2464007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,163.76*7C
2025-09-02T05:43:16.2462236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,163.57*56
2025-09-02T05:43:17.2468517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,163.49*5F
2025-09-02T05:43:18.2469813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,163.46*77
2025-09-02T05:43:19.2469138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,163.38*75
2025-09-02T05:43:20.2467006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,163.53*7F
2025-09-02T05:43:21.2506360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,163.71*73
2025-09-02T05:43:22.2468976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,163.72*73
2025-09-02T05:43:23.2462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,163.59*51
2025-09-02T05:43:24.2469623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,163.30*79
2025-09-02T05:43:25.2467241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,163.23*7E
2025-09-02T05:43:26.2469247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,163.48*79
2025-09-02T05:43:27.2464028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,163.67*79
2025-09-02T05:43:28.2466570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.74,163.82*78
2025-09-02T05:43:29.2461446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,163.90*74
2025-09-02T05:43:30.2464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,163.80*7E
2025-09-02T05:43:31.2460117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,163.63*54
2025-09-02T05:43:32.2517384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,163.64*54
2025-09-02T05:43:33.2468973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,163.58*77
2025-09-02T05:43:34.2460901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,163.56*7C
2025-09-02T05:43:35.2467515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,163.68*70
2025-09-02T05:43:36.2469599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,163.82*75
2025-09-02T05:43:37.2469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,163.89*74
2025-09-02T05:43:38.2509725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,163.74*79
2025-09-02T05:43:39.2461212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,163.74*7F
2025-09-02T05:43:40.2466370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,163.87*7D
2025-09-02T05:43:41.2467291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,163.97*7F
2025-09-02T05:43:42.2470339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,163.90*70
2025-09-02T05:43:43.2466736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,163.69*75
2025-09-02T05:43:44.2468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,163.48*5A
2025-09-02T05:43:45.2470801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,163.36*54
2025-09-02T05:43:46.2461462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,163.61*78
2025-09-02T05:43:47.2470004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,163.88*7B
2025-09-02T05:43:48.2470013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,163.88*7B
2025-09-02T05:43:49.2465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,163.80*52
2025-09-02T05:43:50.2469214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,163.53*55
2025-09-02T05:43:51.2468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,163.22*5D
2025-09-02T05:43:52.2466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,163.20*7E
2025-09-02T05:43:53.2449169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,163.12*7B
2025-09-02T05:43:54.2464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,162.81*75
2025-09-02T05:43:55.2468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,162.82*78
2025-09-02T05:43:56.2461982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.68,163.16*74
2025-09-02T05:43:57.2467950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.83,163.20*74
2025-09-02T05:43:58.2469505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,162.88*5D
2025-09-02T05:43:59.2466173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.11,162.48*75
2025-09-02T05:44:00.2467494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,162.31*7C
2025-09-02T05:44:01.2463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,162.41*5F
2025-09-02T05:44:02.2481717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.53,162.72*7D
2025-09-02T05:44:03.2462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.35,162.87*71
2025-09-02T05:44:04.2459658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,162.87*76
2025-09-02T05:44:05.2468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.80,162.86*54
2025-09-02T05:44:06.2463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,162.80*58
2025-09-02T05:44:07.2467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,162.57*56
2025-09-02T05:44:08.2462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,162.36*57
2025-09-02T05:44:09.2467521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,162.30*5D
2025-09-02T05:44:10.2465398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,162.37*70
2025-09-02T05:44:11.2463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,162.71*76
2025-09-02T05:44:12.2469468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.83,163.10*73
2025-09-02T05:44:13.2465865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.67,163.09*70
2025-09-02T05:44:14.2469472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,162.98*56
2025-09-02T05:44:15.2467786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,163.00*7D
2025-09-02T05:44:16.2470240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,163.02*5D
2025-09-02T05:44:17.2463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,163.04*58
2025-09-02T05:44:18.2466010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,163.07*7F
2025-09-02T05:44:19.2463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,163.02*76
2025-09-02T05:44:20.2465802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.09,163.06*57
2025-09-02T05:44:21.2466087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.11,163.35*53
2025-09-02T05:44:22.2470788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,163.65*73
2025-09-02T05:44:23.2465076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,163.57*72
2025-09-02T05:44:24.2466051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,163.37*54
2025-09-02T05:44:25.2464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,163.31*51
2025-09-02T05:44:26.2468278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,163.50*7E
2025-09-02T05:44:27.2473283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,163.66*72
2025-09-02T05:44:28.2465334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,163.53*79
2025-09-02T05:44:29.2460757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,163.46*52
2025-09-02T05:44:30.2462598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,163.65*5F
2025-09-02T05:44:31.2467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,163.82*58
2025-09-02T05:44:32.2460720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,163.55*76
2025-09-02T05:44:33.2465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,163.26*7B
2025-09-02T05:44:34.2462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,163.39*79
2025-09-02T05:44:35.2461968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,163.57*7A
2025-09-02T05:44:36.2463258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,163.39*5D
2025-09-02T05:44:37.2465985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.07,163.28*51
2025-09-02T05:44:38.2469125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,163.43*56
2025-09-02T05:44:39.2464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.47,163.74*73
2025-09-02T05:44:40.2466455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.37,163.83*76
2025-09-02T05:44:41.2461861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,163.50*7D
2025-09-02T05:44:42.2464129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.28,163.11*77
2025-09-02T05:44:43.2462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,163.09*51
2025-09-02T05:44:44.2467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,163.45*7B
2025-09-02T05:44:45.2463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.83,163.62*77
2025-09-02T05:44:46.2465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.76,163.52*78
2025-09-02T05:44:47.2468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,163.46*58
2025-09-02T05:44:48.2464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,163.68*5B
2025-09-02T05:44:49.2465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,163.78*74
2025-09-02T05:44:50.2463689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,163.48*7A
2025-09-02T05:44:51.2469010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,163.20*50
2025-09-02T05:44:52.2470295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,163.06*73
2025-09-02T05:44:53.2468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,162.96*78
2025-09-02T05:44:54.2470586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,162.98*7F
2025-09-02T05:44:55.2468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,163.12*7B
2025-09-02T05:44:56.2468460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,163.08*77
2025-09-02T05:44:57.2463853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,162.91*51
2025-09-02T05:44:58.2467437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,163.02*53
2025-09-02T05:44:59.2462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,163.23*73
2025-09-02T05:45:00.2464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,163.35*70
2025-09-02T05:45:01.2465329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,163.19*7E
2025-09-02T05:45:02.2513520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,162.86*5D
2025-09-02T05:45:03.2460750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,162.53*54
2025-09-02T05:45:04.2465641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,162.42*77
2025-09-02T05:45:05.2469349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,162.73*73
2025-09-02T05:45:06.2463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,163.04*7C
2025-09-02T05:45:07.2470605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.39,163.25*5B
2025-09-02T05:45:08.2470197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.96,163.21*5F
2025-09-02T05:45:09.2462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,162.99*53
2025-09-02T05:45:10.2462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,162.81*5B
2025-09-02T05:45:11.2463372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,162.73*74
2025-09-02T05:45:12.2466464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,162.76*7A
2025-09-02T05:45:13.2462870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,163.02*73
2025-09-02T05:45:14.2467943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,163.18*78
2025-09-02T05:45:15.2462716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,163.12*72
2025-09-02T05:45:16.2470507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,162.91*53
2025-09-02T05:45:17.2469241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,162.58*52
2025-09-02T05:45:18.2466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,162.47*56
2025-09-02T05:45:19.2460707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.80,162.74*79
2025-09-02T05:45:20.2463964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.59,163.09*7D
2025-09-02T05:45:21.2466712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,163.31*78
2025-09-02T05:45:22.2461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.55,163.30*7C
2025-09-02T05:45:23.2469832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.76,163.05*7A
2025-09-02T05:45:24.2462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,162.65*58
2025-09-02T05:45:25.2468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,162.43*70
2025-09-02T05:45:26.2461921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.32,162.41*7C
2025-09-02T05:45:27.2466602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,162.26*75
2025-09-02T05:45:28.2464442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,162.33*59
2025-09-02T05:45:29.2470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,162.86*5C
2025-09-02T05:45:30.2465482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,163.22*5B
2025-09-02T05:45:31.2471587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,163.19*7A
2025-09-02T05:45:32.2463074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,162.96*57
2025-09-02T05:45:33.2469489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,162.79*71
2025-09-02T05:45:34.2468946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,162.73*77
2025-09-02T05:45:35.2467670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,162.59*71
2025-09-02T05:45:36.2466256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,162.51*7B
2025-09-02T05:45:37.2461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,162.53*7E
2025-09-02T05:45:38.2466178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,162.68*78
2025-09-02T05:45:39.2464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,162.92*5C
2025-09-02T05:45:40.2464194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,163.12*7D
2025-09-02T05:45:41.2460466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,163.07*52
2025-09-02T05:45:42.2465898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,162.90*5F
2025-09-02T05:45:43.2468971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,163.01*73
2025-09-02T05:45:44.2468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,162.89*79
2025-09-02T05:45:45.2462861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,162.39*71
2025-09-02T05:45:46.2467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,162.25*55
2025-09-02T05:45:47.2469265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,162.68*73
2025-09-02T05:45:48.2462582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.96,163.27*75
2025-09-02T05:45:49.2464844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.76,163.58*7D
2025-09-02T05:45:50.2470442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,163.58*5C
2025-09-02T05:45:51.2461115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.05,163.21*77
2025-09-02T05:45:52.2470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,162.85*7B
2025-09-02T05:45:53.2463646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,162.85*75
2025-09-02T05:45:54.2468764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.15,163.05*7E
2025-09-02T05:45:55.2460853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,163.18*78
2025-09-02T05:45:56.2466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,163.23*7F
2025-09-02T05:45:57.2466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,163.29*7E
2025-09-02T05:45:58.2467194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,163.37*7C
2025-09-02T05:45:59.2466655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,163.40*5C
2025-09-02T05:46:00.2466885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,163.07*7A
2025-09-02T05:46:01.2470523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,162.61*51
2025-09-02T05:46:02.2465660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,162.59*75
2025-09-02T05:46:03.2466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,162.67*73
2025-09-02T05:46:04.2465679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,162.76*74
2025-09-02T05:46:05.2470990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,162.84*53
2025-09-02T05:46:06.2505876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.63,162.76*51
2025-09-02T05:46:07.2460951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,162.68*53
2025-09-02T05:46:08.2468104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,162.65*72
2025-09-02T05:46:09.2462736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.52,162.66*79
2025-09-02T05:46:10.2468433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,162.61*76
2025-09-02T05:46:11.2470379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,162.64*57
2025-09-02T05:46:12.2463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,162.68*50
2025-09-02T05:46:13.2464368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.51,162.67*5E
2025-09-02T05:46:14.2471208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,162.54*51
2025-09-02T05:46:15.2461463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,162.40*77
2025-09-02T05:46:16.2461740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,162.58*5C
2025-09-02T05:46:17.2462185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,162.75*54
2025-09-02T05:46:18.2464820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,162.80*5C
2025-09-02T05:46:19.2468301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,162.67*50
2025-09-02T05:46:20.2464436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.92,162.67*59
2025-09-02T05:46:21.2467349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.57,162.79*77
2025-09-02T05:46:22.2461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.97,162.87*71
2025-09-02T05:46:23.2467440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,162.58*72
2025-09-02T05:46:24.2469619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.96,161.97*7C
2025-09-02T05:46:25.2464707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.98,161.69*7A
2025-09-02T05:46:26.2466892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,161.99*78
2025-09-02T05:46:27.2466021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.77,162.60*7C
2025-09-02T05:46:28.2463911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.27,163.05*7B
2025-09-02T05:46:29.2466691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,163.10*78
2025-09-02T05:46:30.2461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.72,162.71*51
2025-09-02T05:46:31.2464063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.04,162.21*7B
2025-09-02T05:46:32.2465739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,162.07*7A
2025-09-02T05:46:33.2467765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,162.21*7B
2025-09-02T05:46:34.2464838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,162.46*74
2025-09-02T05:46:35.2466348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,162.43*7B
2025-09-02T05:46:36.2463176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,162.07*57
2025-09-02T05:46:37.2465287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,162.00*57
2025-09-02T05:46:38.2469850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,162.43*7D
2025-09-02T05:46:39.2465653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,162.68*77
2025-09-02T05:46:40.2468835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,162.46*51
2025-09-02T05:46:41.2461446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,161.92*7D
2025-09-02T05:46:42.2469408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,161.61*7D
2025-09-02T05:46:43.2471094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,161.74*7C
2025-09-02T05:46:44.2466299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.42,162.01*7D
2025-09-02T05:46:45.2465940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.37,162.26*78
2025-09-02T05:46:46.2464572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,162.22*5C
2025-09-02T05:46:47.2463860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,161.99*74
2025-09-02T05:46:48.2469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,161.89*7D
2025-09-02T05:46:49.2461146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,161.98*55
2025-09-02T05:46:50.2468710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,161.96*7E
2025-09-02T05:46:51.2460309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,161.92*5B
2025-09-02T05:46:52.2466995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,162.18*73
2025-09-02T05:46:53.2467246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,162.08*71
2025-09-02T05:46:54.2466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,161.51*7B
2025-09-02T05:46:55.2469867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,161.25*5F
2025-09-02T05:46:56.2468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,161.42*76
2025-09-02T05:46:57.2469358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,161.53*72
2025-09-02T05:46:58.2466335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,161.55*71
2025-09-02T05:46:59.2462793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,161.45*51
2025-09-02T05:47:00.2462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,161.37*55
2025-09-02T05:47:01.2466651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,161.33*57
2025-09-02T05:47:02.2462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,161.38*5C
2025-09-02T05:47:03.2463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,161.31*57
2025-09-02T05:47:04.2466696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,161.14*50
2025-09-02T05:47:05.2462923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,161.09*75
2025-09-02T05:47:06.2467935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,161.12*7A
2025-09-02T05:47:07.2469906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,161.26*7A
2025-09-02T05:47:08.2465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,161.45*79
2025-09-02T05:47:09.2467747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,161.48*77
2025-09-02T05:47:10.2466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,161.60*79
2025-09-02T05:47:11.2463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,161.91*5D
2025-09-02T05:47:12.2462203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,161.93*79
2025-09-02T05:47:13.2468974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,161.67*55
2025-09-02T05:47:14.2463759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,161.57*56
2025-09-02T05:47:15.2460122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,161.59*77
2025-09-02T05:47:16.2469346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,161.65*70
2025-09-02T05:47:17.2460846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,161.87*73
2025-09-02T05:47:18.2466394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,162.19*75
2025-09-02T05:47:19.2571537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,162.52*7B
2025-09-02T05:47:20.2467486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,162.55*7F
2025-09-02T05:47:21.2469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,162.34*51
2025-09-02T05:47:22.2463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,162.23*54
2025-09-02T05:47:23.2466169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,162.32*70
2025-09-02T05:47:24.2470394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,162.27*78
2025-09-02T05:47:25.2461391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,162.13*7F
2025-09-02T05:47:26.2462539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,162.18*77
2025-09-02T05:47:27.2465799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,162.45*77
2025-09-02T05:47:28.2467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.70,162.92*73
2025-09-02T05:47:29.2463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.95,163.42*77
2025-09-02T05:47:30.2559481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,163.48*72
2025-09-02T05:47:31.2462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.40,163.16*76
2025-09-02T05:47:32.2465943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.54,162.83*75
2025-09-02T05:47:33.2462252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,162.82*76
2025-09-02T05:47:34.2510729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.62,163.09*7B
2025-09-02T05:47:35.2467523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.84,163.37*7F
2025-09-02T05:47:36.2466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,163.44*7F
2025-09-02T05:47:37.2465395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.49,163.32*55
2025-09-02T05:47:38.2468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,163.40*5D
2025-09-02T05:47:39.2467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,163.52*7B
2025-09-02T05:47:40.2468257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,163.44*79
2025-09-02T05:47:41.2469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,163.40*7A
2025-09-02T05:47:42.2464657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,163.50*57
2025-09-02T05:47:43.2466822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,163.57*7A
2025-09-02T05:47:44.2462118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,163.46*79
2025-09-02T05:47:45.2464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,163.19*51
2025-09-02T05:47:46.2471294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.40,163.15*54
2025-09-02T05:47:47.2462702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,163.54*57
2025-09-02T05:47:48.2467839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,163.90*70
2025-09-02T05:47:49.2563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,163.90*73
2025-09-02T05:47:50.2471210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,163.64*5B
2025-09-02T05:47:51.2461691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,163.45*78
2025-09-02T05:47:52.2466425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,163.44*5F
2025-09-02T05:47:53.2467114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,163.51*71
2025-09-02T05:47:54.2565719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.08,163.80*7B
2025-09-02T05:47:55.2490232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.49,164.05*76
2025-09-02T05:47:56.2462025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,163.75*54
2025-09-02T05:47:57.2470364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.54,163.27*71
2025-09-02T05:47:58.2467961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.15,163.06*76
2025-09-02T05:47:59.2469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,163.11*7C
2025-09-02T05:48:00.2468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.49,163.30*70
2025-09-02T05:48:01.2561865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.48,163.52*70
2025-09-02T05:48:02.2563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,163.75*75
2025-09-02T05:48:03.2463435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,163.68*53
2025-09-02T05:48:04.2464871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.05,163.22*79
2025-09-02T05:48:05.2467213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,162.97*52
2025-09-02T05:48:06.2562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.04,163.20*7E
2025-09-02T05:48:07.2566729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.48,163.56*74
2025-09-02T05:48:08.2470854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,163.44*7C
2025-09-02T05:48:09.2468963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.02,163.05*57
2025-09-02T05:48:10.2462878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.05,162.89*72
2025-09-02T05:48:11.2464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,162.93*56
2025-09-02T05:48:12.2561887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.66,163.21*78
2025-09-02T05:48:13.2562519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.83,163.66*72
2025-09-02T05:48:14.2569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,163.80*74
2025-09-02T05:48:15.2465450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.71,163.59*54
2025-09-02T05:48:16.2471172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.96,163.35*59
2025-09-02T05:48:17.2462686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,163.12*7D
2025-09-02T05:48:18.2568980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.47,163.15*7A
2025-09-02T05:48:19.2561335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.85,163.43*7E
2025-09-02T05:48:20.2562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,163.47*5D
2025-09-02T05:48:21.2467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.81,163.60*72
2025-09-02T05:48:22.2468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,163.97*7A
2025-09-02T05:48:23.2469516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,164.10*7F
2025-09-02T05:48:24.2565748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.62,164.02*79
2025-09-02T05:48:25.2569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.84,163.98*76
2025-09-02T05:48:26.2465828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.58,164.04*5B
2025-09-02T05:48:27.2466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,163.91*5F
2025-09-02T05:48:28.2469980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,163.90*74
2025-09-02T05:48:29.2470938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,164.01*5F
2025-09-02T05:48:30.2465701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,164.22*52
2025-09-02T05:48:31.2567108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,164.38*76
2025-09-02T05:48:32.2464204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,164.25*51
2025-09-02T05:48:33.2469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.35,163.99*54
2025-09-02T05:48:34.2464737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,163.93*55
2025-09-02T05:48:35.2568271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,164.24*74
2025-09-02T05:48:36.2564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,164.47*74
2025-09-02T05:48:37.2561309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,164.23*54
2025-09-02T05:48:38.2467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,163.90*74
2025-09-02T05:48:39.2467275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,163.97*5B
2025-09-02T05:48:40.2567519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,164.23*76
2025-09-02T05:48:41.2570569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.07,164.27*79
2025-09-02T05:48:42.2565100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.85,163.95*55
2025-09-02T05:48:43.2462900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,163.64*5C
2025-09-02T05:48:44.2469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,163.71*70
2025-09-02T05:48:45.2461539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,164.02*59
2025-09-02T05:48:46.2468029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,164.07*56
2025-09-02T05:48:47.2464247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,163.82*73
2025-09-02T05:48:48.2470702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,163.67*55
2025-09-02T05:48:49.2565685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,163.58*7A
2025-09-02T05:48:50.2564801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.99,163.51*70
2025-09-02T05:48:51.2482247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.75,163.57*78
2025-09-02T05:48:52.2570270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,163.79*7C
2025-09-02T05:48:53.2462625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,163.85*70
2025-09-02T05:48:54.2469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.99,163.68*73
2025-09-02T05:48:55.2467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.64,163.39*7C
2025-09-02T05:48:56.2562856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,163.27*7B
2025-09-02T05:48:57.2564436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.73,163.43*73
2025-09-02T05:48:58.2562310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.95,163.57*70
2025-09-02T05:48:59.2470006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,163.39*58
2025-09-02T05:49:00.2466463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.29,163.47*5D
2025-09-02T05:49:01.2468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,163.76*5F
2025-09-02T05:49:02.2570211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,163.96*78
2025-09-02T05:49:03.2561859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.47,163.96*79
2025-09-02T05:49:04.2568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,163.68*58
2025-09-02T05:49:05.2461527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,163.35*76
2025-09-02T05:49:06.2473546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,163.31*56
2025-09-02T05:49:07.2567122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,163.61*75
2025-09-02T05:49:08.2561521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.96,163.98*7F
2025-09-02T05:49:09.2565992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,164.15*73
2025-09-02T05:49:10.2462086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,164.06*5A
2025-09-02T05:49:11.2464211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,163.94*70
2025-09-02T05:49:12.2569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,163.93*56
2025-09-02T05:49:13.2562990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,163.76*53
2025-09-02T05:49:14.2469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,163.55*56
2025-09-02T05:49:15.2569710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,163.73*7C
2025-09-02T05:49:16.2565412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.61,164.08*73
2025-09-02T05:49:17.2569594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.22,164.31*79
2025-09-02T05:49:18.2567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,164.44*70
2025-09-02T05:49:19.2462086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,164.23*7D
2025-09-02T05:49:20.2461503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,163.85*7B
2025-09-02T05:49:21.2464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,163.66*52
2025-09-02T05:49:22.2569479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,163.71*7E
2025-09-02T05:49:23.2561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.54,163.86*77
2025-09-02T05:49:24.2567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,163.88*79
2025-09-02T05:49:25.2567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,163.72*52
2025-09-02T05:49:26.2565018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,163.72*71
2025-09-02T05:49:27.2565667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,163.87*78
2025-09-02T05:49:28.2562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,164.04*7E
2025-09-02T05:49:29.2468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,163.87*76
2025-09-02T05:49:30.2465445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.76,163.37*7D
2025-09-02T05:49:31.2571298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,163.21*7D
2025-09-02T05:49:32.2561774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,163.43*7C
2025-09-02T05:49:33.2568971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.61,163.77*79
2025-09-02T05:49:34.2561088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.03,164.13*76
2025-09-02T05:49:35.2475461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.53,164.12*57
2025-09-02T05:49:36.2562257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.56,163.77*5A
2025-09-02T05:49:37.2463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.24,163.40*7F
2025-09-02T05:49:38.2566293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,163.26*5C
2025-09-02T05:49:39.2576544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,163.27*7E
2025-09-02T05:49:40.2568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,163.40*73
2025-09-02T05:49:41.2569637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,163.53*78
2025-09-02T05:49:42.2565618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,163.65*5C
2025-09-02T05:49:43.2562136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,163.76*78
2025-09-02T05:49:44.2568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,163.73*7E
2025-09-02T05:49:45.2561296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,163.53*7E
2025-09-02T05:49:46.2568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,163.31*70
2025-09-02T05:49:47.2569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.23,163.07*7B
2025-09-02T05:49:48.2469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,162.91*7E
2025-09-02T05:49:49.2561369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,163.19*7E
2025-09-02T05:49:50.2566345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.46,163.61*76
2025-09-02T05:49:51.2570483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.29,163.95*71
2025-09-02T05:49:52.2568610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.63,164.27*79
2025-09-02T05:49:53.2569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,164.22*7D
2025-09-02T05:49:54.2460832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.48,163.59*77
2025-09-02T05:49:55.2462353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.30,162.84*77
2025-09-02T05:49:56.2564068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,162.72*5C
2025-09-02T05:49:57.2565499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.69,163.12*73
2025-09-02T05:49:58.2560937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.06,163.49*76
2025-09-02T05:49:59.2568024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.16,163.62*7E
2025-09-02T05:50:00.2570094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.42,163.54*59
2025-09-02T05:50:01.2471287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.91,163.49*54
2025-09-02T05:50:02.2565929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,163.55*5F
2025-09-02T05:50:03.2567272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,163.76*73
2025-09-02T05:50:04.2563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,163.79*78
2025-09-02T05:50:05.2563647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,163.44*59
2025-09-02T05:50:06.2563452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,163.12*53
2025-09-02T05:50:07.2564271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,163.16*54
2025-09-02T05:50:08.2570056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,163.43*7F
2025-09-02T05:50:09.2561612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.39,163.85*79
2025-09-02T05:50:10.2565071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.54,164.15*7E
2025-09-02T05:50:11.2563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,164.31*79
2025-09-02T05:50:12.2561695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,164.11*51
2025-09-02T05:50:13.2563703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,163.64*73
2025-09-02T05:50:14.2470133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,163.39*71
2025-09-02T05:50:15.2566111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,163.37*51
2025-09-02T05:50:16.2567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.07,163.56*7C
2025-09-02T05:50:17.2568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.22,163.77*75
2025-09-02T05:50:18.2560102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.43,163.85*76
2025-09-02T05:50:19.2564094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.79,163.93*5A
2025-09-02T05:50:20.2570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.68,163.71*58
2025-09-02T05:50:21.2469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,163.45*73
2025-09-02T05:50:22.2565401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,163.40*56
2025-09-02T05:50:23.2565886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.29,163.29*51
2025-09-02T05:50:24.2565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.04,163.20*7B
2025-09-02T05:50:25.2567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,163.42*7E
2025-09-02T05:50:26.2568340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,163.70*51
2025-09-02T05:50:27.2567148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.97,163.70*5E
2025-09-02T05:50:28.2565695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.80,163.51*5A
2025-09-02T05:50:29.2567124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,163.47*73
2025-09-02T05:50:30.2562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.15,163.59*7C
2025-09-02T05:50:31.2566732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,163.68*71
2025-09-02T05:50:32.2565337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,163.43*57
2025-09-02T05:50:33.2469893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.43,163.11*7A
2025-09-02T05:50:34.2564376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,163.18*73
2025-09-02T05:50:35.2564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.00,163.73*7B
2025-09-02T05:50:36.2568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.69,164.30*77
2025-09-02T05:50:37.2561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,164.16*73
2025-09-02T05:50:38.2567922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.28,163.52*59
2025-09-02T05:50:39.2469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.02,163.02*79
2025-09-02T05:50:40.2564483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,162.86*73
2025-09-02T05:50:41.2565752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.57,163.24*7A
2025-09-02T05:50:42.2561300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,163.66*79
2025-09-02T05:50:43.2568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,163.70*5B
2025-09-02T05:50:44.2563004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.36,163.58*5C
2025-09-02T05:50:45.2563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,163.55*51
2025-09-02T05:50:46.2568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.00,163.51*71
2025-09-02T05:50:47.2561847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.17,163.27*7E
2025-09-02T05:50:48.2564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,163.12*74
2025-09-02T05:50:49.2565724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,163.19*52
2025-09-02T05:50:50.2570726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,163.29*58
2025-09-02T05:50:51.2568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,163.24*5F
2025-09-02T05:50:52.2564192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,163.42*50
2025-09-02T05:50:53.2566432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,163.61*7D
2025-09-02T05:50:54.2562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,163.44*7A
2025-09-02T05:50:55.2565957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,163.14*73
2025-09-02T05:50:56.2561213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,163.00*5D
2025-09-02T05:50:57.2564693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,163.17*76
2025-09-02T05:50:58.2559901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.58,163.47*7F
2025-09-02T05:50:59.2561713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,163.61*72
2025-09-02T05:51:00.2563648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,163.57*5F
2025-09-02T05:51:01.2566572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.27,163.35*75
2025-09-02T05:51:02.2562039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.41,163.02*70
2025-09-02T05:51:03.2562180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,162.77*7E
2025-09-02T05:51:04.2562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.13,162.79*74
2025-09-02T05:51:05.2562241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.93,163.09*78
2025-09-02T05:51:06.2568052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.93,163.45*72
2025-09-02T05:51:07.2563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,163.64*78
2025-09-02T05:51:08.2567407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.12,163.50*54
2025-09-02T05:51:09.2568635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.45,163.16*78
2025-09-02T05:51:10.2565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,162.85*7A
2025-09-02T05:51:11.2566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,162.80*70
2025-09-02T05:51:12.2563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.81,162.97*76
2025-09-02T05:51:13.2569934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,162.97*70
2025-09-02T05:51:14.2569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.17,162.90*5E
2025-09-02T05:51:15.2569367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.15,163.03*5C
2025-09-02T05:51:16.2563696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,163.15*74
2025-09-02T05:51:17.2575067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,163.12*77
2025-09-02T05:51:18.2570643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,162.88*58
2025-09-02T05:51:19.2563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,162.50*7C
2025-09-02T05:51:20.2569003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,162.25*5B
2025-09-02T05:51:21.2562175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,162.53*77
2025-09-02T05:51:22.2570422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.47,162.92*77
2025-09-02T05:51:23.2561001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,162.98*73
2025-09-02T05:51:24.2563907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.06,162.70*52
2025-09-02T05:51:25.2564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.18,162.43*76
2025-09-02T05:51:26.2560480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,162.60*73
2025-09-02T05:51:27.2563572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.76,162.74*79
2025-09-02T05:51:28.2561670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.57,162.50*7F
2025-09-02T05:51:29.2562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,162.14*5B
2025-09-02T05:51:30.2567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.42,162.13*55
2025-09-02T05:51:31.2571124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,162.45*54
2025-09-02T05:51:32.2562238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,162.83*77
2025-09-02T05:51:33.2564768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.48,163.03*73
2025-09-02T05:51:34.2561331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,163.02*7E
2025-09-02T05:51:35.2567025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.24,162.90*5A
2025-09-02T05:51:36.2567076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,162.69*7C
2025-09-02T05:51:37.2569748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,162.31*53
2025-09-02T05:51:38.2565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,162.16*7C
2025-09-02T05:51:39.2569960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,162.43*7E
2025-09-02T05:51:40.2565870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.97,162.98*71
2025-09-02T05:51:41.2568137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.69,163.30*59
2025-09-02T05:51:42.2564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,163.46*51
2025-09-02T05:51:43.2565480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,163.66*51
2025-09-02T05:51:44.2559517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,163.60*5D
2025-09-02T05:51:45.2562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,163.13*55
2025-09-02T05:51:46.2568488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,162.71*5C
2025-09-02T05:51:47.2569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,162.78*78
2025-09-02T05:51:48.2564661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.77,163.01*72
2025-09-02T05:51:49.2561601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,163.14*7A
2025-09-02T05:51:50.2561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,163.23*54
2025-09-02T05:51:51.2609606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,163.37*50
2025-09-02T05:51:52.2564218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,163.52*72
2025-09-02T05:51:53.2561590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,163.42*52
2025-09-02T05:51:54.2567809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,163.03*56
2025-09-02T05:51:55.2564780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,162.71*5C
2025-09-02T05:51:56.2570455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,162.91*72
2025-09-02T05:51:57.2562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.09,163.40*73
2025-09-02T05:51:58.2560771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,163.49*7E
2025-09-02T05:51:59.2564729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.12,163.30*50
2025-09-02T05:52:00.2564451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.02,163.28*59
2025-09-02T05:52:01.2566427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,163.39*51
2025-09-02T05:52:02.2559995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,163.36*7B
2025-09-02T05:52:03.2561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,163.29*50
2025-09-02T05:52:04.2568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,163.28*55
2025-09-02T05:52:05.2569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,163.36*7C
2025-09-02T05:52:06.2565883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.76,163.73*75
2025-09-02T05:52:07.2566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.31,164.18*70
2025-09-02T05:52:08.2566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,164.17*79
2025-09-02T05:52:09.2568052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.47,163.76*5C
2025-09-02T05:52:10.2562915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.58,163.41*7F
2025-09-02T05:52:11.2565581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,163.33*7B
2025-09-02T05:52:12.2565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,163.47*79
2025-09-02T05:52:13.2559900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.30,163.93*79
2025-09-02T05:52:14.2566107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.23,164.42*76
2025-09-02T05:52:15.2567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.26,164.44*57
2025-09-02T05:52:16.2560921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.49,164.14*58
2025-09-02T05:52:17.2564732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,163.87*58
2025-09-02T05:52:18.2561543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,163.73*57
2025-09-02T05:52:19.2562072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,163.51*5B
2025-09-02T05:52:20.2569242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,163.35*59
2025-09-02T05:52:21.2560037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,163.61*55
2025-09-02T05:52:22.2566449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,164.09*5E
2025-09-02T05:52:23.2563246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.76,164.43*74
2025-09-02T05:52:24.2569032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.73,164.33*77
2025-09-02T05:52:25.2569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,164.18*7F
2025-09-02T05:52:26.2560601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,164.10*7F
2025-09-02T05:52:27.2560534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,163.74*7B
2025-09-02T05:52:28.2566867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,163.61*76
2025-09-02T05:52:29.2566006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,164.08*58
2025-09-02T05:52:30.2564801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.81,164.51*75
2025-09-02T05:52:31.2561768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.14,164.62*76
2025-09-02T05:52:32.2569400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.10,164.64*77
2025-09-02T05:52:33.2561093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,164.61*70
2025-09-02T05:52:34.2568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,164.49*5B
2025-09-02T05:52:35.2565444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,164.46*7F
2025-09-02T05:52:36.2568128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,164.55*50
2025-09-02T05:52:37.2565448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,164.65*5F
2025-09-02T05:52:38.2569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,164.67*50
2025-09-02T05:52:39.2560703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.27,164.52*59
2025-09-02T05:52:40.2566468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.09,164.50*5D
2025-09-02T05:52:41.2569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.51,164.87*73
2025-09-02T05:52:42.2565284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.10,165.15*7A
2025-09-02T05:52:43.2561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,165.06*7C
2025-09-02T05:52:44.2559996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,164.91*7C
2025-09-02T05:52:45.2564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,164.71*7E
2025-09-02T05:52:46.2563335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,164.40*7D
2025-09-02T05:52:47.2563833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,164.51*73
2025-09-02T05:52:48.2569885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,164.92*7A
2025-09-02T05:52:49.2561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,165.00*76
2025-09-02T05:52:50.2567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,164.88*7E
2025-09-02T05:52:51.2568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,164.95*71
2025-09-02T05:52:52.2561925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,164.97*72
2025-09-02T05:52:53.2565334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,164.49*7E
2025-09-02T05:52:54.2560393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.59,163.89*70
2025-09-02T05:52:55.2565420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,163.84*52
2025-09-02T05:52:56.2569735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.85,164.31*7F
2025-09-02T05:52:57.2563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.35,164.87*71
2025-09-02T05:52:58.2566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,164.97*71
2025-09-02T05:52:59.2568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.01,164.52*55
2025-09-02T05:53:00.2563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.01,164.08*73
2025-09-02T05:53:01.2565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,163.73*76
2025-09-02T05:53:02.2569781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,163.38*73
2025-09-02T05:53:03.2561536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.64,163.43*79
2025-09-02T05:53:04.2566786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.60,163.92*7D
2025-09-02T05:53:05.2567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.42,164.44*7A
2025-09-02T05:53:06.2563523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,164.53*54
2025-09-02T05:53:07.2567852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.86,164.11*7A
2025-09-02T05:53:08.2564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,163.63*7D
2025-09-02T05:53:09.2561318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,163.36*51
2025-09-02T05:53:10.2567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,163.39*7B
2025-09-02T05:53:11.2566850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.63,163.55*79
2025-09-02T05:53:12.2564177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.10,163.53*7D
2025-09-02T05:53:13.2566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.74,163.55*53
2025-09-02T05:53:14.2560463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,163.69*5F
2025-09-02T05:53:15.2567717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,163.73*70
2025-09-02T05:53:16.2569066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,163.60*7F
2025-09-02T05:53:17.2562236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,163.46*57
2025-09-02T05:53:18.2569647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,163.42*73
2025-09-02T05:53:19.2565641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,163.33*7A
2025-09-02T05:53:20.2568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,163.28*75
2025-09-02T05:53:21.2563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,163.18*77
2025-09-02T05:53:22.2567133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,163.10*5A
2025-09-02T05:53:23.2569890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,163.08*55
2025-09-02T05:53:24.2569703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.23,163.14*51
2025-09-02T05:53:25.2562525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,163.32*7A
2025-09-02T05:53:26.2567452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.81,163.51*77
2025-09-02T05:53:27.2563075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,163.45*7A
2025-09-02T05:53:28.2569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,163.29*72
2025-09-02T05:53:29.2570647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.09,163.05*7E
2025-09-02T05:53:30.2566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.39,162.61*51
2025-09-02T05:53:31.2570716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,162.38*5F
2025-09-02T05:53:32.2565883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.40,162.50*70
2025-09-02T05:53:33.2567159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.17,162.88*78
2025-09-02T05:53:34.2570791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,163.28*7F
2025-09-02T05:53:35.2563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,163.40*56
2025-09-02T05:53:36.2562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,163.28*75
2025-09-02T05:53:37.2567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,163.04*51
2025-09-02T05:53:38.2567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,162.80*5B
2025-09-02T05:53:39.2563156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,162.65*72
2025-09-02T05:53:40.2567199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,162.63*77
2025-09-02T05:53:41.2568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,162.64*75
2025-09-02T05:53:42.2563067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,162.74*79
2025-09-02T05:53:43.2564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,162.88*58
2025-09-02T05:53:44.2559694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,163.01*76
2025-09-02T05:53:45.2566344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.70,163.11*7D
2025-09-02T05:53:46.2562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.60,163.18*76
2025-09-02T05:53:47.2570268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,163.07*73
2025-09-02T05:53:48.2565118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.91,162.83*7D
2025-09-02T05:53:49.2560721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,162.66*74
2025-09-02T05:53:50.2564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,162.65*54
2025-09-02T05:53:51.2566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,162.70*73
2025-09-02T05:53:52.2563355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.05,162.83*70
2025-09-02T05:53:53.2569040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.19,162.99*5F
2025-09-02T05:53:54.2566294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,163.18*75
2025-09-02T05:53:55.2563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,163.29*77
2025-09-02T05:53:56.2560490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,163.04*58
2025-09-02T05:53:57.2562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,162.62*79
2025-09-02T05:53:58.2569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,162.50*74
2025-09-02T05:53:59.2560433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,162.69*7F
2025-09-02T05:54:00.2567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,162.97*71
2025-09-02T05:54:01.2569994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,163.04*78
2025-09-02T05:54:02.2564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,162.78*57
2025-09-02T05:54:03.2566186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,162.43*54
2025-09-02T05:54:04.2561454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,162.10*50
2025-09-02T05:54:05.2561330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,162.17*7C
2025-09-02T05:54:06.2565277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.06,162.66*78
2025-09-02T05:54:07.2561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,162.99*7C
2025-09-02T05:54:08.2568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,162.94*58
2025-09-02T05:54:09.2564488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.04,162.66*72
2025-09-02T05:54:10.2560492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,162.50*51
2025-09-02T05:54:11.2563350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.47,162.44*56
2025-09-02T05:54:12.2568814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,162.14*51
2025-09-02T05:54:13.2568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,161.60*56
2025-09-02T05:54:14.2565022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.54,161.49*54
2025-09-02T05:54:15.2567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.63,162.24*7F
2025-09-02T05:54:16.2562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.57,163.13*78
2025-09-02T05:54:17.2561253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,163.35*75
2025-09-02T05:54:18.2570870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.04,162.99*73
2025-09-02T05:54:19.2568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.53,162.48*74
2025-09-02T05:54:20.2563725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,162.13*78
2025-09-02T05:54:21.2563259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,161.94*7F
2025-09-02T05:54:22.2570575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.42,162.06*79
2025-09-02T05:54:23.2561632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.52,162.48*7D
2025-09-02T05:54:24.2566780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,162.79*71
2025-09-02T05:54:25.2570568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.38,162.68*55
2025-09-02T05:54:26.2566003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.46,162.42*7C
2025-09-02T05:54:27.2569142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,162.61*77
2025-09-02T05:54:28.2565395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,162.64*7E
2025-09-02T05:54:29.2565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,162.22*7F
2025-09-02T05:54:30.2562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,161.89*77
2025-09-02T05:54:31.2566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,161.82*51
2025-09-02T05:54:32.2563749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,161.82*7F
2025-09-02T05:54:33.2563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,161.90*72
2025-09-02T05:54:34.2560726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,162.24*7D
2025-09-02T05:54:35.2561632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,162.55*7C
2025-09-02T05:54:36.2567286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.43,162.48*53
2025-09-02T05:54:37.2564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.08,162.29*5A
2025-09-02T05:54:38.2562255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,162.16*77
2025-09-02T05:54:39.2565225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,161.89*72
2025-09-02T05:54:40.2570707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,161.64*53
2025-09-02T05:54:41.2562749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,161.82*74
2025-09-02T05:54:42.2567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,162.25*72
2025-09-02T05:54:43.2568266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,162.54*74
2025-09-02T05:54:44.2567031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,162.61*5F
2025-09-02T05:54:45.2567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.77,162.51*58
2025-09-02T05:54:46.2570176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.42,162.22*59
2025-09-02T05:54:47.2560113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,162.04*73
2025-09-02T05:54:48.2566215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.91,162.37*72
2025-09-02T05:54:49.2567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.20,162.76*73
2025-09-02T05:54:50.2565662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,162.55*5A
2025-09-02T05:54:51.2566457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.62,162.16*57
2025-09-02T05:54:52.2563891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.72,162.19*5E
2025-09-02T05:54:53.2566771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.97,162.66*74
2025-09-02T05:54:54.2563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.61,162.90*78
2025-09-02T05:54:55.2564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,162.52*53
2025-09-02T05:54:56.2560554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.05,161.99*5B
2025-09-02T05:54:57.2560872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.07,161.82*5D
2025-09-02T05:54:58.2566644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.99,162.10*7B
2025-09-02T05:54:59.2568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.94,162.59*79
2025-09-02T05:55:00.2563563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.01,162.75*73
2025-09-02T05:55:01.2567161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,162.43*7F
2025-09-02T05:55:02.2564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.03,162.06*7B
2025-09-02T05:55:03.2565369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.10,161.99*5A
2025-09-02T05:55:04.2561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.95,162.09*76
2025-09-02T05:55:05.2561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.74,162.37*79
2025-09-02T05:55:06.2629978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,162.52*79
2025-09-02T05:55:07.2565685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,162.40*7D
2025-09-02T05:55:08.2561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.53,162.34*72
2025-09-02T05:55:09.2566895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,162.58*7A
2025-09-02T05:55:10.2562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.89,162.81*70
2025-09-02T05:55:11.2568804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.50,162.94*76
2025-09-02T05:55:12.2567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.06,163.08*73
2025-09-02T05:55:13.2565477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,163.15*5A
2025-09-02T05:55:14.2570454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,162.92*71
2025-09-02T05:55:15.2579548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,162.70*76
2025-09-02T05:55:16.2568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,162.92*5E
2025-09-02T05:55:17.2570105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.15,163.34*7F
2025-09-02T05:55:18.2565581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.91,163.78*7F
2025-09-02T05:55:19.2563245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,163.98*72
2025-09-02T05:55:20.2570936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.13,163.86*58
2025-09-02T05:55:21.2562075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.41,163.62*5C
2025-09-02T05:55:22.2567922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,163.43*55
2025-09-02T05:55:23.2568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,163.29*76
2025-09-02T05:55:24.2565469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,163.26*72
2025-09-02T05:55:25.2566794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.50,163.58*79
2025-09-02T05:55:26.2562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.78,163.99*7B
2025-09-02T05:55:27.2562337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,164.24*7D
2025-09-02T05:55:28.2562484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,164.26*53
2025-09-02T05:55:29.2566555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,164.00*76
2025-09-02T05:55:30.2565283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,163.73*76
2025-09-02T05:55:31.2577083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,163.68*52
2025-09-02T05:55:32.2563704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,163.76*7D
2025-09-02T05:55:33.2563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,163.75*7E
2025-09-02T05:55:34.2569234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,163.73*7C
2025-09-02T05:55:35.2570187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,163.81*74
2025-09-02T05:55:36.2566654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,163.79*77
2025-09-02T05:55:37.2568699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,163.81*5C
2025-09-02T05:55:38.2565456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,163.97*5C
2025-09-02T05:55:39.2566513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,164.04*71
2025-09-02T05:55:40.2566482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,163.76*54
2025-09-02T05:55:41.2567006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,163.21*74
2025-09-02T05:55:42.2565123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.19,162.87*56
2025-09-02T05:55:43.2567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.64,163.04*5D
2025-09-02T05:55:44.2563543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.71,163.50*7B
2025-09-02T05:55:45.2563745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.56,163.84*7C
2025-09-02T05:55:46.2563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,163.96*7C
2025-09-02T05:55:47.2569510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,163.98*53
2025-09-02T05:55:48.2570075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,163.77*7F
2025-09-02T05:55:49.2560557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,163.27*7F
2025-09-02T05:55:50.2640898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,163.05*7F
2025-09-02T05:55:51.2561412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,163.27*75
2025-09-02T05:55:52.2568146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.57,163.54*79
2025-09-02T05:55:53.2564948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.53,163.63*78
2025-09-02T05:55:54.2569911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,163.81*7F
2025-09-02T05:55:55.2566322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,164.02*73
2025-09-02T05:55:56.2561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,163.85*5E
2025-09-02T05:55:57.2563561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,163.45*5D
2025-09-02T05:55:58.2569864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,163.13*73
2025-09-02T05:55:59.2564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,163.07*7E
2025-09-02T05:56:00.2569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.36,163.29*7B
2025-09-02T05:56:01.2563236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.76,163.45*7F
2025-09-02T05:56:02.2564385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,163.29*54
2025-09-02T05:56:03.2569961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.76,163.16*52
2025-09-02T05:56:04.2566984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,163.24*79
2025-09-02T05:56:05.2568950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,163.32*78
2025-09-02T05:56:06.2565182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,163.21*79
2025-09-02T05:56:07.2567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,163.09*75
2025-09-02T05:56:08.2567151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,163.02*7C
2025-09-02T05:56:09.2564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,162.72*7B
2025-09-02T05:56:10.2570595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,162.40*75
2025-09-02T05:56:11.2562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,162.51*79
2025-09-02T05:56:12.2562454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,162.97*72
2025-09-02T05:56:13.2563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,163.46*76
2025-09-02T05:56:14.2570169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,163.41*7A
2025-09-02T05:56:15.2563988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,162.79*76
2025-09-02T05:56:16.2560795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,162.19*7E
2025-09-02T05:56:17.2563023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,162.02*5B
2025-09-02T05:56:18.2568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.08,162.16*71
2025-09-02T05:56:19.2662328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.74,162.64*76
2025-09-02T05:56:20.2567191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.90,163.23*71
2025-09-02T05:56:21.2569211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,163.37*74
2025-09-02T05:56:22.2565378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.28,163.05*71
2025-09-02T05:56:23.2566716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.26,162.58*73
2025-09-02T05:56:24.2570246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.61,162.28*74
2025-09-02T05:56:25.2562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,162.21*52
2025-09-02T05:56:26.2569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.19,162.27*73
2025-09-02T05:56:27.2570897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,162.34*7D
2025-09-02T05:56:28.2561782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.15,162.45*5F
2025-09-02T05:56:29.2563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.00,162.77*56
2025-09-02T05:56:30.2570149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.67,163.06*7E
2025-09-02T05:56:31.2661200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.09,163.21*7B
2025-09-02T05:56:32.2663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,163.29*7A
2025-09-02T05:56:33.2561727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,163.04*79
2025-09-02T05:56:34.2568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.03,162.54*7D
2025-09-02T05:56:35.2569389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,162.23*7D
2025-09-02T05:56:36.2569227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,162.38*75
2025-09-02T05:56:37.2660947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.01,162.72*7C
2025-09-02T05:56:38.2664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.45,163.14*73
2025-09-02T05:56:39.2667012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.01,163.55*7C
2025-09-02T05:56:40.2560442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,163.48*57
2025-09-02T05:56:41.2562667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.28,163.07*77
2025-09-02T05:56:42.2567635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,162.96*75
2025-09-02T05:56:43.2667689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,163.12*7C
2025-09-02T05:56:44.2662091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.74,163.33*79
2025-09-02T05:56:45.2671338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,163.16*7A
2025-09-02T05:56:46.2566673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,162.73*54
2025-09-02T05:56:47.2564898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,162.54*53
2025-09-02T05:56:48.2561923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,162.67*7F
2025-09-02T05:56:49.2663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.35,163.04*70
2025-09-02T05:56:50.2669932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,163.24*79
2025-09-02T05:56:51.2670612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,163.15*53
2025-09-02T05:56:52.2567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,162.93*51
2025-09-02T05:56:53.2609864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,162.83*7E
2025-09-02T05:56:54.2660773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,162.75*78
2025-09-02T05:56:55.2666783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,162.47*71
2025-09-02T05:56:56.2664885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,162.24*7E
2025-09-02T05:56:57.2570375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,162.28*76
2025-09-02T05:56:58.2569653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,162.51*76
2025-09-02T05:56:59.2568982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,162.94*77
2025-09-02T05:57:00.2666697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,163.34*7A
2025-09-02T05:57:01.2669895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,163.31*75
2025-09-02T05:57:02.2565743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,162.89*50
2025-09-02T05:57:03.2565037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,162.40*7D
2025-09-02T05:57:04.2569870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,162.19*56
2025-09-02T05:57:05.2669752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,162.25*7F
2025-09-02T05:57:06.2665671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,162.42*7F
2025-09-02T05:57:07.2567094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,162.75*78
2025-09-02T05:57:08.2568342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,162.99*70
2025-09-02T05:57:09.2660440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,163.03*79
2025-09-02T05:57:10.2666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,163.04*76
2025-09-02T05:57:11.2567050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,162.93*5E
2025-09-02T05:57:12.2568126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,162.72*56
2025-09-02T05:57:13.2570416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,162.46*53
2025-09-02T05:57:14.2566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,162.52*7E
2025-09-02T05:57:15.2663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,162.66*7A
2025-09-02T05:57:16.2667577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,162.62*7B
2025-09-02T05:57:17.2667981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,162.63*78
2025-09-02T05:57:18.2665343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,162.89*72
2025-09-02T05:57:19.2665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,163.14*7D
2025-09-02T05:57:20.2562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.08,162.90*53
2025-09-02T05:57:21.2567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.79,162.49*58
2025-09-02T05:57:22.2663713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,162.41*70
2025-09-02T05:57:23.2663656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.36,162.47*78
2025-09-02T05:57:24.2660695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,162.37*54
2025-09-02T05:57:25.2562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,162.24*5B
2025-09-02T05:57:26.2563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,162.21*56
2025-09-02T05:57:27.2565659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,162.40*52
2025-09-02T05:57:28.2666395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,162.57*71
2025-09-02T05:57:29.2668954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,162.63*70
2025-09-02T05:57:30.2669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,162.49*76
2025-09-02T05:57:31.2560283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,162.22*7A
2025-09-02T05:57:32.2566842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.77,162.16*79
2025-09-02T05:57:33.2568969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,162.30*5C
2025-09-02T05:57:34.2664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.57,162.46*7F
2025-09-02T05:57:35.2666255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.51,162.35*70
2025-09-02T05:57:36.2662493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,162.04*7F
2025-09-02T05:57:37.2563227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.39,161.91*55
2025-09-02T05:57:38.2569307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.89,162.11*55
2025-09-02T05:57:39.2666209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,162.54*71
2025-09-02T05:57:40.2666489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,162.69*5D
2025-09-02T05:57:41.2567692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,162.43*50
2025-09-02T05:57:42.2562664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,162.21*7D
2025-09-02T05:57:43.2667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,162.27*70
2025-09-02T05:57:44.2664867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.49,162.33*78
2025-09-02T05:57:45.2664444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.49,162.11*78
2025-09-02T05:57:46.2660590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,162.02*7F
2025-09-02T05:57:47.2660862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,162.23*7C
2025-09-02T05:57:48.2667768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,162.51*7E
2025-09-02T05:57:49.2567776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,162.59*57
2025-09-02T05:57:50.2560904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,162.62*77
2025-09-02T05:57:51.2569927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,162.69*7D
2025-09-02T05:57:52.2670681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,162.56*7F
2025-09-02T05:57:53.2661541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,162.60*7D
2025-09-02T05:57:54.2663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.33,162.89*7A
2025-09-02T05:57:55.2663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.25,163.00*7D
2025-09-02T05:57:56.2662172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,162.95*72
2025-09-02T05:57:57.2567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,163.01*7D
2025-09-02T05:57:58.2662489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,163.04*5D
2025-09-02T05:57:59.2663177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,163.03*5E
2025-09-02T05:58:00.2666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,163.12*53
2025-09-02T05:58:01.2568545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,163.27*53
2025-09-02T05:58:02.2662480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.16,163.21*5C
2025-09-02T05:58:03.2664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.57,163.08*74
2025-09-02T05:58:04.2670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.25,163.40*7C
2025-09-02T05:58:05.2669893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,163.78*75
2025-09-02T05:58:06.2568025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,163.67*7F
2025-09-02T05:58:07.2569368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.23,163.39*7F
2025-09-02T05:58:08.2564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,163.36*76
2025-09-02T05:58:09.2665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,163.52*77
2025-09-02T05:58:10.2670808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.59,163.58*78
2025-09-02T05:58:11.2662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.98,163.54*79
2025-09-02T05:58:12.2663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.71,163.33*56
2025-09-02T05:58:13.2666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,163.26*56
2025-09-02T05:58:14.2662360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,163.62*7D
2025-09-02T05:58:15.2662181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.33,164.02*70
2025-09-02T05:58:16.2667812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,163.96*5E
2025-09-02T05:58:17.2561369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.29,163.43*7F
2025-09-02T05:58:18.2664740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,162.92*58
2025-09-02T05:58:19.2661853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,162.91*7D
2025-09-02T05:58:20.2664863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.92,163.28*78
2025-09-02T05:58:21.2666644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.59,163.61*7F
2025-09-02T05:58:22.2663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,163.73*54
2025-09-02T05:58:23.2565285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,163.59*76
2025-09-02T05:58:24.2571899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,163.32*7A
2025-09-02T05:58:25.2661215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,163.10*79
2025-09-02T05:58:26.2667247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,163.16*78
2025-09-02T05:58:27.2668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,163.17*70
2025-09-02T05:58:28.2670296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,163.11*75
2025-09-02T05:58:29.2668565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,163.41*50
2025-09-02T05:58:30.2666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,163.96*54
2025-09-02T05:58:31.2667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,164.02*54
2025-09-02T05:58:32.2665880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,163.54*59
2025-09-02T05:58:33.2667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,163.11*73
2025-09-02T05:58:34.2664360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.38,163.15*79
2025-09-02T05:58:35.2663986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,163.35*52
2025-09-02T05:58:36.2562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,163.27*78
2025-09-02T05:58:37.2663430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.34,163.27*56
2025-09-02T05:58:38.2695736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,163.50*56
2025-09-02T05:58:39.2661117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.14,163.58*73
2025-09-02T05:58:40.2669997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.42,163.45*7D
2025-09-02T05:58:41.2661832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,163.24*72
2025-09-02T05:58:42.2568769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.86,162.99*7A
2025-09-02T05:58:43.2568772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.65,162.98*7D
2025-09-02T05:58:44.2665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,163.30*7F
2025-09-02T05:58:45.2665878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.94,163.63*77
2025-09-02T05:58:46.2660777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.34,163.73*79
2025-09-02T05:58:47.2663256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,163.63*7A
2025-09-02T05:58:48.2663178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,163.45*56
2025-09-02T05:58:49.2565933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,163.32*7B
2025-09-02T05:58:50.2668527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,163.26*54
2025-09-02T05:58:51.2664518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,163.18*58
2025-09-02T05:58:52.2672121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,162.99*70
2025-09-02T05:58:53.2665314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,162.93*7E
2025-09-02T05:58:54.2666515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,163.14*77
2025-09-02T05:58:55.2666459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.68,163.46*7F
2025-09-02T05:58:56.2663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,163.58*74
2025-09-02T05:58:57.2671079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,163.37*50
2025-09-02T05:58:58.2567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.84,163.02*7D
2025-09-02T05:58:59.2567082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,162.93*75
2025-09-02T05:59:00.2663211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,163.20*7A
2025-09-02T05:59:01.2669839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.94,163.51*7B
2025-09-02T05:59:02.2661007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.40,163.54*7D
2025-09-02T05:59:03.2669117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.87,163.37*5A
2025-09-02T05:59:04.2671357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,163.36*7C
2025-09-02T05:59:05.2662822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,163.30*51
2025-09-02T05:59:06.2669091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,163.09*50
2025-09-02T05:59:07.2663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,163.03*74
2025-09-02T05:59:08.2670092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,163.13*5C
2025-09-02T05:59:09.2663474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,163.10*5E
2025-09-02T05:59:10.2661334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,162.96*76
2025-09-02T05:59:11.2664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,162.88*75
2025-09-02T05:59:12.2670140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,163.02*7D
2025-09-02T05:59:13.2662408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,163.16*7D
2025-09-02T05:59:14.2669703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,163.20*7A
2025-09-02T05:59:15.2662067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,163.27*74
2025-09-02T05:59:16.2667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,163.18*7A
2025-09-02T05:59:17.2659303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.26,162.78*76
2025-09-02T05:59:18.2667294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,162.55*7B
2025-09-02T05:59:19.2663029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,162.60*75
2025-09-02T05:59:20.2661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.42,162.71*7F
2025-09-02T05:59:21.2663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.61,162.94*70
2025-09-02T05:59:22.2670005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,163.25*7B
2025-09-02T05:59:23.2665798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,163.35*56
2025-09-02T05:59:24.2665036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,163.12*78
2025-09-02T05:59:25.2663819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,162.88*72
2025-09-02T05:59:26.2670160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,162.64*76
2025-09-02T05:59:27.2663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,162.47*70
2025-09-02T05:59:28.2669902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,162.46*7A
2025-09-02T05:59:29.2661866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.86,162.65*70
2025-09-02T05:59:30.2667512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,162.83*7E
2025-09-02T05:59:31.2663133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,162.91*78
2025-09-02T05:59:32.2663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,163.09*5D
2025-09-02T05:59:33.2662442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,163.12*55
2025-09-02T05:59:34.2666159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,162.70*75
2025-09-02T05:59:35.2668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,162.27*7A
2025-09-02T05:59:36.2661640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,162.32*72
2025-09-02T05:59:37.2663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.20,162.66*79
2025-09-02T05:59:38.2664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.95,162.76*73
2025-09-02T05:59:39.2667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,162.39*52
2025-09-02T05:59:40.2663736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.02,161.89*58
2025-09-02T05:59:41.2664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,161.77*7D
2025-09-02T05:59:42.2669617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,161.97*5A
2025-09-02T05:59:43.2667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.07,162.17*53
2025-09-02T05:59:44.2664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,162.24*55
2025-09-02T05:59:45.2667598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.04,162.08*57
2025-09-02T05:59:46.2662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.79,161.72*58
2025-09-02T05:59:47.2668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,161.57*7B
2025-09-02T05:59:48.2664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.84,161.64*7B
2025-09-02T05:59:49.2667936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.89,161.61*7D
2025-09-02T05:59:50.2663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,161.58*58
2025-09-02T05:59:51.2666495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,161.77*7A
2025-09-02T05:59:52.2665691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,162.11*72
2025-09-02T05:59:53.2661699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,162.37*7B
2025-09-02T05:59:54.2669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,162.33*7D
2025-09-02T05:59:55.2663349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.97,162.16*70
2025-09-02T05:59:56.2661805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,162.05*7E
2025-09-02T05:59:57.2663535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,161.86*5A
2025-09-02T05:59:58.2667706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,161.74*73
2025-09-02T05:59:59.2669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,162.06*55
2025-09-02T06:00:00.2663257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,162.47*7F
2025-09-02T06:00:01.2667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,162.58*77
2025-09-02T06:00:02.2663309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,162.47*71
2025-09-02T06:00:03.2663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,162.51*7E
2025-09-02T06:00:04.2669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,162.67*73
2025-09-02T06:00:05.2665646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,162.57*7F
2025-09-02T06:00:06.2660221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,162.29*5C
2025-09-02T06:00:07.2666812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,162.24*50
2025-09-02T06:00:08.2674789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,162.40*7E
2025-09-02T06:00:09.2663679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,162.44*74
2025-09-02T06:00:10.2669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,162.40*72
2025-09-02T06:00:11.2662926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,162.35*5F
2025-09-02T06:00:12.2666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,162.23*5A
2025-09-02T06:00:13.2668499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,162.25*7D
2025-09-02T06:00:14.2664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,162.36*75
2025-09-02T06:00:15.2663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,162.35*5D
2025-09-02T06:00:16.2668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,162.12*7B
2025-09-02T06:00:17.2665519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,161.92*57
2025-09-02T06:00:18.2666300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.39,161.92*52
2025-09-02T06:00:19.2668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,161.82*58
2025-09-02T06:00:20.2662594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,161.56*74
2025-09-02T06:00:21.2663020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,161.70*76
2025-09-02T06:00:22.2664938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,162.06*51
2025-09-02T06:00:23.2666683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,161.98*5C
2025-09-02T06:00:24.2669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.18,161.60*5D
2025-09-02T06:00:25.2662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.86,161.48*51
2025-09-02T06:00:26.2670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,161.58*70
2025-09-02T06:00:27.2669422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.25,161.54*73
2025-09-02T06:00:28.2665959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,161.43*7D
2025-09-02T06:00:29.2668021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,161.43*54
2025-09-02T06:00:30.2662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,161.59*5B
2025-09-02T06:00:31.2667268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,161.89*78
2025-09-02T06:00:32.2663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,162.09*71
2025-09-02T06:00:33.2666722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,161.99*7A
2025-09-02T06:00:34.2662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,161.88*7D
2025-09-02T06:00:35.2669045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,162.09*76
2025-09-02T06:00:36.2663952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,162.36*79
2025-09-02T06:00:37.2665968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,162.30*5A
2025-09-02T06:00:38.2662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,162.12*7A
2025-09-02T06:00:39.2664919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,162.06*50
2025-09-02T06:00:40.2668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,162.29*7D
2025-09-02T06:00:41.2669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,162.54*7E
2025-09-02T06:00:42.2665664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,162.59*71
2025-09-02T06:00:43.2667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,162.63*7A
2025-09-02T06:00:44.2670384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,162.80*7C
2025-09-02T06:00:45.2661911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,163.08*76
2025-09-02T06:00:46.2664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,163.23*74
2025-09-02T06:00:47.2663935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,163.13*50
2025-09-02T06:00:48.2671481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,162.81*7D
2025-09-02T06:00:49.2664732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,162.63*7A
2025-09-02T06:00:50.2671849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,162.77*7B
2025-09-02T06:00:51.2669850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,163.15*75
2025-09-02T06:00:52.2668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.02,163.65*7A
2025-09-02T06:00:53.2661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,163.95*76
2025-09-02T06:00:54.2671373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,163.73*7D
2025-09-02T06:00:55.2664789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,163.36*74
2025-09-02T06:00:56.2668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,163.26*74
2025-09-02T06:00:57.2662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,163.34*7F
2025-09-02T06:00:58.2667829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,163.41*74
2025-09-02T06:00:59.2667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,163.45*7F
2025-09-02T06:01:00.2664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,163.42*50
2025-09-02T06:01:01.2732547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,163.22*59
2025-09-02T06:01:02.2662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,163.33*7B
2025-09-02T06:01:03.2665534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,163.75*73
2025-09-02T06:01:04.2663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,163.90*76
2025-09-02T06:01:05.2663198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,163.68*5D
2025-09-02T06:01:06.2661396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.23,163.37*5D
2025-09-02T06:01:07.2662256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.85,163.28*56
2025-09-02T06:01:08.2668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,163.37*77
2025-09-02T06:01:09.2667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,163.46*7A
2025-09-02T06:01:10.2665760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,163.51*70
2025-09-02T06:01:11.2665031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,163.26*53
2025-09-02T06:01:12.2668045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,162.94*7B
2025-09-02T06:01:13.2667335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,163.03*54
2025-09-02T06:01:14.2665213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,163.62*75
2025-09-02T06:01:15.2632387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.87,164.14*7D
2025-09-02T06:01:16.2668305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.24,164.15*79
2025-09-02T06:01:17.2670451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,163.84*5C
2025-09-02T06:01:18.2668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.11,163.45*78
2025-09-02T06:01:19.2664605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,163.11*78
2025-09-02T06:01:20.2670101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,163.15*74
2025-09-02T06:01:21.2666303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,163.55*70
2025-09-02T06:01:22.2670055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.18,164.02*71
2025-09-02T06:01:23.2666065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,164.25*74
2025-09-02T06:01:24.2663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,164.28*7B
2025-09-02T06:01:25.2667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,164.15*7A
2025-09-02T06:01:26.2662351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,164.01*50
2025-09-02T06:01:27.2671088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,164.00*55
2025-09-02T06:01:28.2666017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,164.04*73
2025-09-02T06:01:29.2670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,164.13*72
2025-09-02T06:01:30.2667646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,164.19*78
2025-09-02T06:01:31.2668077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,164.40*71
2025-09-02T06:01:32.2666255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,164.52*7B
2025-09-02T06:01:33.2666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,164.35*59
2025-09-02T06:01:34.2662955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,164.26*79
2025-09-02T06:01:35.2664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,164.38*73
2025-09-02T06:01:36.2668697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.80,164.41*73
2025-09-02T06:01:37.2669458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,164.42*7C
2025-09-02T06:01:38.2666825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,164.75*78
2025-09-02T06:01:39.2664799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,165.06*79
2025-09-02T06:01:40.2669779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.83,164.72*71
2025-09-02T06:01:41.2675226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.09,164.16*7A
2025-09-02T06:01:42.2667918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,163.89*71
2025-09-02T06:01:43.2667567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.08,163.90*7A
2025-09-02T06:01:44.2662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.02,163.97*72
2025-09-02T06:01:45.2666650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,164.17*7F
2025-09-02T06:01:46.2669626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,164.33*55
2025-09-02T06:01:47.2662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,164.18*5C
2025-09-02T06:01:48.2669638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,164.04*7B
2025-09-02T06:01:49.2668127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,164.11*7A
2025-09-02T06:01:50.2668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,163.98*7C
2025-09-02T06:01:51.2666820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,163.57*59
2025-09-02T06:01:52.2661003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.58,163.27*5C
2025-09-02T06:01:53.2662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,163.37*7D
2025-09-02T06:01:54.2664306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.42,163.62*79
2025-09-02T06:01:55.2670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.88,163.70*79
2025-09-02T06:01:56.2669010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,163.59*57
2025-09-02T06:01:57.2661962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,163.50*7E
2025-09-02T06:01:58.2663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,163.69*5E
2025-09-02T06:01:59.2665757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,163.81*70
2025-09-02T06:02:00.2664278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,163.56*7C
2025-09-02T06:02:01.2667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,162.96*57
2025-09-02T06:02:02.2664373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.10,162.62*79
2025-09-02T06:02:03.2667047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,162.85*7D
2025-09-02T06:02:04.2663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.83,163.36*7E
2025-09-02T06:02:05.2664252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.22,163.78*71
2025-09-02T06:02:06.2671502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,163.78*77
2025-09-02T06:02:07.2660629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.52,163.46*58
2025-09-02T06:02:08.2663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.30,162.95*5E
2025-09-02T06:02:09.2671422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,162.61*53
2025-09-02T06:02:10.2662903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,162.73*79
2025-09-02T06:02:11.2663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,163.01*7C
2025-09-02T06:02:12.2670135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,163.27*52
2025-09-02T06:02:13.2669555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,163.38*50
2025-09-02T06:02:14.2664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,163.30*5B
2025-09-02T06:02:15.2664703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,163.06*50
2025-09-02T06:02:16.2671049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.96,162.78*55
2025-09-02T06:02:17.2661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,162.61*77
2025-09-02T06:02:18.2666207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,162.70*70
2025-09-02T06:02:19.2665916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,162.98*5B
2025-09-02T06:02:20.2716440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,163.28*51
2025-09-02T06:02:21.2662719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,163.40*55
2025-09-02T06:02:22.2668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,163.15*7C
2025-09-02T06:02:23.2663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.53,162.60*53
2025-09-02T06:02:24.2671536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.97,162.38*5C
2025-09-02T06:02:25.2662902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.98,162.54*7A
2025-09-02T06:02:26.2661467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.66,163.04*73
2025-09-02T06:02:27.2663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.14,163.58*72
2025-09-02T06:02:28.2662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,163.70*52
2025-09-02T06:02:29.2669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.81,163.32*73
2025-09-02T06:02:30.2665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.35,162.77*7A
2025-09-02T06:02:31.2666989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.36,162.41*5E
2025-09-02T06:02:32.2662310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.08,162.55*71
2025-09-02T06:02:33.2662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.61,162.95*75
2025-09-02T06:02:34.2669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.62,163.17*71
2025-09-02T06:02:35.2660245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.23,163.08*56
2025-09-02T06:02:36.2663636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.35,162.82*74
2025-09-02T06:02:37.2667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,162.58*52
2025-09-02T06:02:38.2662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,162.67*76
2025-09-02T06:02:39.2666546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.40,163.02*79
2025-09-02T06:02:40.2667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,163.23*7A
2025-09-02T06:02:41.2667230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,163.26*7E
2025-09-02T06:02:42.2665304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,163.13*7F
2025-09-02T06:02:43.2664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,162.95*57
2025-09-02T06:02:44.2665360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,162.76*71
2025-09-02T06:02:45.2662969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,162.60*70
2025-09-02T06:02:46.2662415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.93,162.78*78
2025-09-02T06:02:47.2667141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,163.20*7C
2025-09-02T06:02:48.2663233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,163.44*7E
2025-09-02T06:02:49.2664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,163.29*76
2025-09-02T06:02:50.2659878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.71,162.90*7F
2025-09-02T06:02:51.2662141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,162.60*76
2025-09-02T06:02:52.2668454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,162.55*7F
2025-09-02T06:02:53.2669384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.52,162.76*7F
2025-09-02T06:02:54.2684095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,162.84*73
2025-09-02T06:02:55.2670534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,162.76*54
2025-09-02T06:02:56.2660631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,162.90*70
2025-09-02T06:02:57.2664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,163.05*78
2025-09-02T06:02:58.2668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,162.80*76
2025-09-02T06:02:59.2669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,162.43*54
2025-09-02T06:03:00.2664529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,162.38*56
2025-09-02T06:03:01.2668217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,162.58*7A
2025-09-02T06:03:02.2665098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,162.64*54
2025-09-02T06:03:03.2666324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,162.44*58
2025-09-02T06:03:04.2661613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,162.27*5C
2025-09-02T06:03:05.2675314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.30,162.14*51
2025-09-02T06:03:06.2668931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,161.98*75
2025-09-02T06:03:07.2668467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.49,162.08*7B
2025-09-02T06:03:08.2670892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,162.29*76
2025-09-02T06:03:09.2663995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,162.36*7A
2025-09-02T06:03:10.2663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.65,162.27*7A
2025-09-02T06:03:11.2663926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.75,162.06*71
2025-09-02T06:03:12.2661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,162.00*54
2025-09-02T06:03:13.2662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.86,162.12*7B
2025-09-02T06:03:14.2661202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.04,162.22*73
2025-09-02T06:03:15.2669789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.63,162.36*74
2025-09-02T06:03:16.2663803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,162.66*56
2025-09-02T06:03:17.2669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,162.60*7E
2025-09-02T06:03:18.2663943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.49,162.25*7B
2025-09-02T06:03:19.2668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,162.16*78
2025-09-02T06:03:20.2663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,162.15*70
2025-09-02T06:03:21.2666413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,162.01*79
2025-09-02T06:03:22.2669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,161.88*7A
2025-09-02T06:03:23.2661421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,161.93*5F
2025-09-02T06:03:24.2666581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,162.06*7D
2025-09-02T06:03:25.2669368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,162.30*74
2025-09-02T06:03:26.2664987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,162.54*75
2025-09-02T06:03:27.2666339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,162.45*5F
2025-09-02T06:03:28.2663134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.62,162.10*73
2025-09-02T06:03:29.2664948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,161.82*76
2025-09-02T06:03:30.2670516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,161.77*7F
2025-09-02T06:03:31.2662689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.96,162.00*72
2025-09-02T06:03:32.2661856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.40,162.24*7F
2025-09-02T06:03:33.2661748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,162.24*57
2025-09-02T06:03:34.2669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.88,162.03*5B
2025-09-02T06:03:35.2660245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,161.83*53
2025-09-02T06:03:36.2667778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,161.76*51
2025-09-02T06:03:37.2663640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,161.85*50
2025-09-02T06:03:38.2680383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,162.01*59
2025-09-02T06:03:39.2669669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,162.02*75
2025-09-02T06:03:40.2667505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,161.65*5D
2025-09-02T06:03:41.2665941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,161.27*58
2025-09-02T06:03:42.2662219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,161.53*70
2025-09-02T06:03:43.2663789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.56,162.10*79
2025-09-02T06:03:44.2668038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,162.17*79
2025-09-02T06:03:45.2661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,161.84*71
2025-09-02T06:03:46.2668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.84,161.68*72
2025-09-02T06:03:47.2661643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,161.65*78
2025-09-02T06:03:48.2665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,161.36*75
2025-09-02T06:03:49.2664120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,161.17*7D
2025-09-02T06:03:50.2669815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.90,161.48*7A
2025-09-02T06:03:51.2661267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.11,161.93*7E
2025-09-02T06:03:52.2667639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,162.14*7D
2025-09-02T06:03:53.2666024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,162.16*5F
2025-09-02T06:03:54.2670686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.08,161.99*78
2025-09-02T06:03:55.2664584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,161.78*73
2025-09-02T06:03:56.2671556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,161.73*7F
2025-09-02T06:03:57.2662094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,161.74*76
2025-09-02T06:03:58.2669175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.95,161.80*7C
2025-09-02T06:03:59.2670129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,161.95*56
2025-09-02T06:04:00.2665541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,162.00*57
2025-09-02T06:04:01.2668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,161.85*74
2025-09-02T06:04:02.2666746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,161.90*55
2025-09-02T06:04:03.2660561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,162.37*56
2025-09-02T06:04:04.2665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,162.91*74
2025-09-02T06:04:05.2664969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,162.79*7A
2025-09-02T06:04:06.2662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.44,161.99*5E
2025-09-02T06:04:07.2664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.39,161.39*5A
2025-09-02T06:04:08.2664368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,161.55*78
2025-09-02T06:04:09.2666830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.88,161.99*7B
2025-09-02T06:04:10.2660816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,162.24*7E
2025-09-02T06:04:11.2666119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,162.36*54
2025-09-02T06:04:12.2669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,162.51*52
2025-09-02T06:04:13.2665784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,162.56*7C
2025-09-02T06:04:14.2665113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,162.41*7C
2025-09-02T06:04:15.2668969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,162.37*78
2025-09-02T06:04:16.2662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,162.32*53
2025-09-02T06:04:17.2664370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,162.14*78
2025-09-02T06:04:18.2670797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,162.21*59
2025-09-02T06:04:19.2670287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,162.49*72
2025-09-02T06:04:20.2667152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,162.69*78
2025-09-02T06:04:21.2661135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,162.89*70
2025-09-02T06:04:22.2670510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,163.22*75
2025-09-02T06:04:23.2663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,163.43*5D
2025-09-02T06:04:24.2668101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,163.32*5E
2025-09-02T06:04:25.2660639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,163.03*7A
2025-09-02T06:04:26.2667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,162.78*75
2025-09-02T06:04:27.2668452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,162.53*70
2025-09-02T06:04:28.2664730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,162.54*7B
2025-09-02T06:04:29.2663870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.75,162.84*72
2025-09-02T06:04:30.2670323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.83,163.16*78
2025-09-02T06:04:31.2660844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,163.54*71
2025-09-02T06:04:32.2666843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,163.87*5E
2025-09-02T06:04:33.2667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,163.92*75
2025-09-02T06:04:34.2662725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,163.69*77
2025-09-02T06:04:35.2671371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,163.18*76
2025-09-02T06:04:36.2664964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,162.71*5F
2025-09-02T06:04:37.2761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,162.69*7B
2025-09-02T06:04:38.2666426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,163.06*76
2025-09-02T06:04:39.2662481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.62,163.56*7C
2025-09-02T06:04:40.2668577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,163.90*7A
2025-09-02T06:04:41.2670107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,164.11*7F
2025-09-02T06:04:42.2665404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,164.30*59
2025-09-02T06:04:43.2663955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,164.14*5A
2025-09-02T06:04:44.2670022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,163.52*7C
2025-09-02T06:04:45.2661275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,162.99*56
2025-09-02T06:04:46.2661214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,162.99*56
2025-09-02T06:04:47.2662587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.13,163.40*78
2025-09-02T06:04:48.2670793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.08,164.01*74
2025-09-02T06:04:49.2761393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.08,164.31*75
2025-09-02T06:04:50.2667564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,164.02*7E
2025-09-02T06:04:51.2663281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.37,163.56*73
2025-09-02T06:04:52.2664602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.94,163.48*7F
2025-09-02T06:04:53.2668434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,163.75*77
2025-09-02T06:04:54.2764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.18,163.99*7C
2025-09-02T06:04:55.2764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,164.02*78
2025-09-02T06:04:56.2662265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,163.90*54
2025-09-02T06:04:57.2664869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,163.93*51
2025-09-02T06:04:58.2666508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,164.06*7A
2025-09-02T06:04:59.2763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,164.13*76
2025-09-02T06:05:00.2761414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,164.13*7C
2025-09-02T06:05:01.2670031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,164.10*54
2025-09-02T06:05:02.2666431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,164.11*59
2025-09-02T06:05:03.2665037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,164.19*73
2025-09-02T06:05:04.2667803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,164.48*72
2025-09-02T06:05:05.2762797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.84,164.71*7E
2025-09-02T06:05:06.2763119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,164.71*75
2025-09-02T06:05:07.2661235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,164.57*7A
2025-09-02T06:05:08.2666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.01,164.24*72
2025-09-02T06:05:09.2668042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.83,164.07*58
2025-09-02T06:05:10.2763989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,164.30*7D
2025-09-02T06:05:11.2764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.07,164.74*7F
2025-09-02T06:05:12.2765035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.50,164.99*7A
2025-09-02T06:05:13.2693474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,164.81*5D
2025-09-02T06:05:14.2661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.84,164.45*7E
2025-09-02T06:05:15.2663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,164.34*71
2025-09-02T06:05:16.2666699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,164.34*52
2025-09-02T06:05:17.2668697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,164.40*7B
2025-09-02T06:05:18.2661806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,164.52*59
2025-09-02T06:05:19.2666500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,164.79*50
2025-09-02T06:05:20.2763227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,165.13*7B
2025-09-02T06:05:21.2767311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,165.07*70
2025-09-02T06:05:22.2763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,164.70*7B
2025-09-02T06:05:23.2765596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,164.52*74
2025-09-02T06:05:24.2661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,164.63*76
2025-09-02T06:05:25.2665690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,164.72*7F
2025-09-02T06:05:26.2664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,164.77*54
2025-09-02T06:05:27.2665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,164.78*58
2025-09-02T06:05:28.2762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,164.78*7D
2025-09-02T06:05:29.2663196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,164.72*52
2025-09-02T06:05:30.2670647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.78,164.67*5C
2025-09-02T06:05:31.2764349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,164.66*77
2025-09-02T06:05:32.2767165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,164.66*7C
2025-09-02T06:05:33.2768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.48,164.74*77
2025-09-02T06:05:34.2666024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,164.81*5C
2025-09-02T06:05:35.2669126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,164.53*7E
2025-09-02T06:05:36.2663461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.05,164.08*73
2025-09-02T06:05:37.2662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,164.00*50
2025-09-02T06:05:38.2768540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.83,164.36*78
2025-09-02T06:05:39.2769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.76,164.61*7F
2025-09-02T06:05:40.2765548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.17,164.49*74
2025-09-02T06:05:41.2665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,164.47*53
2025-09-02T06:05:42.2759741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,164.62*53
2025-09-02T06:05:43.2666760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,164.47*50
2025-09-02T06:05:44.2669493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,164.07*7C
2025-09-02T06:05:45.2661016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,163.89*57
2025-09-02T06:05:46.2761619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,163.93*70
2025-09-02T06:05:47.2763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.10,163.74*76
2025-09-02T06:05:48.2760393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,163.33*73
2025-09-02T06:05:49.2665474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,163.35*52
2025-09-02T06:05:50.2661507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,163.79*5C
2025-09-02T06:05:51.2761973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,164.01*73
2025-09-02T06:05:52.2770024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,163.83*7F
2025-09-02T06:05:53.2670376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,163.47*7F
2025-09-02T06:05:54.2665790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,163.16*7C
2025-09-02T06:05:55.2671151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,163.18*77
2025-09-02T06:05:56.2765849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.90,163.54*7C
2025-09-02T06:05:57.2767542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.97,163.72*73
2025-09-02T06:05:58.2767489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,163.46*7C
2025-09-02T06:05:59.2670306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.23,163.10*5F
2025-09-02T06:06:00.2667420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.38,162.89*5A
2025-09-02T06:06:01.2667542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,162.97*5C
2025-09-02T06:06:02.2763132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,163.19*73
2025-09-02T06:06:03.2762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,163.22*77
2025-09-02T06:06:04.2761854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,162.89*79
2025-09-02T06:06:05.2762364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,162.59*74
2025-09-02T06:06:06.2765504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,162.61*73
2025-09-02T06:06:07.2767921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,162.63*7A
2025-09-02T06:06:08.2764510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,162.48*5E
2025-09-02T06:06:09.2667572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,162.27*56
2025-09-02T06:06:10.2668840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,162.16*5B
2025-09-02T06:06:11.2671512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,162.19*52
2025-09-02T06:06:12.2765784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,162.32*51
2025-09-02T06:06:13.2669201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,162.45*7B
2025-09-02T06:06:14.2667148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,162.28*5B
2025-09-02T06:06:15.2671273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,162.06*79
2025-09-02T06:06:16.2768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.59,162.06*72
2025-09-02T06:06:17.2701374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,162.16*79
2025-09-02T06:06:18.2670136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,161.98*7F
2025-09-02T06:06:19.2662677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.15,161.86*71
2025-09-02T06:06:20.2666298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,162.04*78
2025-09-02T06:06:21.2765427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,162.47*7E
2025-09-02T06:06:22.2763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.18,162.91*76
2025-09-02T06:06:23.2764706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,163.10*7E
2025-09-02T06:06:24.2764782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,162.93*7D
2025-09-02T06:06:25.2664267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,162.33*74
2025-09-02T06:06:26.2662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,161.84*72
2025-09-02T06:06:27.2664914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,161.96*58
2025-09-02T06:06:28.2769935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,162.56*71
2025-09-02T06:06:29.2764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.95,163.08*7C
2025-09-02T06:06:30.2761097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.06,163.15*7B
2025-09-02T06:06:31.2667992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.59,163.03*54
2025-09-02T06:06:32.2665152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.61,162.88*53
2025-09-02T06:06:33.2664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,162.59*74
2025-09-02T06:06:34.2770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,162.29*5E
2025-09-02T06:06:35.2767972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,162.38*5A
2025-09-02T06:06:36.2765512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,162.99*74
2025-09-02T06:06:37.2764638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.96,163.43*7E
2025-09-02T06:06:38.2769383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.04,163.40*76
2025-09-02T06:06:39.2761436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.41,163.15*50
2025-09-02T06:06:40.2779021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.69,163.02*5D
2025-09-02T06:06:41.2763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,163.13*70
2025-09-02T06:06:42.2768559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,163.21*54
2025-09-02T06:06:43.2769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,163.11*59
2025-09-02T06:06:44.2665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,162.91*77
2025-09-02T06:06:45.2764284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,162.99*56
2025-09-02T06:06:46.2760200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,163.16*79
2025-09-02T06:06:47.2762709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.65,163.30*70
2025-09-02T06:06:48.2769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.77,163.71*73
2025-09-02T06:06:49.2770142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,164.13*7D
2025-09-02T06:06:50.2765785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,163.91*5A
2025-09-02T06:06:51.2667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.54,163.19*75
2025-09-02T06:06:52.2668810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,162.73*7E
2025-09-02T06:06:53.2765512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,162.85*5E
2025-09-02T06:06:54.2768513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.78,163.19*74
2025-09-02T06:06:55.2761809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.61,163.55*7A
2025-09-02T06:06:56.2765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.96,163.74*5A
2025-09-02T06:06:57.2767584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.77,163.68*5E
2025-09-02T06:06:58.2768019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.07,163.60*5D
2025-09-02T06:06:59.2766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,163.61*57
2025-09-02T06:07:00.2765119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,163.37*5C
2025-09-02T06:07:01.2765347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,162.85*59
2025-09-02T06:07:02.2670157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,162.65*7E
2025-09-02T06:07:03.2764279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.96,163.13*79
2025-09-02T06:07:04.2771673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.17,163.75*7C
2025-09-02T06:07:05.2763100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.56,163.84*74
2025-09-02T06:07:06.2670339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.89,163.56*5D
2025-09-02T06:07:07.2666304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.57,163.26*75
2025-09-02T06:07:08.2762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,163.08*55
2025-09-02T06:07:09.2764076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,163.15*57
2025-09-02T06:07:10.2761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,163.43*7A
2025-09-02T06:07:11.2763485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,163.67*75
2025-09-02T06:07:12.2764258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.67,163.72*58
2025-09-02T06:07:13.2767508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,163.63*57
2025-09-02T06:07:14.2764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,163.57*7C
2025-09-02T06:07:15.2766597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,163.61*75
2025-09-02T06:07:16.2763788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.82,163.86*7C
2025-09-02T06:07:17.2767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,164.07*7F
2025-09-02T06:07:18.2782249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,163.87*5C
2025-09-02T06:07:19.2667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,163.57*7A
2025-09-02T06:07:20.2662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,163.61*79
2025-09-02T06:07:21.2765320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,163.73*71
2025-09-02T06:07:22.2769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,163.82*7A
2025-09-02T06:07:23.2760112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,164.10*7D
2025-09-02T06:07:24.2783630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,164.51*7C
2025-09-02T06:07:25.2766790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,164.59*7A
2025-09-02T06:07:26.2768091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,164.27*77
2025-09-02T06:07:27.2769490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,163.87*53
2025-09-02T06:07:28.2761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,163.67*7E
2025-09-02T06:07:29.2762491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,163.63*7C
2025-09-02T06:07:30.2771021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,163.73*76
2025-09-02T06:07:31.2760597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,163.96*70
2025-09-02T06:07:32.2767267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,164.18*73
2025-09-02T06:07:33.2764099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,164.36*7C
2025-09-02T06:07:34.2762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,164.35*5D
2025-09-02T06:07:35.2669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,164.23*74
2025-09-02T06:07:36.2765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,164.18*5D
2025-09-02T06:07:37.2761147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,164.10*7E
2025-09-02T06:07:38.2770257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,164.06*74
2025-09-02T06:07:39.2762314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,164.19*7D
2025-09-02T06:07:40.2769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,164.20*5C
2025-09-02T06:07:41.2766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,163.93*73
2025-09-02T06:07:42.2762769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,163.79*74
2025-09-02T06:07:43.2764972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,163.94*77
2025-09-02T06:07:44.2763560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.65,164.36*78
2025-09-02T06:07:45.2767667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.84,165.02*7D
2025-09-02T06:07:46.2763536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,165.31*7A
2025-09-02T06:07:47.2764520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.29,164.80*7F
2025-09-02T06:07:48.2764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.29,164.04*70
2025-09-02T06:07:49.2788231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,163.57*72
2025-09-02T06:07:50.2761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.39,163.50*77
2025-09-02T06:07:51.2768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.37,163.85*7F
2025-09-02T06:07:52.2766452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,164.26*75
2025-09-02T06:07:53.2766370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,164.34*5E
2025-09-02T06:07:54.2771564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.38,164.26*53
2025-09-02T06:07:55.2759459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,164.21*5C
2025-09-02T06:07:56.2767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,164.18*71
2025-09-02T06:07:57.2768144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,164.11*77
2025-09-02T06:07:58.2764567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,163.98*7E
2025-09-02T06:07:59.2760911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,163.82*57
2025-09-02T06:08:00.2765214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,163.74*57
2025-09-02T06:08:01.2763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,163.95*71
2025-09-02T06:08:02.2768481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,164.32*7A
2025-09-02T06:08:03.2769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,164.52*75
2025-09-02T06:08:04.2764450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,164.57*79
2025-09-02T06:08:05.2768459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,164.59*54
2025-09-02T06:08:06.2764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,164.25*7D
2025-09-02T06:08:07.2768471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,163.86*7C
2025-09-02T06:08:08.2714960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,163.86*53
2025-09-02T06:08:09.2770097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.28,164.09*7D
2025-09-02T06:08:10.2767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,164.07*7B
2025-09-02T06:08:11.2770413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.45,163.92*5B
2025-09-02T06:08:12.2766585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.36,163.83*5D
2025-09-02T06:08:13.2768272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,163.66*7C
2025-09-02T06:08:14.2763110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,163.62*5C
2025-09-02T06:08:15.2769168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,163.87*55
2025-09-02T06:08:16.2764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,163.83*77
2025-09-02T06:08:17.2766134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,163.37*7E
2025-09-02T06:08:18.2769207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,163.07*74
2025-09-02T06:08:19.2764225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.76,163.19*73
2025-09-02T06:08:20.2761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.99,163.43*7B
2025-09-02T06:08:21.2771508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,163.43*79
2025-09-02T06:08:22.2768648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.05,163.18*58
2025-09-02T06:08:23.2762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.88,162.92*75
2025-09-02T06:08:24.2767972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,162.77*54
2025-09-02T06:08:25.2769905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.77,162.69*58
2025-09-02T06:08:26.2766847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.20,162.56*7B
2025-09-02T06:08:27.2767534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,162.31*50
2025-09-02T06:08:28.2768493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.47,162.30*57
2025-09-02T06:08:29.2761366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.28,162.59*56
2025-09-02T06:08:30.2763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,162.81*7A
2025-09-02T06:08:31.2769137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,162.63*55
2025-09-02T06:08:32.2773305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,162.22*52
2025-09-02T06:08:33.2761777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.83,161.79*7D
2025-09-02T06:08:34.2766233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,161.59*5B
2025-09-02T06:08:35.2768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,161.75*70
2025-09-02T06:08:36.2764428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.01,162.10*72
2025-09-02T06:08:37.2765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.94,162.39*78
2025-09-02T06:08:38.2770655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,162.45*57
2025-09-02T06:08:39.2769928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,162.41*7F
2025-09-02T06:08:40.2764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,162.38*74
2025-09-02T06:08:41.2766537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,162.37*5F
2025-09-02T06:08:42.2760619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,162.35*55
2025-09-02T06:08:43.2762728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,162.15*7B
2025-09-02T06:08:44.2760820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,162.03*7B
2025-09-02T06:08:45.2763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.94,162.23*74
2025-09-02T06:08:46.2781238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.10,162.65*77
2025-09-02T06:08:47.2768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,162.98*7F
2025-09-02T06:08:48.2764265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,163.07*56
2025-09-02T06:08:49.2766116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,163.02*7D
2025-09-02T06:08:50.2764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,162.89*73
2025-09-02T06:08:51.2765709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,162.82*5C
2025-09-02T06:08:52.2763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.01,162.83*71
2025-09-02T06:08:53.2770519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,162.74*76
2025-09-02T06:08:54.2761573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,162.60*56
2025-09-02T06:08:55.2765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.53,162.80*5A
2025-09-02T06:08:56.2771482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.06,163.35*7B
2025-09-02T06:08:57.2761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,163.89*76
2025-09-02T06:08:58.2767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,163.91*71
2025-09-02T06:08:59.2769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.93,163.35*71
2025-09-02T06:09:00.2760246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.41,162.89*79
2025-09-02T06:09:01.2764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,162.96*7D
2025-09-02T06:09:02.2761005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.71,163.39*77
2025-09-02T06:09:03.2766164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.72,163.66*75
2025-09-02T06:09:04.2761207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,163.57*7A
2025-09-02T06:09:05.2770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.27,163.24*7B
2025-09-02T06:09:06.2761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.88,163.13*7E
2025-09-02T06:09:07.2762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,163.44*73
2025-09-02T06:09:08.2732609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.96,163.91*72
2025-09-02T06:09:09.2768346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.43,164.09*70
2025-09-02T06:09:10.2765591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,163.70*51
2025-09-02T06:09:11.2765963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.42,163.17*5E
2025-09-02T06:09:12.2763623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,163.08*5B
2025-09-02T06:09:13.2808141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.82,163.38*7D
2025-09-02T06:09:14.2771125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.12,163.81*7F
2025-09-02T06:09:15.2761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,164.04*77
2025-09-02T06:09:16.2766031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.43,163.89*5C
2025-09-02T06:09:17.2770808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.16,163.67*54
2025-09-02T06:09:18.2770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.23,163.46*5A
2025-09-02T06:09:19.2761711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,163.31*7E
2025-09-02T06:09:20.2763119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.70,163.30*7F
2025-09-02T06:09:21.2770703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,163.46*73
2025-09-02T06:09:22.2764739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,163.69*7B
2025-09-02T06:09:23.2764813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,163.92*5D
2025-09-02T06:09:24.2765542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,164.16*71
2025-09-02T06:09:25.2766207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,164.20*76
2025-09-02T06:09:26.2762992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,163.84*77
2025-09-02T06:09:27.2761711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,163.15*7C
2025-09-02T06:09:28.2763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.27,162.91*51
2025-09-02T06:09:29.2767382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,163.37*7E
2025-09-02T06:09:30.2764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.31,163.61*70
2025-09-02T06:09:31.2765131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,163.27*7A
2025-09-02T06:09:32.2806045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,162.97*50
2025-09-02T06:09:33.2763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,163.03*7F
2025-09-02T06:09:34.2768423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,163.07*77
2025-09-02T06:09:35.2763373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,162.85*58
2025-09-02T06:09:36.2769090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,162.69*76
2025-09-02T06:09:37.2759691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,162.65*75
2025-09-02T06:09:38.2768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,162.70*52
2025-09-02T06:09:39.2768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.62,163.00*79
2025-09-02T06:09:40.2765416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.23,163.46*79
2025-09-02T06:09:41.2766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.12,163.58*71
2025-09-02T06:09:42.2762094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,163.25*7D
2025-09-02T06:09:43.2762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.61,163.11*7B
2025-09-02T06:09:44.2766975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,163.41*5B
2025-09-02T06:09:45.2770665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,163.84*7B
2025-09-02T06:09:46.2766776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,164.06*7B
2025-09-02T06:09:47.2766936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.86,164.15*5E
2025-09-02T06:09:48.2769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.77,164.33*57
2025-09-02T06:09:49.2761629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,164.41*7E
2025-09-02T06:09:50.2767386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,164.15*7F
2025-09-02T06:09:51.2769417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,163.83*77
2025-09-02T06:09:52.2767073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,163.85*5D
2025-09-02T06:09:53.2747528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,164.02*50
2025-09-02T06:09:54.2769304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.91,164.34*7E
2025-09-02T06:09:55.2761677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.02,164.93*74
2025-09-02T06:09:56.2765676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,165.21*7F
2025-09-02T06:09:57.2767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.15,164.87*57
2025-09-02T06:09:58.2765240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.49,164.20*72
2025-09-02T06:09:59.2760714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,163.67*78
2025-09-02T06:10:00.2769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.73,163.65*7E
2025-09-02T06:10:01.2768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.55,164.15*76
2025-09-02T06:10:02.2771126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.59,164.54*7C
2025-09-02T06:10:03.2766744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.80,164.43*52
2025-09-02T06:10:04.2770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.06,164.21*59
2025-09-02T06:10:05.2765945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,164.15*78
2025-09-02T06:10:06.2764338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.46,164.20*7C
2025-09-02T06:10:07.2765031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,164.10*7E
2025-09-02T06:10:08.2763591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,163.98*55
2025-09-02T06:10:09.2764686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,164.12*5D
2025-09-02T06:10:10.2770259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,164.35*71
2025-09-02T06:10:11.2762152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,164.18*71
2025-09-02T06:10:12.2768025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,163.86*55
2025-09-02T06:10:13.2770687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,163.78*55
2025-09-02T06:10:14.2766144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,163.92*71
2025-09-02T06:10:15.2768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.03,164.26*7B
2025-09-02T06:10:16.2769185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,164.53*7E
2025-09-02T06:10:17.2765301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,164.24*73
2025-09-02T06:10:18.2761003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.47,163.60*7A
2025-09-02T06:10:19.2763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.24,163.18*5A
2025-09-02T06:10:20.2771010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,163.25*78
2025-09-02T06:10:21.2762315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.84,163.64*77
2025-09-02T06:10:22.2765680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.22,164.08*74
2025-09-02T06:10:23.2769331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,164.18*59
2025-09-02T06:10:24.2764701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.85,163.95*78
2025-09-02T06:10:25.2768466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.38,163.77*7C
2025-09-02T06:10:26.2768771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,163.91*7A
2025-09-02T06:10:27.2761535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.51,164.09*70
2025-09-02T06:10:28.2766384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,163.89*77
2025-09-02T06:10:29.2769588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,163.64*7E
2025-09-02T06:10:30.2766467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,163.81*5B
2025-09-02T06:10:31.2763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,163.99*54
2025-09-02T06:10:32.2769973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,164.06*57
2025-09-02T06:10:33.2765942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.71,164.27*57
2025-09-02T06:10:34.2762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.23,164.65*7F
2025-09-02T06:10:35.2767268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.74,164.90*78
2025-09-02T06:10:36.2762425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,164.70*7E
2025-09-02T06:10:37.2765188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.23,164.09*7B
2025-09-02T06:10:38.2761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.51,163.61*72
2025-09-02T06:10:39.2763689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,163.69*5E
2025-09-02T06:10:40.2767261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.43,164.13*73
2025-09-02T06:10:41.2770070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.68,164.67*71
2025-09-02T06:10:42.2766002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.77,165.08*7D
2025-09-02T06:10:43.2766126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.80,165.17*5A
2025-09-02T06:10:44.2761794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.29,164.82*54
2025-09-02T06:10:45.2763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.12,164.21*74
2025-09-02T06:10:46.2767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,163.88*59
2025-09-02T06:10:47.2761873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.73,164.02*51
2025-09-02T06:10:48.2767944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.40,164.30*71
2025-09-02T06:10:49.2768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,164.33*78
2025-09-02T06:10:50.2770341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.55,164.26*5A
2025-09-02T06:10:51.2760636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.59,164.40*54
2025-09-02T06:10:52.2765519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,164.60*70
2025-09-02T06:10:53.2769143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,164.39*7E
2025-09-02T06:10:54.2763860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,163.68*7E
2025-09-02T06:10:55.2765987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.68,163.30*7F
2025-09-02T06:10:56.2764008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,163.54*53
2025-09-02T06:10:57.2766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.41,163.88*79
2025-09-02T06:10:58.2767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.54,164.08*79
2025-09-02T06:10:59.2773928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,164.15*7D
2025-09-02T06:11:00.2766371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.31,163.93*58
2025-09-02T06:11:01.2766908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.15,163.58*55
2025-09-02T06:11:02.2768950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,163.43*5C
2025-09-02T06:11:03.2760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,163.53*7F
2025-09-02T06:11:04.2762133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.39,163.66*7F
2025-09-02T06:11:05.2764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,163.64*73
2025-09-02T06:11:06.2760707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,163.53*59
2025-09-02T06:11:07.2789823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,163.50*53
2025-09-02T06:11:08.2770089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,163.49*54
2025-09-02T06:11:09.2770207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,163.65*71
2025-09-02T06:11:10.2761496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,163.86*72
2025-09-02T06:11:11.2767262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,163.77*56
2025-09-02T06:11:12.2760900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.08,163.58*5C
2025-09-02T06:11:13.2766793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,163.60*51
2025-09-02T06:11:14.2762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,163.76*70
2025-09-02T06:11:15.2766210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.73,163.74*72
2025-09-02T06:11:16.2766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,163.69*71
2025-09-02T06:11:17.2764805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,163.68*58
2025-09-02T06:11:18.2762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,163.47*5C
2025-09-02T06:11:19.2765820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,163.31*56
2025-09-02T06:11:20.2761982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,163.50*73
2025-09-02T06:11:21.2762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,163.75*76
2025-09-02T06:11:22.2768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,163.61*55
2025-09-02T06:11:23.2767001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.18,163.44*53
2025-09-02T06:11:24.2767139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,163.47*5C
2025-09-02T06:11:25.2761736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,163.42*7E
2025-09-02T06:11:26.2766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,163.12*7F
2025-09-02T06:11:27.2769788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,162.96*7D
2025-09-02T06:11:28.2762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,163.04*72
2025-09-02T06:11:29.2768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,163.09*50
2025-09-02T06:11:30.2761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,163.13*5D
2025-09-02T06:11:31.2768316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,163.39*5C
2025-09-02T06:11:32.2765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,163.61*7F
2025-09-02T06:11:33.2767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,163.36*79
2025-09-02T06:11:34.2762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,163.00*7E
2025-09-02T06:11:35.2762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,163.01*79
2025-09-02T06:11:36.2768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.61,163.10*71
2025-09-02T06:11:37.2763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,162.96*72
2025-09-02T06:11:38.2770439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,162.88*7F
2025-09-02T06:11:39.2762183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,162.99*77
2025-09-02T06:11:40.2766503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,163.20*53
2025-09-02T06:11:41.2769151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,163.35*7F
2025-09-02T06:11:42.2765573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,163.31*50
2025-09-02T06:11:43.2760272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.55,163.20*53
2025-09-02T06:11:44.2767484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,163.06*7A
2025-09-02T06:11:45.2763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,162.98*72
2025-09-02T06:11:46.2764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,163.07*70
2025-09-02T06:11:47.2764438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,163.11*51
2025-09-02T06:11:48.2768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,163.08*73
2025-09-02T06:11:49.2770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,163.17*51
2025-09-02T06:11:50.2761518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,163.30*7A
2025-09-02T06:11:51.2768356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,163.25*7F
2025-09-02T06:11:52.2765938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,162.98*72
2025-09-02T06:11:53.2766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,162.70*5B
2025-09-02T06:11:54.2767781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,162.77*56
2025-09-02T06:11:55.2761291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,163.20*7C
2025-09-02T06:11:56.2769040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,163.63*75
2025-09-02T06:11:57.2768762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,163.50*5D
2025-09-02T06:11:58.2760005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,163.06*70
2025-09-02T06:11:59.2765553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,162.97*7B
2025-09-02T06:12:00.2761332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,163.30*78
2025-09-02T06:12:01.2764460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.19,163.52*71
2025-09-02T06:12:02.2770294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,163.57*70
2025-09-02T06:12:03.2760821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,163.63*57
2025-09-02T06:12:04.2767603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,163.61*7B
2025-09-02T06:12:05.2745416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,163.53*76
2025-09-02T06:12:06.2766938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,163.57*58
2025-09-02T06:12:07.2769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,163.52*76
2025-09-02T06:12:08.2766885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,163.37*56
2025-09-02T06:12:09.2770102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.41,163.63*7D
2025-09-02T06:12:10.2763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.57,164.18*75
2025-09-02T06:12:11.2761965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.53,164.45*7B
2025-09-02T06:12:12.2770076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,164.32*50
2025-09-02T06:12:13.2761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.24,164.03*79
2025-09-02T06:12:14.2764706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.03,163.76*79
2025-09-02T06:12:15.2767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,163.71*54
2025-09-02T06:12:16.2764547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.49,163.91*73
2025-09-02T06:12:17.2765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.21,164.05*79
2025-09-02T06:12:18.2760208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.20,164.32*71
2025-09-02T06:12:19.2763222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,164.73*79
2025-09-02T06:12:20.2766591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,164.71*5C
2025-09-02T06:12:21.2761502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.75,164.35*70
2025-09-02T06:12:22.2770194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,164.26*71
2025-09-02T06:12:23.2768218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,164.42*71
2025-09-02T06:12:24.2765560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.60,164.42*7E
2025-09-02T06:12:25.2768196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,164.21*7F
2025-09-02T06:12:26.2764552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,164.23*5B
2025-09-02T06:12:27.2765369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,164.54*5E
2025-09-02T06:12:28.2769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.82,165.01*76
2025-09-02T06:12:29.2767627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.71,165.42*7A
2025-09-02T06:12:30.2763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,165.46*70
2025-09-02T06:12:31.2763587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,165.15*78
2025-09-02T06:12:32.2760182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,164.93*7F
2025-09-02T06:12:33.2763313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,164.86*5F
2025-09-02T06:12:34.2769959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,164.79*72
2025-09-02T06:12:35.2765086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.82,164.89*74
2025-09-02T06:12:36.2765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.62,165.10*55
2025-09-02T06:12:37.2767722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.35,165.28*71
2025-09-02T06:12:38.2764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,165.45*77
2025-09-02T06:12:39.2765440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,165.53*5B
2025-09-02T06:12:40.2763302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,165.45*51
2025-09-02T06:12:41.2763038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,165.29*7B
2025-09-02T06:12:42.2771834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,165.07*7C
2025-09-02T06:12:43.2770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.53,164.78*5C
2025-09-02T06:12:44.2758977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.79,164.62*7A
2025-09-02T06:12:45.2763769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.02,164.80*74
2025-09-02T06:12:46.2765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.09,165.23*7E
2025-09-02T06:12:47.2768944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,165.66*7E
2025-09-02T06:12:48.2768760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,165.81*5D
2025-09-02T06:12:49.2768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.83,165.64*73
2025-09-02T06:12:50.2805114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,165.18*76
2025-09-02T06:12:51.2761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,164.71*50
2025-09-02T06:12:52.2768714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,164.57*55
2025-09-02T06:12:53.2766059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.14,164.81*78
2025-09-02T06:12:54.2761322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.71,165.12*78
2025-09-02T06:12:55.2763828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,165.14*76
2025-09-02T06:12:56.2768770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,164.98*55
2025-09-02T06:12:57.2769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,165.01*5E
2025-09-02T06:12:58.2765724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,165.02*7E
2025-09-02T06:12:59.2762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,164.68*72
2025-09-02T06:13:00.2768271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,164.36*51
2025-09-02T06:13:01.2767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,164.40*56
2025-09-02T06:13:02.2764322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,164.63*72
2025-09-02T06:13:03.2760989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,164.64*75
2025-09-02T06:13:04.2764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,164.44*54
2025-09-02T06:13:05.2768722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,164.32*5B
2025-09-02T06:13:06.2765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,164.42*70
2025-09-02T06:13:07.2763957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,164.56*7F
2025-09-02T06:13:08.2769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,164.60*73
2025-09-02T06:13:09.2764924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,164.57*5C
2025-09-02T06:13:10.2765184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,164.47*50
2025-09-02T06:13:11.2769248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,164.35*50
2025-09-02T06:13:12.2766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,164.12*78
2025-09-02T06:13:13.2762537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,163.98*51
2025-09-02T06:13:14.2768411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,164.23*76
2025-09-02T06:13:15.2767733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,164.49*77
2025-09-02T06:13:16.2762749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,164.35*50
2025-09-02T06:13:17.2765270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,164.13*77
2025-09-02T06:13:18.2767876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,164.07*70
2025-09-02T06:13:19.2765727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,164.02*72
2025-09-02T06:13:20.2766853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,163.89*7B
2025-09-02T06:13:21.2771725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,163.98*77
2025-09-02T06:13:22.2767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,164.15*78
2025-09-02T06:13:23.2769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,164.00*54
2025-09-02T06:13:24.2769892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,163.81*70
2025-09-02T06:13:25.2764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,163.91*58
2025-09-02T06:13:26.2769405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,164.12*72
2025-09-02T06:13:27.2861964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,164.27*79
2025-09-02T06:13:28.2867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,164.27*7F
2025-09-02T06:13:29.2761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,164.10*54
2025-09-02T06:13:30.2767494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.89,163.90*51
2025-09-02T06:13:31.2764273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,163.77*73
2025-09-02T06:13:32.2768810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,163.86*55
2025-09-02T06:13:33.2762731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.85,164.13*5C
2025-09-02T06:13:34.2770082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,164.29*5B
2025-09-02T06:13:35.2770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,164.13*51
2025-09-02T06:13:36.2765082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.50,164.02*52
2025-09-02T06:13:37.2769020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.15,164.13*7E
2025-09-02T06:13:38.2864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.91,164.30*72
2025-09-02T06:13:39.2866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,164.31*7D
2025-09-02T06:13:40.2767207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,164.15*5F
2025-09-02T06:13:41.2767124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.30,163.94*70
2025-09-02T06:13:42.2764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,163.98*79
2025-09-02T06:13:43.2769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,164.28*7C
2025-09-02T06:13:44.2866148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.41,164.63*70
2025-09-02T06:13:45.2769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,164.70*72
2025-09-02T06:13:46.2767653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,164.46*57
2025-09-02T06:13:47.2767988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,164.33*56
2025-09-02T06:13:48.2765766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,164.45*7B
2025-09-02T06:13:49.2869151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,164.55*7D
2025-09-02T06:13:50.2766790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,164.42*55
2025-09-02T06:13:51.2765800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,164.32*5A
2025-09-02T06:13:52.2769120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,164.30*52
2025-09-02T06:13:53.2762671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.23,164.33*56
2025-09-02T06:13:54.2868044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,164.43*7E
2025-09-02T06:13:55.2864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.35,164.50*7C
2025-09-02T06:13:56.2870615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,164.51*7E
2025-09-02T06:13:57.2764260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,164.28*7B
2025-09-02T06:13:58.2769917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,163.98*78
2025-09-02T06:13:59.2761779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,164.04*52
2025-09-02T06:14:00.2765573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,164.30*7C
2025-09-02T06:14:01.2868143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,164.39*7B
2025-09-02T06:14:02.2863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,164.31*78
2025-09-02T06:14:03.2767687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,164.27*7C
2025-09-02T06:14:04.2768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,164.22*7B
2025-09-02T06:14:05.2767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,164.08*5E
2025-09-02T06:14:06.2764469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,164.09*71
2025-09-02T06:14:07.2868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.07,164.38*7C
2025-09-02T06:14:08.2865238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,164.57*71
2025-09-02T06:14:09.2766598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,164.56*54
2025-09-02T06:14:10.2762151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.29,164.22*70
2025-09-02T06:14:11.2769919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.97,163.66*73
2025-09-02T06:14:12.2765424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,163.47*55
2025-09-02T06:14:13.2769910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.60,163.95*73
2025-09-02T06:14:14.2865020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.97,164.28*74
2025-09-02T06:14:15.2861810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,164.11*7D
2025-09-02T06:14:16.2767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.09,164.02*73
2025-09-02T06:14:17.2768267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.17,164.03*7E
2025-09-02T06:14:18.2764953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,163.71*55
2025-09-02T06:14:19.2770978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,163.46*7F
2025-09-02T06:14:20.2867431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,163.67*78
2025-09-02T06:14:21.2862766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,163.84*7F
2025-09-02T06:14:22.2864146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,163.86*59
2025-09-02T06:14:23.2767684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,163.99*56
2025-09-02T06:14:24.2763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,164.10*5F
2025-09-02T06:14:25.2765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.26,164.00*5F
2025-09-02T06:14:26.2760295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.55,163.99*56
2025-09-02T06:14:27.2863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,164.16*7C
2025-09-02T06:14:28.2869704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,164.18*7B
2025-09-02T06:14:29.2861086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,164.08*5B
2025-09-02T06:14:30.2768707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,164.00*77
2025-09-02T06:14:31.2763679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,164.05*57
2025-09-02T06:14:32.2764263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,164.25*5D
2025-09-02T06:14:33.2866251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,164.43*7B
2025-09-02T06:14:34.2865535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,164.39*70
2025-09-02T06:14:35.2869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,164.24*7B
2025-09-02T06:14:36.2765579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,164.28*5C
2025-09-02T06:14:37.2762065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,164.42*59
2025-09-02T06:14:38.2768220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,164.44*74
2025-09-02T06:14:39.2867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,164.42*70
2025-09-02T06:14:40.2761615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,164.48*59
2025-09-02T06:14:41.2762882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.02,164.42*57
2025-09-02T06:14:42.2918529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,164.26*7D
2025-09-02T06:14:43.2859543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,164.19*7E
2025-09-02T06:14:44.2865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,164.19*7B
2025-09-02T06:14:45.2770342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,164.24*5B
2025-09-02T06:14:46.2765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,164.21*7C
2025-09-02T06:14:47.2768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,164.16*5F
2025-09-02T06:14:48.2864581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,164.24*74
2025-09-02T06:14:49.2866596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,164.43*7A
2025-09-02T06:14:50.2862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,164.50*7D
2025-09-02T06:14:51.2861347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,164.19*5F
2025-09-02T06:14:52.2764047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,163.84*5A
2025-09-02T06:14:53.2866097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,163.82*74
2025-09-02T06:14:54.2863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,164.01*7B
2025-09-02T06:14:55.2865972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,164.04*7D
2025-09-02T06:14:56.2761290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,163.79*77
2025-09-02T06:14:57.2764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,163.61*79
2025-09-02T06:14:58.2870215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,163.78*70
2025-09-02T06:14:59.2867112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.31,164.20*71
2025-09-02T06:15:00.2862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.79,164.34*7D
2025-09-02T06:15:01.2868363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,163.91*5A
2025-09-02T06:15:02.2762907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.09,163.38*55
2025-09-02T06:15:03.2767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,163.21*7A
2025-09-02T06:15:04.2862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,163.36*59
2025-09-02T06:15:05.2868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.40,163.52*51
2025-09-02T06:15:06.2868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,163.72*51
2025-09-02T06:15:07.2882155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,163.98*70
2025-09-02T06:15:08.2870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,163.91*59
2025-09-02T06:15:09.2767392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.36,163.31*51
2025-09-02T06:15:10.2763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.87,162.87*5A
2025-09-02T06:15:11.2864607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,162.91*71
2025-09-02T06:15:12.2865329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.62,162.85*5D
2025-09-02T06:15:13.2869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.29,162.58*55
2025-09-02T06:15:14.2769399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,162.45*73
2025-09-02T06:15:15.2862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.65,162.50*50
2025-09-02T06:15:16.2863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.20,162.66*56
2025-09-02T06:15:17.2866387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.95,162.97*7F
2025-09-02T06:15:18.2866391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.42,163.24*76
2025-09-02T06:15:19.2863294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,163.25*7F
2025-09-02T06:15:20.2769619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.24,163.03*77
2025-09-02T06:15:21.2763793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.13,162.67*7D
2025-09-02T06:15:22.2870840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,162.38*59
2025-09-02T06:15:23.2861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,162.47*7D
2025-09-02T06:15:24.2869311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.41,162.86*74
2025-09-02T06:15:25.2813095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.30,163.39*78
2025-09-02T06:15:26.2867515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.62,163.84*5E
2025-09-02T06:15:27.2862120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,164.06*55
2025-09-02T06:15:28.2766818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,164.02*7C
2025-09-02T06:15:29.2766105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.11,163.63*71
2025-09-02T06:15:30.2763027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,163.15*77
2025-09-02T06:15:31.2863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,163.05*5E
2025-09-02T06:15:32.2860626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.16,163.27*79
2025-09-02T06:15:33.2866543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.20,163.61*79
2025-09-02T06:15:34.2863825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.77,164.08*74
2025-09-02T06:15:35.2862603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,164.35*50
2025-09-02T06:15:36.2767127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,164.32*7F
2025-09-02T06:15:37.2764689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,164.17*75
2025-09-02T06:15:38.2861733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,164.00*51
2025-09-02T06:15:39.2864770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,163.95*7E
2025-09-02T06:15:40.2865202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,164.09*75
2025-09-02T06:15:41.2867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,164.19*79
2025-09-02T06:15:42.2863379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,164.29*5E
2025-09-02T06:15:43.2910241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,164.37*50
2025-09-02T06:15:44.2863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,164.28*5B
2025-09-02T06:15:45.2864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,164.15*5B
2025-09-02T06:15:46.2867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,164.26*7D
2025-09-02T06:15:47.2870623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.53,164.62*7C
2025-09-02T06:15:48.2866932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,164.99*79
2025-09-02T06:15:49.2867438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,165.09*5E
2025-09-02T06:15:50.2764431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.76,164.81*72
2025-09-02T06:15:51.2767669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,164.50*73
2025-09-02T06:15:52.2863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,164.49*71
2025-09-02T06:15:53.2864162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.45,164.66*79
2025-09-02T06:15:54.2870759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.01,164.91*77
2025-09-02T06:15:55.2866812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,165.13*7F
2025-09-02T06:15:56.2866254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,165.14*50
2025-09-02T06:15:57.2861917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,164.94*76
2025-09-02T06:15:58.2864294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,164.86*5E
2025-09-02T06:15:59.2869276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,164.99*7A
2025-09-02T06:16:00.2865164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,164.91*78
2025-09-02T06:16:01.2865519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,164.58*52
2025-09-02T06:16:02.2862084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,164.43*58
2025-09-02T06:16:03.2865848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,164.57*74
2025-09-02T06:16:04.2861311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.17,164.69*7E
2025-09-02T06:16:05.2865602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,164.68*71
2025-09-02T06:16:06.2871345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,164.63*56
2025-09-02T06:16:07.2866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.78,164.66*55
2025-09-02T06:16:08.2864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,164.76*5F
2025-09-02T06:16:09.2864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,164.53*76
2025-09-02T06:16:10.2870208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,164.03*5D
2025-09-02T06:16:11.2865848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,163.80*55
2025-09-02T06:16:12.2868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,163.97*71
2025-09-02T06:16:13.2869131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,164.30*7D
2025-09-02T06:16:14.2865238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.54,164.55*71
2025-09-02T06:16:15.2868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,164.63*73
2025-09-02T06:16:16.2865452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,164.71*54
2025-09-02T06:16:17.2863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,164.67*7A
2025-09-02T06:16:18.2869712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,164.30*7E
2025-09-02T06:16:19.2871620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,163.86*77
2025-09-02T06:16:20.2867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,163.71*7C
2025-09-02T06:16:21.2871122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.50,163.98*70
2025-09-02T06:16:22.2864998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.61,164.39*7E
2025-09-02T06:16:23.2807852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,164.74*70
2025-09-02T06:16:24.2866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,164.85*70
2025-09-02T06:16:25.2768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,164.65*79
2025-09-02T06:16:26.2867357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,164.37*53
2025-09-02T06:16:27.2862278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,164.35*74
2025-09-02T06:16:28.2864197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,164.50*79
2025-09-02T06:16:29.2866394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,164.71*7B
2025-09-02T06:16:30.2870776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,164.88*72
2025-09-02T06:16:31.2862931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,164.85*53
2025-09-02T06:16:32.2869100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,164.73*5E
2025-09-02T06:16:33.2871130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,164.63*56
2025-09-02T06:16:34.2861832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,164.58*75
2025-09-02T06:16:35.2865661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,164.66*7A
2025-09-02T06:16:36.2860835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,164.77*7D
2025-09-02T06:16:37.2863249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,164.84*74
2025-09-02T06:16:38.2863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,164.94*5C
2025-09-02T06:16:39.2865908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,164.89*53
2025-09-02T06:16:40.2861694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,164.58*73
2025-09-02T06:16:41.2864448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,164.37*52
2025-09-02T06:16:42.2869416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,164.48*58
2025-09-02T06:16:43.2861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.07,164.85*76
2025-09-02T06:16:44.2867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.40,165.10*74
2025-09-02T06:16:45.2868933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,164.83*53
2025-09-02T06:16:46.2863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,164.30*7C
2025-09-02T06:16:47.2785583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,164.10*78
2025-09-02T06:16:48.2863233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,164.24*5F
2025-09-02T06:16:49.2863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,164.54*7B
2025-09-02T06:16:50.2870157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.94,164.91*76
2025-09-02T06:16:51.2863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,165.07*7D
2025-09-02T06:16:52.2869647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,164.87*75
2025-09-02T06:16:53.2866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.12,164.41*75
2025-09-02T06:16:54.2861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,164.17*7F
2025-09-02T06:16:55.2860943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,164.42*7B
2025-09-02T06:16:56.2863202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.25,164.88*7E
2025-09-02T06:16:57.2867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.02,165.16*73
2025-09-02T06:16:58.2864272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,165.02*54
2025-09-02T06:16:59.2864881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,164.76*79
2025-09-02T06:17:00.2872109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,164.86*54
2025-09-02T06:17:01.2862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,165.07*5F
2025-09-02T06:17:02.2865495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,164.84*75
2025-09-02T06:17:03.2866108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,164.42*51
2025-09-02T06:17:04.2861339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,164.32*59
2025-09-02T06:17:05.2867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.50,164.67*72
2025-09-02T06:17:06.2865243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.34,165.14*7E
2025-09-02T06:17:07.2865111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,165.14*7E
2025-09-02T06:17:08.2866534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.27,164.69*72
2025-09-02T06:17:09.2867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.11,164.39*71
2025-09-02T06:17:10.2862392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,164.43*71
2025-09-02T06:17:11.2864995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.38,164.55*72
2025-09-02T06:17:12.2870781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.14,164.56*70
2025-09-02T06:17:13.2862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,164.61*78
2025-09-02T06:17:14.2867757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,164.63*56
2025-09-02T06:17:15.2869830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.07,164.47*7C
2025-09-02T06:17:16.2866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,164.35*5D
2025-09-02T06:17:17.2866448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,164.46*77
2025-09-02T06:17:18.2863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.25,164.74*79
2025-09-02T06:17:19.2867462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.38,165.05*7B
2025-09-02T06:17:20.2864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,165.16*51
2025-09-02T06:17:21.2867502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,164.91*54
2025-09-02T06:17:22.2867554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,164.52*7A
2025-09-02T06:17:23.2869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,164.45*50
2025-09-02T06:17:24.2864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.39,164.58*7A
2025-09-02T06:17:25.2866811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,164.74*7B
2025-09-02T06:17:26.2862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,164.91*54
2025-09-02T06:17:27.2865765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.72,165.08*5B
2025-09-02T06:17:28.2869429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,165.13*54
2025-09-02T06:17:29.2861676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,165.01*79
2025-09-02T06:17:30.2865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,164.87*73
2025-09-02T06:17:31.2862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,164.63*7F
2025-09-02T06:17:32.2869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,164.47*7A
2025-09-02T06:17:33.2863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,164.55*78
2025-09-02T06:17:34.2861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,164.84*72
2025-09-02T06:17:35.2863154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,165.18*77
2025-09-02T06:17:36.2866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,165.26*7F
2025-09-02T06:17:37.2867701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,164.95*74
2025-09-02T06:17:38.2865490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.29,164.67*70
2025-09-02T06:17:39.2861713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,164.64*57
2025-09-02T06:17:40.2866162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.44,164.68*79
2025-09-02T06:17:41.2864572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.83,164.82*7F
2025-09-02T06:17:42.2870854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,165.13*79
2025-09-02T06:17:43.2868302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,165.27*55
2025-09-02T06:17:44.2864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.55,165.13*77
2025-09-02T06:17:45.2864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,165.06*73
2025-09-02T06:17:46.2860665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,165.11*57
2025-09-02T06:17:47.2862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,165.12*73
2025-09-02T06:17:48.2869435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,165.19*74
2025-09-02T06:17:49.2868820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.65,165.25*56
2025-09-02T06:17:50.2864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.18,165.20*5B
2025-09-02T06:17:51.2867277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,165.29*5D
2025-09-02T06:17:52.2866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,165.41*55
2025-09-02T06:17:53.2867330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,165.34*57
2025-09-02T06:17:54.2864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,165.17*56
2025-09-02T06:17:55.2869250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,165.14*56
2025-09-02T06:17:56.2868785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,165.28*75
2025-09-02T06:17:57.2862401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,165.55*7E
2025-09-02T06:17:58.2864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,165.75*7E
2025-09-02T06:17:59.2866333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,165.68*59
2025-09-02T06:18:00.2869998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,165.36*7F
2025-09-02T06:18:01.2863179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,165.00*57
2025-09-02T06:18:02.2869038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,164.79*5F
2025-09-02T06:18:03.2868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,164.82*7F
2025-09-02T06:18:04.2865277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,165.09*7B
2025-09-02T06:18:05.2867472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,165.45*71
2025-09-02T06:18:06.2864929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,165.62*7C
2025-09-02T06:18:07.2868038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.54,165.50*5B
2025-09-02T06:18:08.2866354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.08,165.15*50
2025-09-02T06:18:09.2868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,164.74*56
2025-09-02T06:18:10.2912505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,164.50*79
2025-09-02T06:18:11.2865649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,164.52*75
2025-09-02T06:18:12.2859889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.94,164.85*7B
2025-09-02T06:18:13.2865398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,165.37*7E
2025-09-02T06:18:14.2861096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,165.62*53
2025-09-02T06:18:15.2864463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,165.11*78
2025-09-02T06:18:16.2870170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.48,164.41*73
2025-09-02T06:18:17.2862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,164.27*5D
2025-09-02T06:18:18.2869075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.90,164.47*70
2025-09-02T06:18:19.2861166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.81,164.59*72
2025-09-02T06:18:20.2866881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,164.60*7C
2025-09-02T06:18:21.2861906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,164.48*79
2025-09-02T06:18:22.2870189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.71,164.17*70
2025-09-02T06:18:23.2871857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,163.91*74
2025-09-02T06:18:24.2866182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,164.07*7C
2025-09-02T06:18:25.2868291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.12,164.47*78
2025-09-02T06:18:26.2867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,164.54*7C
2025-09-02T06:18:27.2868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.08,164.10*72
2025-09-02T06:18:28.2863420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.08,163.64*76
2025-09-02T06:18:29.2863702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,163.71*78
2025-09-02T06:18:30.2862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.55,163.98*75
2025-09-02T06:18:31.2862606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.51,164.07*7A
2025-09-02T06:18:32.2867015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,164.01*7E
2025-09-02T06:18:33.2870732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.16,163.95*78
2025-09-02T06:18:34.2864377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.56,163.98*77
2025-09-02T06:18:35.2866337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,163.77*7B
2025-09-02T06:18:36.2877317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,163.36*51
2025-09-02T06:18:37.2864971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,163.30*72
2025-09-02T06:18:38.2868695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.16,163.79*74
2025-09-02T06:18:39.2870672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.59,164.40*76
2025-09-02T06:18:40.2868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,164.63*7B
2025-09-02T06:18:41.2819350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,164.29*7A
2025-09-02T06:18:42.2864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.13,163.74*7D
2025-09-02T06:18:43.2865700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.92,163.44*75
2025-09-02T06:18:44.2861636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,163.63*5E
2025-09-02T06:18:45.2863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.47,164.02*7D
2025-09-02T06:18:46.2869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.41,164.25*7F
2025-09-02T06:18:47.2870484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.39,164.33*5C
2025-09-02T06:18:48.2866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.74,164.38*5C
2025-09-02T06:18:49.2862380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,164.50*70
2025-09-02T06:18:50.2868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,164.57*51
2025-09-02T06:18:51.2862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,164.46*50
2025-09-02T06:18:52.2867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,163.91*7E
2025-09-02T06:18:53.2870781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.67,163.37*77
2025-09-02T06:18:54.2867003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,163.37*50
2025-09-02T06:18:55.2863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.68,163.96*7C
2025-09-02T06:18:56.2868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.21,164.70*7C
2025-09-02T06:18:57.2866432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.07,164.90*73
2025-09-02T06:18:58.2869100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.20,164.61*57
2025-09-02T06:18:59.2863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.96,164.19*7E
2025-09-02T06:19:00.2868040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,163.86*58
2025-09-02T06:19:01.2864911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,163.64*5F
2025-09-02T06:19:02.2864308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,163.52*51
2025-09-02T06:19:03.2867972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,163.51*79
2025-09-02T06:19:04.2862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.47,163.77*56
2025-09-02T06:19:05.2860638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,164.13*55
2025-09-02T06:19:06.2869874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,164.28*77
2025-09-02T06:19:07.2862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,164.20*75
2025-09-02T06:19:08.2867940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,163.95*54
2025-09-02T06:19:09.2869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,163.76*7D
2025-09-02T06:19:10.2865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,163.54*70
2025-09-02T06:19:11.2866203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,163.45*79
2025-09-02T06:19:12.2861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,163.67*7C
2025-09-02T06:19:13.2863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.53,164.05*76
2025-09-02T06:19:14.2864838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,164.15*7D
2025-09-02T06:19:15.2866929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,164.01*77
2025-09-02T06:19:16.2869596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,164.04*7C
2025-09-02T06:19:17.2870902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,164.31*73
2025-09-02T06:19:18.2868378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,164.27*70
2025-09-02T06:19:19.2865511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.06,163.80*70
2025-09-02T06:19:20.2863609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.03,163.43*7F
2025-09-02T06:19:21.2868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,163.49*79
2025-09-02T06:19:22.2865060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.90,163.79*7F
2025-09-02T06:19:23.2870173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.07,163.92*71
2025-09-02T06:19:24.2864883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,163.81*7F
2025-09-02T06:19:25.2867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,163.82*5F
2025-09-02T06:19:26.2864368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,164.03*5B
2025-09-02T06:19:27.2865903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,163.94*5E
2025-09-02T06:19:28.2820824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,163.48*7F
2025-09-02T06:19:29.2868458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,163.13*7B
2025-09-02T06:19:30.2865891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,163.12*59
2025-09-02T06:19:31.2864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.92,163.32*76
2025-09-02T06:19:32.2868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,163.39*7B
2025-09-02T06:19:33.2867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,163.35*52
2025-09-02T06:19:34.2863686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,163.52*50
2025-09-02T06:19:35.2868613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,163.78*79
2025-09-02T06:19:36.2863818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,163.94*79
2025-09-02T06:19:37.2864694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,163.87*5A
2025-09-02T06:19:38.2861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.53,163.59*7A
2025-09-02T06:19:39.2864042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,163.31*78
2025-09-02T06:19:40.2869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,163.17*75
2025-09-02T06:19:41.2862488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,163.29*7C
2025-09-02T06:19:42.2868775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.93,163.50*72
2025-09-02T06:19:43.2861325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.13,163.79*76
2025-09-02T06:19:44.2867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,164.04*7D
2025-09-02T06:19:45.2869244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,164.08*74
2025-09-02T06:19:46.2861905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,164.05*7E
2025-09-02T06:19:47.2863905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,163.99*78
2025-09-02T06:19:48.2865884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,163.99*7F
2025-09-02T06:19:49.2867627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,163.92*7F
2025-09-02T06:19:50.2863960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,163.64*7F
2025-09-02T06:19:51.2865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,163.47*7F
2025-09-02T06:19:52.2864862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,163.66*78
2025-09-02T06:19:53.2868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,163.98*7F
2025-09-02T06:19:54.2865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,164.27*56
2025-09-02T06:19:55.2871332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,164.61*59
2025-09-02T06:19:56.2865131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,164.58*77
2025-09-02T06:19:57.2862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,164.07*78
2025-09-02T06:19:58.2861875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,163.43*54
2025-09-02T06:19:59.2870520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,163.19*59
2025-09-02T06:20:00.2865837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,163.37*70
2025-09-02T06:20:01.2869248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.13,163.75*70
2025-09-02T06:20:02.2868905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.96,164.12*71
2025-09-02T06:20:03.2862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,164.25*7C
2025-09-02T06:20:04.2864857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.32,164.18*53
2025-09-02T06:20:05.2865904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.16,163.99*5E
2025-09-02T06:20:06.2843816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,163.65*5C
2025-09-02T06:20:07.2869521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,163.29*7A
2025-09-02T06:20:08.2865163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,163.32*70
2025-09-02T06:20:09.2867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.76,163.89*7E
2025-09-02T06:20:10.2862945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,164.24*77
2025-09-02T06:20:11.2863465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,164.03*50
2025-09-02T06:20:12.2867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,163.74*5D
2025-09-02T06:20:13.2865750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,163.63*74
2025-09-02T06:20:14.2862470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,163.56*73
2025-09-02T06:20:15.2861176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,163.49*54
2025-09-02T06:20:16.2870052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,163.54*79
2025-09-02T06:20:17.2868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,163.70*73
2025-09-02T06:20:18.2868479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,163.96*5A
2025-09-02T06:20:19.2865160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.49,164.20*75
2025-09-02T06:20:20.2864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.78,164.28*75
2025-09-02T06:20:21.2866506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,164.17*7B
2025-09-02T06:20:22.2864968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,163.95*70
2025-09-02T06:20:23.2868784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,163.86*70
2025-09-02T06:20:24.2867220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,164.18*53
2025-09-02T06:20:25.2864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,164.64*5C
2025-09-02T06:20:26.2865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,164.82*7E
2025-09-02T06:20:27.2867957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,164.63*54
2025-09-02T06:20:28.2863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,164.53*51
2025-09-02T06:20:29.2864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,164.52*7B
2025-09-02T06:20:30.2866124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,164.50*75
2025-09-02T06:20:31.2862941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,164.63*7A
2025-09-02T06:20:32.2869676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,164.89*7A
2025-09-02T06:20:33.2870281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,164.99*54
2025-09-02T06:20:34.2867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,165.08*5E
2025-09-02T06:20:35.2865203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,165.27*7B
2025-09-02T06:20:36.2871594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,165.03*7C
2025-09-02T06:20:37.2862252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,164.45*55
2025-09-02T06:20:38.2870982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,164.20*55
2025-09-02T06:20:39.2863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,164.58*75
2025-09-02T06:20:40.2868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.45,165.05*7C
2025-09-02T06:20:41.2871508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,165.21*71
2025-09-02T06:20:42.2866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,165.01*78
2025-09-02T06:20:43.2870457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.41,164.58*71
2025-09-02T06:20:44.2863497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.42,164.18*57
2025-09-02T06:20:45.2866812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,164.16*7B
2025-09-02T06:20:46.2868164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.21,164.59*70
2025-09-02T06:20:47.2864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.00,165.14*7A
2025-09-02T06:20:48.2860081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,165.32*74
2025-09-02T06:20:49.2867661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.52,165.07*7D
2025-09-02T06:20:50.2881077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.01,164.67*7A
2025-09-02T06:20:51.2866390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,164.46*5B
2025-09-02T06:20:52.2865838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.74,164.53*72
2025-09-02T06:20:53.2869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.48,164.78*73
2025-09-02T06:20:54.2864132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,165.00*7C
2025-09-02T06:20:55.2864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.35,165.09*5D
2025-09-02T06:20:56.2861460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.73,165.15*50
2025-09-02T06:20:57.2863105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,165.16*52
2025-09-02T06:20:58.2868795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,165.02*5A
2025-09-02T06:20:59.2870805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,164.84*53
2025-09-02T06:21:00.2868012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,164.76*5B
2025-09-02T06:21:01.2865331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,164.76*70
2025-09-02T06:21:02.2870775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.66,164.83*5F
2025-09-02T06:21:03.2863837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,165.10*77
2025-09-02T06:21:04.2869826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.85,165.35*75
2025-09-02T06:21:05.2860535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,165.36*7E
2025-09-02T06:21:06.2951147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,165.34*57
2025-09-02T06:21:07.2868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,165.23*55
2025-09-02T06:21:08.2866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,164.99*55
2025-09-02T06:21:09.2871125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,164.91*73
2025-09-02T06:21:10.2866423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,165.19*7A
2025-09-02T06:21:11.2868599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.50,165.63*7F
2025-09-02T06:21:12.2903320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,165.89*7B
2025-09-02T06:21:13.2866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,165.64*7F
2025-09-02T06:21:14.2868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,165.21*56
2025-09-02T06:21:15.2866900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,165.21*5C
2025-09-02T06:21:16.2864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,165.25*76
2025-09-02T06:21:17.2862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,165.34*73
2025-09-02T06:21:18.2866610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,165.71*76
2025-09-02T06:21:19.2869860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,165.82*5B
2025-09-02T06:21:20.2869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.95,165.34*53
2025-09-02T06:21:21.2866919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.38,164.86*56
2025-09-02T06:21:22.2862504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,164.77*78
2025-09-02T06:21:23.2866141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.28,164.87*79
2025-09-02T06:21:24.2865866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.72,165.02*7B
2025-09-02T06:21:25.2863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,165.34*70
2025-09-02T06:21:26.2868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,165.57*57
2025-09-02T06:21:27.2875390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,165.39*59
2025-09-02T06:21:28.2863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,164.92*75
2025-09-02T06:21:29.2866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,164.44*57
2025-09-02T06:21:30.2860328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,164.21*53
2025-09-02T06:21:31.2863496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,164.40*71
2025-09-02T06:21:32.2870992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.06,164.75*7C
2025-09-02T06:21:33.2863173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.70,165.04*55
2025-09-02T06:21:34.2869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.32,165.35*7D
2025-09-02T06:21:35.2871100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,165.47*78
2025-09-02T06:21:36.2866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,165.16*57
2025-09-02T06:21:37.2867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,164.73*7D
2025-09-02T06:21:38.2864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,164.60*5C
2025-09-02T06:21:39.2866188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,164.58*53
2025-09-02T06:21:40.2862566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,164.43*7B
2025-09-02T06:21:41.2865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.52,164.28*50
2025-09-02T06:21:42.2860764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.19,164.45*5B
2025-09-02T06:21:43.2863572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.44,164.82*76
2025-09-02T06:21:44.2863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,164.97*7D
2025-09-02T06:21:45.2866079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,164.61*7A
2025-09-02T06:21:46.2860249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,164.37*53
2025-09-02T06:21:47.2865259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,164.47*54
2025-09-02T06:21:48.2868388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,164.53*5F
2025-09-02T06:21:49.2866463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,164.33*78
2025-09-02T06:21:50.2861947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,164.04*55
2025-09-02T06:21:51.2863249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.04,163.97*70
2025-09-02T06:21:52.2870526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,163.99*7D
2025-09-02T06:21:53.2969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,163.95*70
2025-09-02T06:21:54.2866454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,163.93*5B
2025-09-02T06:21:55.2869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,164.01*7C
2025-09-02T06:21:56.2869289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,164.06*57
2025-09-02T06:21:57.2962744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,164.00*7E
2025-09-02T06:21:58.2865308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,163.93*7D
2025-09-02T06:21:59.2862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,163.86*75
2025-09-02T06:22:00.2863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,163.85*7A
2025-09-02T06:22:01.2870337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,163.88*76
2025-09-02T06:22:02.2862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,163.53*56
2025-09-02T06:22:03.2868963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,163.11*77
2025-09-02T06:22:04.2871948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,163.21*59
2025-09-02T06:22:05.2866725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,163.61*7D
2025-09-02T06:22:06.2868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,163.88*72
2025-09-02T06:22:07.2961667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,163.92*76
2025-09-02T06:22:08.2860939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,163.81*53
2025-09-02T06:22:09.2870331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,163.73*5F
2025-09-02T06:22:10.2869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,163.67*53
2025-09-02T06:22:11.2970003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,163.55*78
2025-09-02T06:22:12.2864029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,163.35*5A
2025-09-02T06:22:13.2867341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,163.22*74
2025-09-02T06:22:14.2865555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,163.50*7F
2025-09-02T06:22:15.2863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,163.89*72
2025-09-02T06:22:16.2866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,164.07*7C
2025-09-02T06:22:17.2861662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,164.07*58
2025-09-02T06:22:18.2865349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,164.07*77
2025-09-02T06:22:19.2870221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,164.05*7E
2025-09-02T06:22:20.2861582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,163.89*5C
2025-09-02T06:22:21.2961915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,163.67*79
2025-09-02T06:22:22.2869422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,163.53*7C
2025-09-02T06:22:23.2966083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.20,163.65*7F
2025-09-02T06:22:24.2869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,163.98*7F
2025-09-02T06:22:25.2967162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,164.18*70
2025-09-02T06:22:26.2864612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,164.32*7C
2025-09-02T06:22:27.2866174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,164.44*5C
2025-09-02T06:22:28.2862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,164.36*78
2025-09-02T06:22:29.2865262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,164.18*78
2025-09-02T06:22:30.2867949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.96,163.88*5F
2025-09-02T06:22:31.2862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.38,163.62*5F
2025-09-02T06:22:32.2865704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,163.68*57
2025-09-02T06:22:33.2862816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,163.97*50
2025-09-02T06:22:34.2864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.82,164.16*53
2025-09-02T06:22:35.2867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,164.37*5E
2025-09-02T06:22:36.2862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,164.51*7D
2025-09-02T06:22:37.2867614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.79,164.39*57
2025-09-02T06:22:38.2870705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.48,164.11*57
2025-09-02T06:22:39.2862136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.46,163.95*56
2025-09-02T06:22:40.2868515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,163.98*57
2025-09-02T06:22:41.2863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,163.90*5C
2025-09-02T06:22:42.2865743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,163.72*56
2025-09-02T06:22:43.2971632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,163.80*7F
2025-09-02T06:22:44.2865477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.34,164.17*79
2025-09-02T06:22:45.2867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.52,164.57*79
2025-09-02T06:22:46.2964539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,164.82*7D
2025-09-02T06:22:47.2866312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,164.64*7D
2025-09-02T06:22:48.2867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.73,164.19*7A
2025-09-02T06:22:49.2864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,163.81*72
2025-09-02T06:22:50.2965535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,163.56*7D
2025-09-02T06:22:51.2966175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.07,163.72*75
2025-09-02T06:22:52.2965797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.38,164.31*7A
2025-09-02T06:22:53.2966992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,164.55*7D
2025-09-02T06:22:54.2866217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,164.25*55
2025-09-02T06:22:55.2869888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,163.99*7E
2025-09-02T06:22:56.2865513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,163.95*5B
2025-09-02T06:22:57.2869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,163.99*70
2025-09-02T06:22:58.2969629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,163.96*7F
2025-09-02T06:22:59.3024901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,163.84*7F
2025-09-02T06:23:00.2862771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,163.77*7F
2025-09-02T06:23:01.2869534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,163.73*79
2025-09-02T06:23:02.2970757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,163.72*7B
2025-09-02T06:23:03.2868168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.98,163.78*77
2025-09-02T06:23:04.2962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.07,164.03*7C
2025-09-02T06:23:05.2970650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,164.24*70
2025-09-02T06:23:06.2867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,164.20*7C
2025-09-02T06:23:07.2865195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.40,163.86*75
2025-09-02T06:23:08.2867596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.16,163.51*71
2025-09-02T06:23:09.2969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,163.50*7F
2025-09-02T06:23:10.2964997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.70,163.80*74
2025-09-02T06:23:11.2971515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.29,164.13*72
2025-09-02T06:23:12.2962946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,164.11*7D
2025-09-02T06:23:13.2869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,163.90*59
2025-09-02T06:23:14.2868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,163.74*7A
2025-09-02T06:23:15.2861763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,163.61*7C
2025-09-02T06:23:16.2963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,163.80*72
2025-09-02T06:23:17.2966272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,164.20*74
2025-09-02T06:23:18.2970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,164.25*77
2025-09-02T06:23:19.2967156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,163.83*74
2025-09-02T06:23:20.2868218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,163.52*55
2025-09-02T06:23:21.2964448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,163.52*78
2025-09-02T06:23:22.2962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,163.56*74
2025-09-02T06:23:23.2862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,163.63*52
2025-09-02T06:23:24.2863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,163.64*53
2025-09-02T06:23:25.2969140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,163.55*59
2025-09-02T06:23:26.2961583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,163.50*7C
2025-09-02T06:23:27.2967607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,163.59*57
2025-09-02T06:23:28.2870656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,163.58*5A
2025-09-02T06:23:29.2866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,163.30*54
2025-09-02T06:23:30.2868399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,163.07*5C
2025-09-02T06:23:31.2863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,163.10*53
2025-09-02T06:23:32.2964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,163.25*71
2025-09-02T06:23:33.2964064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,163.34*7F
2025-09-02T06:23:34.2967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,163.36*58
2025-09-02T06:23:35.2863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,163.22*7E
2025-09-02T06:23:36.2864005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,162.96*74
2025-09-02T06:23:37.2968649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,162.91*7B
2025-09-02T06:23:38.2965051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.96,163.20*73
2025-09-02T06:23:39.2961414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.13,163.29*7F
2025-09-02T06:23:40.2965571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,162.96*79
2025-09-02T06:23:41.2862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.56,162.61*78
2025-09-02T06:23:42.2863204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.19,162.56*73
2025-09-02T06:23:43.2868814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,162.83*52
2025-09-02T06:23:44.2963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,163.14*7A
2025-09-02T06:23:45.2969766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,163.17*7F
2025-09-02T06:23:46.2961882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,162.84*54
2025-09-02T06:23:47.2863863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.82,162.46*5D
2025-09-02T06:23:48.2960760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,162.45*5C
2025-09-02T06:23:49.2978632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,162.79*74
2025-09-02T06:23:50.2961520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,163.04*76
2025-09-02T06:23:51.2869317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,162.82*7B
2025-09-02T06:23:52.2866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.64,162.38*74
2025-09-02T06:23:53.2868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,162.14*7E
2025-09-02T06:23:54.2962473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,162.11*71
2025-09-02T06:23:55.2967969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.21,162.21*78
2025-09-02T06:23:56.2970699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,162.32*72
2025-09-02T06:23:57.2964638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,162.24*51
2025-09-02T06:23:58.2869259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.17,162.06*5B
2025-09-02T06:23:59.2864306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,162.09*76
2025-09-02T06:24:00.2965277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.46,162.22*59
2025-09-02T06:24:01.2967356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,162.13*53
2025-09-02T06:24:02.2964727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,161.76*7B
2025-09-02T06:24:03.2964441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.30,161.46*58
2025-09-02T06:24:04.2965936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,161.42*77
2025-09-02T06:24:05.2963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.82,161.54*76
2025-09-02T06:24:06.2965965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.30,161.63*7B
2025-09-02T06:24:07.2960638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,161.70*5F
2025-09-02T06:24:08.2863698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.70,161.90*75
2025-09-02T06:24:09.2869991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,162.05*70
2025-09-02T06:24:10.2961665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,161.98*56
2025-09-02T06:24:11.2968031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,161.82*7C
2025-09-02T06:24:12.2970039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,161.85*77
2025-09-02T06:24:13.2962342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,162.01*7A
2025-09-02T06:24:14.2966220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,161.98*72
2025-09-02T06:24:15.2861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,161.81*74
2025-09-02T06:24:16.2861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,161.83*72
2025-09-02T06:24:17.2965853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,162.13*7C
2025-09-02T06:24:18.2967694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,162.47*71
2025-09-02T06:24:19.2965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,162.67*79
2025-09-02T06:24:20.2961173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,162.77*54
2025-09-02T06:24:21.2964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.72,162.63*56
2025-09-02T06:24:22.2863486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.03,162.29*71
2025-09-02T06:24:23.2864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,162.08*71
2025-09-02T06:24:24.2964712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,162.20*59
2025-09-02T06:24:25.2960861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,162.63*71
2025-09-02T06:24:26.2964185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.84,163.13*76
2025-09-02T06:24:27.2969286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,163.23*78
2025-09-02T06:24:28.2961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.31,163.03*51
2025-09-02T06:24:29.2963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,162.87*5F
2025-09-02T06:24:30.2965077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,162.63*7E
2025-09-02T06:24:31.2966844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,162.53*51
2025-09-02T06:24:32.2962046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,162.80*58
2025-09-02T06:24:33.2969673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,163.04*58
2025-09-02T06:24:34.2967305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,163.05*7D
2025-09-02T06:24:35.2961765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,163.11*7C
2025-09-02T06:24:36.2964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.37,163.33*78
2025-09-02T06:24:37.2961723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.15,163.57*7F
2025-09-02T06:24:38.2962316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,163.49*5D
2025-09-02T06:24:39.2870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.93,163.10*75
2025-09-02T06:24:40.2961084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.58,162.91*7C
2025-09-02T06:24:41.2967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,163.10*59
2025-09-02T06:24:42.2970281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.38,163.38*7F
2025-09-02T06:24:43.2967904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,163.37*73
2025-09-02T06:24:44.2968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.83,163.29*53
2025-09-02T06:24:45.2911789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.84,163.37*5A
2025-09-02T06:24:46.2963585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,163.55*73
2025-09-02T06:24:47.2961422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.07,163.71*7B
2025-09-02T06:24:48.2968631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,163.72*5C
2025-09-02T06:24:49.2964478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,163.64*79
2025-09-02T06:24:50.2869802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.06,163.49*73
2025-09-02T06:24:51.2966777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.44,163.42*50
2025-09-02T06:24:52.2968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.51,163.59*77
2025-09-02T06:24:53.2963936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.33,163.86*77
2025-09-02T06:24:54.2966979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.01,164.14*7C
2025-09-02T06:24:55.2969597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,164.38*75
2025-09-02T06:24:56.2962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,164.51*79
2025-09-02T06:24:57.2963547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.53,164.47*78
2025-09-02T06:24:58.2962842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,164.40*53
2025-09-02T06:24:59.2968694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,164.50*77
2025-09-02T06:25:00.2964890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.58,164.81*76
2025-09-02T06:25:01.2969145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,165.07*70
2025-09-02T06:25:02.2964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,164.92*57
2025-09-02T06:25:03.2965240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,164.71*7D
2025-09-02T06:25:04.2965366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,164.81*76
2025-09-02T06:25:05.3012346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.54,165.10*72
2025-09-02T06:25:06.2961342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.54,165.34*70
2025-09-02T06:25:07.2966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,165.54*52
2025-09-02T06:25:08.2870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,165.70*70
2025-09-02T06:25:09.2963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,165.73*7C
2025-09-02T06:25:10.2967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,165.61*57
2025-09-02T06:25:11.2965451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,165.43*72
2025-09-02T06:25:12.2970441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,165.38*74
2025-09-02T06:25:13.2968209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,165.54*76
2025-09-02T06:25:14.2969872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,165.77*7F
2025-09-02T06:25:15.2964857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,166.09*72
2025-09-02T06:25:16.2967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,166.35*73
2025-09-02T06:25:17.2964603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,166.45*7E
2025-09-02T06:25:18.2967603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,166.30*70
2025-09-02T06:25:19.2968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,165.97*5B
2025-09-02T06:25:20.2960903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,165.76*7C
2025-09-02T06:25:21.2967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,165.77*51
2025-09-02T06:25:22.2968210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,166.02*7D
2025-09-02T06:25:23.2962937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,166.41*7C
2025-09-02T06:25:24.2966095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,166.56*77
2025-09-02T06:25:25.2960803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,166.40*5F
2025-09-02T06:25:26.2960179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,166.18*5A
2025-09-02T06:25:27.2967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,166.16*70
2025-09-02T06:25:28.3000948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,166.01*52
2025-09-02T06:25:29.2968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,165.68*59
2025-09-02T06:25:30.2967204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,165.53*7C
2025-09-02T06:25:31.2968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,165.67*7B
2025-09-02T06:25:32.2967020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.92,165.74*74
2025-09-02T06:25:33.2964341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,165.59*72
2025-09-02T06:25:34.2961613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,165.42*5D
2025-09-02T06:25:35.2965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,165.39*79
2025-09-02T06:25:36.2968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,165.37*53
2025-09-02T06:25:37.2963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,165.55*7B
2025-09-02T06:25:38.2963905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,165.76*77
2025-09-02T06:25:39.2970905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,165.63*7B
2025-09-02T06:25:40.2970192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.13,165.19*74
2025-09-02T06:25:41.2967020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.54,164.63*7C
2025-09-02T06:25:42.2971336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,164.38*74
2025-09-02T06:25:43.2966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,164.85*75
2025-09-02T06:25:44.2964953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.38,165.67*7E
2025-09-02T06:25:45.2968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.15,166.06*78
2025-09-02T06:25:46.2971660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,165.82*58
2025-09-02T06:25:47.2968848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.64,165.24*7C
2025-09-02T06:25:48.2961391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.09,164.80*73
2025-09-02T06:25:49.2966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,164.68*5C
2025-09-02T06:25:50.2967890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.44,164.67*77
2025-09-02T06:25:51.2963125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.99,164.65*71
2025-09-02T06:25:52.2962978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,164.65*55
2025-09-02T06:25:53.2970675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.89,164.66*55
2025-09-02T06:25:54.2964562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,164.63*56
2025-09-02T06:25:55.2968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,164.71*79
2025-09-02T06:25:56.2964914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,164.94*7B
2025-09-02T06:25:57.2971327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,164.83*71
2025-09-02T06:25:58.2961414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.09,164.39*76
2025-09-02T06:25:59.2964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.21,163.97*50
2025-09-02T06:26:00.2961945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,163.92*7A
2025-09-02T06:26:01.2969300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.10,164.12*7A
2025-09-02T06:26:02.2963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.15,164.33*74
2025-09-02T06:26:03.2962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,164.56*71
2025-09-02T06:26:04.2963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,164.72*5D
2025-09-02T06:26:05.2970308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,164.54*78
2025-09-02T06:26:06.2961674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,164.15*72
2025-09-02T06:26:07.2963469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,164.02*59
2025-09-02T06:26:08.2965708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,164.00*78
2025-09-02T06:26:09.2970508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,163.78*51
2025-09-02T06:26:10.2968946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.98,163.76*54
2025-09-02T06:26:11.2962552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.84,164.04*70
2025-09-02T06:26:12.2960077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,164.32*77
2025-09-02T06:26:13.2966417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,164.42*52
2025-09-02T06:26:14.3007546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,164.44*50
2025-09-02T06:26:15.2965878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.31,164.29*71
2025-09-02T06:26:16.2966355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.13,163.90*74
2025-09-02T06:26:17.2962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,163.66*53
2025-09-02T06:26:18.2963963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.26,163.73*75
2025-09-02T06:26:19.2969068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.16,163.93*77
2025-09-02T06:26:20.2969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,164.10*73
2025-09-02T06:26:21.2968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.38,164.23*7F
2025-09-02T06:26:22.2967229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.83,164.39*75
2025-09-02T06:26:23.2962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,164.62*5C
2025-09-02T06:26:24.2967357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.61,164.83*7A
2025-09-02T06:26:25.2961044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,164.63*73
2025-09-02T06:26:26.2963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,164.13*51
2025-09-02T06:26:27.2963453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.11,163.92*59
2025-09-02T06:26:28.2965039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,164.12*58
2025-09-02T06:26:29.2969079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.93,164.50*73
2025-09-02T06:26:30.2962284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.07,164.75*7A
2025-09-02T06:26:31.2963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,164.74*7B
2025-09-02T06:26:32.2965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.00,164.63*50
2025-09-02T06:26:33.2966950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.94,164.75*58
2025-09-02T06:26:34.2967259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,164.97*73
2025-09-02T06:26:35.2971393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,164.90*7A
2025-09-02T06:26:36.2966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,164.39*5F
2025-09-02T06:26:37.2965887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,163.96*75
2025-09-02T06:26:38.2969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,164.08*78
2025-09-02T06:26:39.2964964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.37,164.56*7C
2025-09-02T06:26:40.2976793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.89,164.80*73
2025-09-02T06:26:41.2962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,164.80*7C
2025-09-02T06:26:42.2964928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,164.99*58
2025-09-02T06:26:43.2961005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,165.35*50
2025-09-02T06:26:44.2969657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,165.41*78
2025-09-02T06:26:45.2962208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,165.02*76
2025-09-02T06:26:46.2965001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,164.67*7C
2025-09-02T06:26:47.2962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,164.82*77
2025-09-02T06:26:48.2964452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.77,165.26*79
2025-09-02T06:26:49.2970221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.25,165.51*7D
2025-09-02T06:26:50.2962936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.69,165.48*7C
2025-09-02T06:26:51.2970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,165.39*5D
2025-09-02T06:26:52.2963044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,165.53*7A
2025-09-02T06:26:53.2967683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,165.83*5F
2025-09-02T06:26:54.2971212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,166.03*76
2025-09-02T06:26:55.3017781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,165.99*7C
2025-09-02T06:26:56.2968895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,165.56*5F
2025-09-02T06:26:57.2964604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,165.11*52
2025-09-02T06:26:58.2968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,165.27*7E
2025-09-02T06:26:59.2964374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.39,165.92*79
2025-09-02T06:27:00.2966789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.08,166.46*71
2025-09-02T06:27:01.2963014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,166.49*72
2025-09-02T06:27:02.2962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.18,166.03*71
2025-09-02T06:27:03.2966427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.25,165.61*52
2025-09-02T06:27:04.2960455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,165.68*5F
2025-09-02T06:27:05.2962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.46,165.96*79
2025-09-02T06:27:06.2968677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.93,165.89*7A
2025-09-02T06:27:07.2966321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,165.33*55
2025-09-02T06:27:08.2969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.11,164.93*76
2025-09-02T06:27:09.2964985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.67,165.18*59
2025-09-02T06:27:10.2967848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.69,165.78*7F
2025-09-02T06:27:11.2963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.77,166.27*7B
2025-09-02T06:27:12.2964588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,166.36*7C
2025-09-02T06:27:13.2962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.39,166.11*78
2025-09-02T06:27:14.2963582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.87,165.75*73
2025-09-02T06:27:15.2969843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,165.54*78
2025-09-02T06:27:16.2964064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,165.60*75
2025-09-02T06:27:17.2968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.43,165.98*7B
2025-09-02T06:27:18.2961776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.40,166.34*7A
2025-09-02T06:27:19.2966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,166.51*79
2025-09-02T06:27:20.2971021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,166.62*51
2025-09-02T06:27:21.2966445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,166.74*79
2025-09-02T06:27:22.2965478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,166.89*78
2025-09-02T06:27:23.2968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,167.01*55
2025-09-02T06:27:24.2962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,167.06*7A
2025-09-02T06:27:25.2963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,166.88*71
2025-09-02T06:27:26.2971474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,166.64*79
2025-09-02T06:27:27.2965054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,166.70*74
2025-09-02T06:27:28.2967757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,166.91*71
2025-09-02T06:27:29.2965105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,167.06*7E
2025-09-02T06:27:30.2965798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,167.14*7C
2025-09-02T06:27:31.2971141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,167.26*55
2025-09-02T06:27:32.2962632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,167.26*58
2025-09-02T06:27:33.2969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,167.12*50
2025-09-02T06:27:34.2964768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,166.92*72
2025-09-02T06:27:35.2965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,166.84*71
2025-09-02T06:27:36.2966093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,166.95*77
2025-09-02T06:27:37.2967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,167.15*74
2025-09-02T06:27:38.2962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,167.30*7D
2025-09-02T06:27:39.2964534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,167.17*7A
2025-09-02T06:27:40.3017449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,166.80*59
2025-09-02T06:27:41.2962154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.35,166.52*5C
2025-09-02T06:27:42.2965307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,166.51*52
2025-09-02T06:27:43.2961774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,166.70*7A
2025-09-02T06:27:44.2965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,166.81*7C
2025-09-02T06:27:45.2971167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,166.69*70
2025-09-02T06:27:46.2960514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,166.40*56
2025-09-02T06:27:47.2966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,166.24*76
2025-09-02T06:27:48.2967544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,166.26*72
2025-09-02T06:27:49.2962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,166.25*74
2025-09-02T06:27:50.2964735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,166.25*7A
2025-09-02T06:27:51.2960496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,166.31*54
2025-09-02T06:27:52.2960467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,166.11*71
2025-09-02T06:27:53.2965809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,165.89*71
2025-09-02T06:27:54.2968818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,166.03*73
2025-09-02T06:27:55.2965252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.70,166.11*75
2025-09-02T06:27:56.2967791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,165.81*7E
2025-09-02T06:27:57.2962377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.43,165.64*5D
2025-09-02T06:27:58.2969041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.69,165.86*57
2025-09-02T06:27:59.2965117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,166.12*74
2025-09-02T06:28:00.2964925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,166.20*77
2025-09-02T06:28:01.2961868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,166.09*78
2025-09-02T06:28:02.2963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,165.81*5D
2025-09-02T06:28:03.2965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,165.49*7F
2025-09-02T06:28:04.2964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,165.32*54
2025-09-02T06:28:05.2967722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,165.52*7B
2025-09-02T06:28:06.2968179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.42,166.15*7C
2025-09-02T06:28:07.2970950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.31,166.45*7C
2025-09-02T06:28:08.2961095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,166.16*58
2025-09-02T06:28:09.2970409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.86,165.68*71
2025-09-02T06:28:10.2964655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.61,165.36*78
2025-09-02T06:28:11.2964999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,165.32*58
2025-09-02T06:28:12.2961584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.24,165.36*58
2025-09-02T06:28:13.2969210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.71,165.35*79
2025-09-02T06:28:14.2962386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,165.33*7E
2025-09-02T06:28:15.2968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.85,165.27*5D
2025-09-02T06:28:16.2970613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.76,165.19*5F
2025-09-02T06:28:17.2966407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,165.13*7A
2025-09-02T06:28:18.2969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,165.15*56
2025-09-02T06:28:19.2969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,165.19*59
2025-09-02T06:28:20.2971610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,165.00*7C
2025-09-02T06:28:21.2965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.44,164.48*78
2025-09-02T06:28:22.2969300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,164.16*59
2025-09-02T06:28:23.2965511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.17,164.40*7E
2025-09-02T06:28:24.2966936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.36,164.82*74
2025-09-02T06:28:25.2962888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,164.83*79
2025-09-02T06:28:26.2963970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.34,164.52*73
2025-09-02T06:28:27.2969369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.12,164.33*74
2025-09-02T06:28:28.2964382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,164.17*5C
2025-09-02T06:28:29.2969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,164.04*54
2025-09-02T06:28:30.2960323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,163.87*75
2025-09-02T06:28:31.2965774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,163.64*51
2025-09-02T06:28:32.2966762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,163.69*54
2025-09-02T06:28:33.2968202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.79,163.99*73
2025-09-02T06:28:34.2969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,164.16*7F
2025-09-02T06:28:35.2963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,164.11*55
2025-09-02T06:28:36.2961575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,164.04*56
2025-09-02T06:28:37.2967826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,164.02*7B
2025-09-02T06:28:38.2967287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,163.73*79
2025-09-02T06:28:39.2967929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,163.27*5A
2025-09-02T06:28:40.2963005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,163.10*7A
2025-09-02T06:28:41.2968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,163.26*50
2025-09-02T06:28:42.2970840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,163.44*74
2025-09-02T06:28:43.2966101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,163.55*7E
2025-09-02T06:28:44.2968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,163.73*7F
2025-09-02T06:28:45.2964016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.29,163.82*5D
2025-09-02T06:28:46.2964227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,163.84*5D
2025-09-02T06:28:47.2969596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,163.68*5B
2025-09-02T06:28:48.2970169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,163.26*50
2025-09-02T06:28:49.2966214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,162.95*71
2025-09-02T06:28:50.2966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,163.01*7C
2025-09-02T06:28:51.2963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,163.29*79
2025-09-02T06:28:52.2964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.80,163.53*73
2025-09-02T06:28:53.2963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,163.67*74
2025-09-02T06:28:54.2968226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.26,163.71*54
2025-09-02T06:28:55.2964750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.43,163.73*53
2025-09-02T06:28:56.2964827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,163.70*7A
2025-09-02T06:28:57.2972311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,163.64*5B
2025-09-02T06:28:58.2963116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,163.52*56
2025-09-02T06:28:59.2970056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,163.32*52
2025-09-02T06:29:00.2969776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,163.12*7B
2025-09-02T06:29:01.2965484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,163.33*71
2025-09-02T06:29:02.2964007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.12,163.82*72
2025-09-02T06:29:03.2970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,163.98*76
2025-09-02T06:29:04.2967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,163.73*53
2025-09-02T06:29:05.2965801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.83,163.39*71
2025-09-02T06:29:06.2967066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.83,163.25*75
2025-09-02T06:29:07.2964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,163.48*74
2025-09-02T06:29:08.2968538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.07,163.77*77
2025-09-02T06:29:09.2959456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.36,163.77*72
2025-09-02T06:29:10.2961153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,163.66*5B
2025-09-02T06:29:11.2968438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,163.62*57
2025-09-02T06:29:12.2969245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,163.60*7E
2025-09-02T06:29:13.2967124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,163.42*50
2025-09-02T06:29:14.2970717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,163.13*7F
2025-09-02T06:29:15.2962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.36,163.11*55
2025-09-02T06:29:16.2963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,163.46*5B
2025-09-02T06:29:17.2967436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,163.66*71
2025-09-02T06:29:18.2968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,163.45*7A
2025-09-02T06:29:19.2967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,163.26*7A
2025-09-02T06:29:20.2969385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,163.35*72
2025-09-02T06:29:21.2963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,163.48*7C
2025-09-02T06:29:22.2963803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,163.43*5E
2025-09-02T06:29:23.2961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,163.26*51
2025-09-02T06:29:24.2988995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,163.07*59
2025-09-02T06:29:25.2971792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,162.94*53
2025-09-02T06:29:26.2961915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,162.86*7A
2025-09-02T06:29:27.2964639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.80,162.96*7D
2025-09-02T06:29:28.2965291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,163.33*70
2025-09-02T06:29:29.2965574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,163.63*50
2025-09-02T06:29:30.2962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,163.60*50
2025-09-02T06:29:31.2965042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,163.42*7D
2025-09-02T06:29:32.2967416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,163.12*7E
2025-09-02T06:29:33.2962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,162.80*7A
2025-09-02T06:29:34.2963487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.18,162.75*72
2025-09-02T06:29:35.2966208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.92,162.96*7F
2025-09-02T06:29:36.2966456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,163.20*77
2025-09-02T06:29:37.2962089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,163.43*71
2025-09-02T06:29:38.2963029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,163.55*73
2025-09-02T06:29:39.2969774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,163.60*7F
2025-09-02T06:29:40.2969444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,163.64*74
2025-09-02T06:29:41.3013211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,163.35*7B
2025-09-02T06:29:42.2966926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,162.86*5C
2025-09-02T06:29:43.2963117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,162.81*51
2025-09-02T06:29:44.2966949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,163.27*7E
2025-09-02T06:29:45.2960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,163.69*7F
2025-09-02T06:29:46.2961741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,163.70*52
2025-09-02T06:29:47.2971779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.99,163.59*5D
2025-09-02T06:29:48.2961695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,163.61*55
2025-09-02T06:29:49.2963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,163.66*74
2025-09-02T06:29:50.2970901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,163.48*7B
2025-09-02T06:29:51.2965054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,163.16*72
2025-09-02T06:29:52.2967673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,163.22*77
2025-09-02T06:29:53.2962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,163.67*77
2025-09-02T06:29:54.2965651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.04,164.12*78
2025-09-02T06:29:55.2969962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,164.32*7C
2025-09-02T06:29:56.2962743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,164.18*59
2025-09-02T06:29:57.2963571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.60,163.84*58
2025-09-02T06:29:58.2965940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,163.72*72
2025-09-02T06:29:59.2968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.43,163.98*7C
2025-09-02T06:30:00.2971478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,164.17*74
2025-09-02T06:30:01.2960675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,164.15*79
2025-09-02T06:30:02.2964232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,164.25*57
2025-09-02T06:30:03.2969482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,164.49*50
2025-09-02T06:30:04.2960027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,164.53*7C
2025-09-02T06:30:05.2966787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,164.27*7E
2025-09-02T06:30:06.2964785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,164.05*7F
2025-09-02T06:30:07.2969593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,164.26*72
2025-09-02T06:30:08.2970806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,164.67*7B
2025-09-02T06:30:09.2965343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,164.71*7E
2025-09-02T06:30:10.2968673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,164.46*7E
2025-09-02T06:30:11.2964819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,164.32*5A
2025-09-02T06:30:12.2967312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,164.36*57
2025-09-02T06:30:13.2962902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,164.43*74
2025-09-02T06:30:14.2966946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,164.50*77
2025-09-02T06:30:15.2962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,164.38*78
2025-09-02T06:30:16.2965769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,164.02*5C
2025-09-02T06:30:17.2966981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,163.91*5B
2025-09-02T06:30:18.2968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,164.13*53
2025-09-02T06:30:19.2967495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.01,164.46*7F
2025-09-02T06:30:20.2967390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,164.62*76
2025-09-02T06:30:21.2963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.53,164.48*5E
2025-09-02T06:30:22.2966154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.84,164.01*55
2025-09-02T06:30:23.2962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.95,163.47*5B
2025-09-02T06:30:24.2967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,163.25*7B
2025-09-02T06:30:25.2962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.68,163.57*77
2025-09-02T06:30:26.2963975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.33,164.12*74
2025-09-02T06:30:27.2971211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,164.49*5F
2025-09-02T06:30:28.2967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.35,164.38*77
2025-09-02T06:30:29.2963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.13,164.01*51
2025-09-02T06:30:30.2962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.00,163.70*5D
2025-09-02T06:30:31.2967505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,163.60*78
2025-09-02T06:30:32.2964334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.20,163.74*7B
2025-09-02T06:30:33.2966693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.24,163.86*72
2025-09-02T06:30:34.2966947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,163.71*50
2025-09-02T06:30:35.2968576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,163.56*7B
2025-09-02T06:30:36.2971466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,163.70*52
2025-09-02T06:30:37.2967171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.61,163.93*7D
2025-09-02T06:30:38.2969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.78,163.93*73
2025-09-02T06:30:39.2964816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,163.72*59
2025-09-02T06:30:40.2967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.39,163.46*7A
2025-09-02T06:30:41.2964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,163.32*7E
2025-09-02T06:30:42.2964828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,163.47*51
2025-09-02T06:30:43.2969196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,163.55*77
2025-09-02T06:30:44.2968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,163.64*79
2025-09-02T06:30:45.3080377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.01,164.02*7D
2025-09-02T06:30:46.2966340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.44,164.29*7C
2025-09-02T06:30:47.3063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,164.16*73
2025-09-02T06:30:48.2970293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.45,163.79*7A
2025-09-02T06:30:49.2966563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.61,163.36*7D
2025-09-02T06:30:50.2964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,163.08*72
2025-09-02T06:30:51.2971389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,163.12*70
2025-09-02T06:30:52.3063116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.16,163.59*70
2025-09-02T06:30:53.3062422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.51,164.20*7C
2025-09-02T06:30:54.3064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,164.41*7B
2025-09-02T06:30:55.2963555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.71,164.18*53
2025-09-02T06:30:56.2963872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.31,163.78*52
2025-09-02T06:30:57.2970916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,163.47*58
2025-09-02T06:30:58.3065340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,163.28*78
2025-09-02T06:30:59.3061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,163.41*70
2025-09-02T06:31:00.3062605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,163.91*7C
2025-09-02T06:31:01.2969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,164.09*71
2025-09-02T06:31:02.2961293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,163.71*57
2025-09-02T06:31:03.2994035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.46,163.36*59
2025-09-02T06:31:04.2961931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,163.52*52
2025-09-02T06:31:05.3060238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.42,164.06*77
2025-09-02T06:31:06.3065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.91,164.44*75
2025-09-02T06:31:07.2962113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,164.42*55
2025-09-02T06:31:08.2966006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,164.28*7A
2025-09-02T06:31:09.2960520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,164.12*7F
2025-09-02T06:31:10.2962062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,163.93*75
2025-09-02T06:31:11.2966576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,163.82*72
2025-09-02T06:31:12.2966135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.86,164.01*74
2025-09-02T06:31:13.3067220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,164.44*7E
2025-09-02T06:31:14.2961524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,164.84*5F
2025-09-02T06:31:15.2967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,164.97*53
2025-09-02T06:31:16.2969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,164.99*50
2025-09-02T06:31:17.2970238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,164.85*74
2025-09-02T06:31:18.2966986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.84,164.60*55
2025-09-02T06:31:19.2968046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.96,164.55*50
2025-09-02T06:31:20.3101158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,164.68*71
2025-09-02T06:31:21.2970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,164.71*52
2025-09-02T06:31:22.2962245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,164.69*5D
2025-09-02T06:31:23.2968222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,164.72*5A
2025-09-02T06:31:24.2966495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,164.74*7A
2025-09-02T06:31:25.3062645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.26,164.81*73
2025-09-02T06:31:26.3061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.34,165.06*77
2025-09-02T06:31:27.3069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.40,165.14*73
2025-09-02T06:31:28.3060516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,164.59*51
2025-09-02T06:31:29.2968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.29,163.91*78
2025-09-02T06:31:30.2967049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.81,163.83*70
2025-09-02T06:31:31.3062891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,164.25*75
2025-09-02T06:31:32.3065611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.23,164.63*70
2025-09-02T06:31:33.3063459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,164.68*79
2025-09-02T06:31:34.2966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.96,164.33*57
2025-09-02T06:31:35.2967319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.77,163.84*5C
2025-09-02T06:31:36.2967233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,163.70*71
2025-09-02T06:31:37.3064063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.85,163.94*7B
2025-09-02T06:31:38.2985487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,164.27*7C
2025-09-02T06:31:39.3069994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,164.50*56
2025-09-02T06:31:40.2961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,164.61*7D
2025-09-02T06:31:41.2969368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,164.53*55
2025-09-02T06:31:42.2969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,164.39*76
2025-09-02T06:31:43.3066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.17,164.54*76
2025-09-02T06:31:44.3067404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.87,164.62*7A
2025-09-02T06:31:45.3063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,164.53*5D
2025-09-02T06:31:46.2964514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,164.63*75
2025-09-02T06:31:47.2962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,164.94*5A
2025-09-02T06:31:48.2969509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,165.08*5D
2025-09-02T06:31:49.3065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,165.08*70
2025-09-02T06:31:50.2967969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.00,165.14*7A
2025-09-02T06:31:51.3061945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.18,165.22*73
2025-09-02T06:31:52.3064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,165.18*71
2025-09-02T06:31:53.3065971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,164.95*51
2025-09-02T06:31:54.2970237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,164.58*73
2025-09-02T06:31:55.2966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,164.46*79
2025-09-02T06:31:56.2970234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,164.69*75
2025-09-02T06:31:57.3068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.57,164.97*70
2025-09-02T06:31:58.3063530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.39,165.11*7A
2025-09-02T06:31:59.3068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,165.18*73
2025-09-02T06:32:00.3064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.15,165.24*5A
2025-09-02T06:32:01.2962369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,165.23*51
2025-09-02T06:32:02.2965887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,164.99*54
2025-09-02T06:32:03.3061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,164.62*76
2025-09-02T06:32:04.3061928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,164.31*52
2025-09-02T06:32:05.3067415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,164.39*59
2025-09-02T06:32:06.3068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,164.92*76
2025-09-02T06:32:07.3067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,165.40*71
2025-09-02T06:32:08.2970010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.44,165.51*5E
2025-09-02T06:32:09.2968389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.56,165.44*50
2025-09-02T06:32:10.3068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,165.20*73
2025-09-02T06:32:11.3066551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,164.86*7B
2025-09-02T06:32:12.3068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,164.70*5C
2025-09-02T06:32:13.3067800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,164.80*58
2025-09-02T06:32:14.2970865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,164.96*75
2025-09-02T06:32:15.2966250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,165.24*55
2025-09-02T06:32:16.3068066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.23,165.57*74
2025-09-02T06:32:17.3068267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.45,165.85*70
2025-09-02T06:32:18.3062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,165.90*7A
2025-09-02T06:32:19.2967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.38,165.56*57
2025-09-02T06:32:20.2967850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.63,165.08*70
2025-09-02T06:32:21.2963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,165.02*56
2025-09-02T06:32:22.3064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.29,165.36*5B
2025-09-02T06:32:23.3061218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.07,165.62*79
2025-09-02T06:32:24.3061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,165.50*7D
2025-09-02T06:32:25.3062422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.39,165.21*57
2025-09-02T06:32:26.2967953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,165.18*5A
2025-09-02T06:32:27.3062803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.95,165.36*7A
2025-09-02T06:32:28.3065596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.64,165.39*7F
2025-09-02T06:32:29.3061739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,165.25*7F
2025-09-02T06:32:30.2963814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,165.29*79
2025-09-02T06:32:31.2969826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,165.57*54
2025-09-02T06:32:32.3061887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,165.55*54
2025-09-02T06:32:33.3067220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,165.22*77
2025-09-02T06:32:34.3069033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,164.97*76
2025-09-02T06:32:35.3064172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.09,165.03*76
2025-09-02T06:32:36.3066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.12,165.19*71
2025-09-02T06:32:37.3061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,165.38*75
2025-09-02T06:32:38.3063726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,165.51*5D
2025-09-02T06:32:39.3063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,165.50*56
2025-09-02T06:32:40.3063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,165.27*58
2025-09-02T06:32:41.2970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,164.93*7F
2025-09-02T06:32:42.3069633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,164.81*5A
2025-09-02T06:32:43.3075793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.19,164.93*7E
2025-09-02T06:32:44.3070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.99,164.99*7B
2025-09-02T06:32:45.3069413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,164.90*71
2025-09-02T06:32:46.3062532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,164.96*57
2025-09-02T06:32:47.3064360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,165.22*50
2025-09-02T06:32:48.3068077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,165.37*54
2025-09-02T06:32:49.2969091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,165.30*7A
2025-09-02T06:32:50.3068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.39,165.00*53
2025-09-02T06:32:51.3060935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.82,164.75*50
2025-09-02T06:32:52.3059817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,164.77*7A
2025-09-02T06:32:53.3067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.85,164.93*7A
2025-09-02T06:32:54.3067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.46,165.02*7F
2025-09-02T06:32:55.3064294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,164.93*5B
2025-09-02T06:32:56.3067390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.35,164.90*5B
2025-09-02T06:32:57.3061925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.93,165.11*5C
2025-09-02T06:32:58.3070731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.24,165.31*7D
2025-09-02T06:32:59.3068343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.75,165.17*73
2025-09-02T06:33:00.3069631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,164.80*5A
2025-09-02T06:33:01.2966058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.54,164.71*75
2025-09-02T06:33:02.2968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.05,164.84*7B
2025-09-02T06:33:03.3064603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,164.98*5B
2025-09-02T06:33:04.3064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,165.04*7A
2025-09-02T06:33:05.3081165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.41,165.09*77
2025-09-02T06:33:06.3062845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,165.15*76
2025-09-02T06:33:07.3061807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,165.24*52
2025-09-02T06:33:08.3070243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,165.37*57
2025-09-02T06:33:09.2966106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,165.20*71
2025-09-02T06:33:10.3065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,164.83*54
2025-09-02T06:33:11.3069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,164.83*77
2025-09-02T06:33:12.3060521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.09,165.31*72
2025-09-02T06:33:13.3062245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.24,165.61*7B
2025-09-02T06:33:14.3064178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,165.36*5D
2025-09-02T06:33:15.3070834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.26,165.00*76
2025-09-02T06:33:16.2964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.72,164.90*76
2025-09-02T06:33:17.3068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,165.15*79
2025-09-02T06:33:18.3065985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.85,165.67*73
2025-09-02T06:33:19.3065425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.91,166.06*76
2025-09-02T06:33:20.3069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,166.02*7D
2025-09-02T06:33:21.3063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.32,165.63*70
2025-09-02T06:33:22.2967976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.61,165.35*79
2025-09-02T06:33:23.3064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,165.53*54
2025-09-02T06:33:24.3067460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.41,165.87*72
2025-09-02T06:33:25.3063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.81,166.24*7B
2025-09-02T06:33:26.3062846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,166.56*7A
2025-09-02T06:33:27.3062442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,166.66*57
2025-09-02T06:33:28.3062767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.46,166.54*74
2025-09-02T06:33:29.2968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,166.46*72
2025-09-02T06:33:30.3062116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,166.57*72
2025-09-02T06:33:31.3066037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,166.70*7F
2025-09-02T06:33:32.3068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,166.61*70
2025-09-02T06:33:33.3063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,166.53*5F
2025-09-02T06:33:34.3064839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,166.81*58
2025-09-02T06:33:35.3061609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,167.22*7B
2025-09-02T06:33:36.3063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,167.52*7A
2025-09-02T06:33:37.3064300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,167.71*78
2025-09-02T06:33:38.3064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,167.86*79
2025-09-02T06:33:39.3065189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,167.87*5C
2025-09-02T06:33:40.3060553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,167.85*7C
2025-09-02T06:33:41.3065828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,167.98*55
2025-09-02T06:33:42.3067605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,168.22*72
2025-09-02T06:33:43.3063239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,168.48*71
2025-09-02T06:33:44.3066058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,168.71*5E
2025-09-02T06:33:45.3068004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.22,168.93*51
2025-09-02T06:33:46.3063110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.99,169.13*72
2025-09-02T06:33:47.3066626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,169.26*73
2025-09-02T06:33:48.3069523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,169.49*55
2025-09-02T06:33:49.3070266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,169.74*5B
2025-09-02T06:33:50.3062035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,169.61*72
2025-09-02T06:33:51.3060484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,169.36*5F
2025-09-02T06:33:52.3060571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.98,169.49*53
2025-09-02T06:33:53.3068382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.15,169.90*71
2025-09-02T06:33:54.3068680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.94,170.31*74
2025-09-02T06:33:55.3061110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.43,170.41*73
2025-09-02T06:33:56.3061833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,170.30*7D
2025-09-02T06:33:57.3067941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.24,170.19*75
2025-09-02T06:33:58.3068651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.80,170.02*7C
2025-09-02T06:33:59.3064030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,169.85*7C
2025-09-02T06:34:00.3065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.51,169.87*78
2025-09-02T06:34:01.3060892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.78,170.15*71
2025-09-02T06:34:02.3069159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,170.61*73
2025-09-02T06:34:03.3068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,170.89*7A
2025-09-02T06:34:04.3069801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,170.76*76
2025-09-02T06:34:05.3066269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,170.38*50
2025-09-02T06:34:06.3062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,170.03*5C
2025-09-02T06:34:07.3070773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,170.02*7D
2025-09-02T06:34:08.3062827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,170.22*79
2025-09-02T06:34:09.3061159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,170.05*51
2025-09-02T06:34:10.3063153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,169.82*7D
2025-09-02T06:34:11.3062177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,170.04*58
2025-09-02T06:34:12.3070582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,170.44*70
2025-09-02T06:34:13.3064991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,170.59*7D
2025-09-02T06:34:14.3066188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,170.29*77
2025-09-02T06:34:15.3063048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,169.86*5B
2025-09-02T06:34:16.3064717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,169.70*5F
2025-09-02T06:34:17.3071574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,169.81*5C
2025-09-02T06:34:18.3060660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,169.87*58
2025-09-02T06:34:19.3065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,169.68*78
2025-09-02T06:34:20.3067532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,169.49*50
2025-09-02T06:34:21.3063086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.20,169.57*5E
2025-09-02T06:34:22.3065474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,169.88*74
2025-09-02T06:34:23.3061477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.02,170.18*75
2025-09-02T06:34:24.3068436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,170.10*76
2025-09-02T06:34:25.3065636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,169.70*73
2025-09-02T06:34:26.3066590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.74,169.36*73
2025-09-02T06:34:27.3063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,169.36*5D
2025-09-02T06:34:28.3063877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,169.61*7E
2025-09-02T06:34:29.3061318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.71,169.77*74
2025-09-02T06:34:30.3067129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,169.86*7C
2025-09-02T06:34:31.3062636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,170.10*55
2025-09-02T06:34:32.3062830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,170.30*58
2025-09-02T06:34:33.3063979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,170.23*51
2025-09-02T06:34:34.3061564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,170.09*5F
2025-09-02T06:34:35.3066289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,170.14*74
2025-09-02T06:34:36.3067683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,170.26*74
2025-09-02T06:34:37.3065569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.77,170.32*7F
2025-09-02T06:34:38.3069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,170.30*70
2025-09-02T06:34:39.3059823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.79,170.40*57
2025-09-02T06:34:40.3062610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.93,170.65*5D
2025-09-02T06:34:41.3070188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,170.83*77
2025-09-02T06:34:42.3061250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,170.75*78
2025-09-02T06:34:43.3067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,170.52*7F
2025-09-02T06:34:44.3068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,170.51*78
2025-09-02T06:34:45.3061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,170.80*7F
2025-09-02T06:34:46.3061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,171.09*72
2025-09-02T06:34:47.3069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,171.02*7F
2025-09-02T06:34:48.3069673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,170.84*58
2025-09-02T06:34:49.3065802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,170.87*51
2025-09-02T06:34:50.3064960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,170.87*71
2025-09-02T06:34:51.3065953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,170.76*55
2025-09-02T06:34:52.3068432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,170.88*55
2025-09-02T06:34:53.3062287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,171.05*7B
2025-09-02T06:34:54.3064825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,171.00*71
2025-09-02T06:34:55.3061261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,170.87*5B
2025-09-02T06:34:56.3063439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,170.87*7D
2025-09-02T06:34:57.3068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,170.98*7A
2025-09-02T06:34:58.3068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,171.07*78
2025-09-02T06:34:59.3065697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,171.07*50
2025-09-02T06:35:00.3068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,171.04*5B
2025-09-02T06:35:01.3063746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,171.09*5B
2025-09-02T06:35:02.3064369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,171.28*75
2025-09-02T06:35:03.3066479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,171.34*7C
2025-09-02T06:35:04.3021094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,171.31*52
2025-09-02T06:35:05.3064787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,171.26*50
2025-09-02T06:35:06.3067602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,171.37*77
2025-09-02T06:35:07.3061566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,171.65*7D
2025-09-02T06:35:08.3068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,171.87*72
2025-09-02T06:35:09.3063809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,171.93*74
2025-09-02T06:35:10.3065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,171.84*55
2025-09-02T06:35:11.3061153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.10,171.70*5F
2025-09-02T06:35:12.3062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,171.88*53
2025-09-02T06:35:13.3068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,172.44*71
2025-09-02T06:35:14.3062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.90,172.95*7B
2025-09-02T06:35:15.3067974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,172.96*72
2025-09-02T06:35:16.3067803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,172.70*5E
2025-09-02T06:35:17.3067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,172.65*74
2025-09-02T06:35:18.3060567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,172.79*58
2025-09-02T06:35:19.3062121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,172.80*5F
2025-09-02T06:35:20.3061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,172.69*76
2025-09-02T06:35:21.3065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.18,172.80*50
2025-09-02T06:35:22.3066611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.25,173.22*5E
2025-09-02T06:35:23.3062125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.60,173.58*71
2025-09-02T06:35:24.3061056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.72,173.63*71
2025-09-02T06:35:25.3067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,173.43*7D
2025-09-02T06:35:26.3068297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,173.19*75
2025-09-02T06:35:27.3064801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,173.07*7D
2025-09-02T06:35:28.3066096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,173.25*56
2025-09-02T06:35:29.3061839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.20,173.51*7F
2025-09-02T06:35:30.3060227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.10,173.61*78
2025-09-02T06:35:31.3061042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.91,173.73*59
2025-09-02T06:35:32.3065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.20,173.91*5B
2025-09-02T06:35:33.3061114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,173.92*5C
2025-09-02T06:35:34.3062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,173.80*5B
2025-09-02T06:35:35.3064934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,173.64*5E
2025-09-02T06:35:36.3064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,173.62*7D
2025-09-02T06:35:37.3068296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,173.77*7A
2025-09-02T06:35:38.3065740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,173.93*7D
2025-09-02T06:35:39.3070885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,173.96*59
2025-09-02T06:35:40.3064106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.22,173.87*5A
2025-09-02T06:35:41.3070666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,173.85*79
2025-09-02T06:35:42.3060107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,173.97*70
2025-09-02T06:35:43.3067357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,173.87*5F
2025-09-02T06:35:44.3067484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,173.54*7B
2025-09-02T06:35:45.3028448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,173.54*78
2025-09-02T06:35:46.3069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,173.96*7C
2025-09-02T06:35:47.3064247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.93,174.19*7F
2025-09-02T06:35:48.3036072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,174.05*77
2025-09-02T06:35:49.3068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.43,173.95*5D
2025-09-02T06:35:50.3066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,173.93*71
2025-09-02T06:35:51.3061193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,173.75*78
2025-09-02T06:35:52.3065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,173.66*51
2025-09-02T06:35:53.3061659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,173.80*7C
2025-09-02T06:35:54.3061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.80,174.13*70
2025-09-02T06:35:55.3064516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.72,174.36*72
2025-09-02T06:35:56.3067219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,174.13*5A
2025-09-02T06:35:57.3061172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.00,173.66*5F
2025-09-02T06:35:58.3065728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,173.37*7A
2025-09-02T06:35:59.3067402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,173.41*54
2025-09-02T06:36:00.3068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.47,173.53*78
2025-09-02T06:36:01.3067100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,173.35*79
2025-09-02T06:36:02.3062232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.57,173.09*52
2025-09-02T06:36:03.3066997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.71,173.14*56
2025-09-02T06:36:04.3065464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,173.40*78
2025-09-02T06:36:05.3067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.94,173.60*77
2025-09-02T06:36:06.3070088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,173.69*77
2025-09-02T06:36:07.3069139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,173.58*52
2025-09-02T06:36:08.3059405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,173.30*74
2025-09-02T06:36:09.3064589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,173.15*75
2025-09-02T06:36:10.3066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,173.23*56
2025-09-02T06:36:11.3064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,173.28*7B
2025-09-02T06:36:12.3067370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.62,173.34*7C
2025-09-02T06:36:13.3063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,173.40*75
2025-09-02T06:36:14.3064719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,173.41*70
2025-09-02T06:36:15.3063680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,173.51*51
2025-09-02T06:36:16.3067104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,173.58*73
2025-09-02T06:36:17.3064168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,173.44*7C
2025-09-02T06:36:18.3063798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,173.31*53
2025-09-02T06:36:19.3067774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.98,173.52*7C
2025-09-02T06:36:20.3062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.60,173.67*7D
2025-09-02T06:36:21.3066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,173.48*79
2025-09-02T06:36:22.3059745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,173.23*51
2025-09-02T06:36:23.3065141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.27,173.05*78
2025-09-02T06:36:24.3069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,172.90*59
2025-09-02T06:36:25.3064085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,172.98*59
2025-09-02T06:36:26.3070895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,173.28*7F
2025-09-02T06:36:27.3067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,173.53*7D
2025-09-02T06:36:28.3065122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.66,173.49*5A
2025-09-02T06:36:29.3061529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.57,173.28*5B
2025-09-02T06:36:30.3063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,173.26*7F
2025-09-02T06:36:31.3067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.70,173.34*7B
2025-09-02T06:36:32.3064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,173.12*52
2025-09-02T06:36:33.3069184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,172.82*79
2025-09-02T06:36:34.3070007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,172.87*7C
2025-09-02T06:36:35.3066224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,173.12*57
2025-09-02T06:36:36.3068254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,173.21*7F
2025-09-02T06:36:37.3061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,173.22*73
2025-09-02T06:36:38.3062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,173.32*7C
2025-09-02T06:36:39.3068625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.35,173.51*76
2025-09-02T06:36:40.3065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,173.69*74
2025-09-02T06:36:41.3061798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,173.52*79
2025-09-02T06:36:42.3065529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,173.21*75
2025-09-02T06:36:43.3062050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,172.95*79
2025-09-02T06:36:44.3069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,172.88*72
2025-09-02T06:36:45.3061659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.52,173.25*76
2025-09-02T06:36:46.3069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.14,173.81*77
2025-09-02T06:36:47.3065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,173.95*7C
2025-09-02T06:36:48.3066317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.63,173.57*56
2025-09-02T06:36:49.3063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.53,173.24*7D
2025-09-02T06:36:50.3062958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,173.24*5E
2025-09-02T06:36:51.3069168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.68,173.22*5E
2025-09-02T06:36:52.3062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,172.96*5F
2025-09-02T06:36:53.3061596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,172.78*56
2025-09-02T06:36:54.3062532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.40,172.86*5D
2025-09-02T06:36:55.3068139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,173.10*70
2025-09-02T06:36:56.3067048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.69,173.37*77
2025-09-02T06:36:57.3062246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,173.31*7B
2025-09-02T06:36:58.3067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,172.95*75
2025-09-02T06:36:59.3069771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.84,172.66*78
2025-09-02T06:37:00.3061265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,172.68*76
2025-09-02T06:37:01.3062142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.45,172.89*7B
2025-09-02T06:37:02.3067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.19,173.09*76
2025-09-02T06:37:03.3068417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,173.13*77
2025-09-02T06:37:04.3066212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.36,172.99*55
2025-09-02T06:37:05.3061653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.97,172.82*53
2025-09-02T06:37:06.3064517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,172.59*58
2025-09-02T06:37:07.3068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,172.41*50
2025-09-02T06:37:08.3062843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,172.50*5A
2025-09-02T06:37:09.3068136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,172.66*51
2025-09-02T06:37:10.3062428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,172.69*56
2025-09-02T06:37:11.3065800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.11,172.84*58
2025-09-02T06:37:12.3067468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.82,173.18*79
2025-09-02T06:37:13.3061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.29,173.19*7C
2025-09-02T06:37:14.3063920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,172.71*76
2025-09-02T06:37:15.3070487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.15,172.10*71
2025-09-02T06:37:16.3064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.90,171.96*7A
2025-09-02T06:37:17.3070209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,172.31*5C
2025-09-02T06:37:18.3070635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.10,172.65*5D
2025-09-02T06:37:19.3066561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,172.54*72
2025-09-02T06:37:20.3067417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.36,172.19*5F
2025-09-02T06:37:21.3063624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.91,172.10*59
2025-09-02T06:37:22.3065268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.31,172.22*76
2025-09-02T06:37:23.3070224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.63,172.24*73
2025-09-02T06:37:24.3062924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,171.93*5D
2025-09-02T06:37:25.3069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.62,171.52*79
2025-09-02T06:37:26.3068294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.87,171.32*77
2025-09-02T06:37:27.3063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,171.57*57
2025-09-02T06:37:28.3068007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.79,172.24*76
2025-09-02T06:37:29.3065094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.73,172.76*7C
2025-09-02T06:37:30.3066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.80,172.79*53
2025-09-02T06:37:31.3062354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.01,172.61*52
2025-09-02T06:37:32.3062756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.40,172.47*74
2025-09-02T06:37:33.3068792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,172.51*59
2025-09-02T06:37:34.3062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.81,172.77*59
2025-09-02T06:37:35.3070583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.49,172.98*5C
2025-09-02T06:37:36.3102116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,172.86*5E
2025-09-02T06:37:37.3067562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.83,172.67*5E
2025-09-02T06:37:38.3068817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.90,172.89*59
2025-09-02T06:37:39.3069535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.36,173.36*7A
2025-09-02T06:37:40.3072258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.70,173.64*78
2025-09-02T06:37:41.3067647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,173.64*7A
2025-09-02T06:37:42.3068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,173.58*71
2025-09-02T06:37:43.3069723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,173.53*75
2025-09-02T06:37:44.3068565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,173.62*74
2025-09-02T06:37:45.3069687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,173.88*76
2025-09-02T06:37:46.3061849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.92,174.19*72
2025-09-02T06:37:47.3067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,174.36*7F
2025-09-02T06:37:48.3063112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,174.11*5D
2025-09-02T06:37:49.3069725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.18,173.90*71
2025-09-02T06:37:50.3062556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,174.20*78
2025-09-02T06:37:51.3068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.71,174.59*7A
2025-09-02T06:37:52.3061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,174.61*72
2025-09-02T06:37:53.3071272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.72,174.28*5E
2025-09-02T06:37:54.3066877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.43,174.01*5A
2025-09-02T06:37:55.3063458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,174.10*59
2025-09-02T06:37:56.3065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.72,174.37*7F
2025-09-02T06:37:57.3061695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.80,174.58*77
2025-09-02T06:37:58.3062718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,174.61*72
2025-09-02T06:37:59.3065392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.58,174.38*52
2025-09-02T06:38:00.3063072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.55,174.08*57
2025-09-02T06:38:01.3068845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,174.01*53
2025-09-02T06:38:02.3065501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,174.07*7F
2025-09-02T06:38:03.3067472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,174.20*71
2025-09-02T06:38:04.3068351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,174.42*7D
2025-09-02T06:38:05.3062916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,174.58*74
2025-09-02T06:38:06.3067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,174.45*55
2025-09-02T06:38:07.3067334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,174.22*7B
2025-09-02T06:38:08.3064521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,174.14*77
2025-09-02T06:38:09.3066334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,174.15*71
2025-09-02T06:38:10.3068605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,174.10*78
2025-09-02T06:38:11.3070777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,174.03*5B
2025-09-02T06:38:12.3062387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.89,174.09*56
2025-09-02T06:38:13.3062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,174.27*52
2025-09-02T06:38:14.3062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.41,174.47*71
2025-09-02T06:38:15.3070207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.00,174.55*7D
2025-09-02T06:38:16.3063567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,174.31*5D
2025-09-02T06:38:17.3067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,173.97*7B
2025-09-02T06:38:18.3062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.73,173.94*72
2025-09-02T06:38:19.3068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,174.09*5D
2025-09-02T06:38:20.3069110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,174.30*78
2025-09-02T06:38:21.3065264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.10,174.53*7B
2025-09-02T06:38:22.3067674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,174.46*7C
2025-09-02T06:38:23.3068410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,174.07*51
2025-09-02T06:38:24.3069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,173.90*7F
2025-09-02T06:38:25.3066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,174.10*5F
2025-09-02T06:38:26.3069796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,174.16*55
2025-09-02T06:38:27.3068370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,173.77*79
2025-09-02T06:38:28.3069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.29,173.39*57
2025-09-02T06:38:29.3067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,173.42*55
2025-09-02T06:38:30.3065568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.74,173.78*71
2025-09-02T06:38:31.3062570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.49,173.89*79
2025-09-02T06:38:32.3063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,173.53*78
2025-09-02T06:38:33.3071027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.55,173.16*79
2025-09-02T06:38:34.3069756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.38,173.04*70
2025-09-02T06:38:35.3068293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,173.06*59
2025-09-02T06:38:36.3066341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.09,173.42*7E
2025-09-02T06:38:37.3068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.34,173.79*7B
2025-09-02T06:38:38.3061896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,173.59*7E
2025-09-02T06:38:39.3062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.24,173.08*59
2025-09-02T06:38:40.3065412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.22,172.76*56
2025-09-02T06:38:41.3060567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,172.73*74
2025-09-02T06:38:42.3064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.97,173.03*74
2025-09-02T06:38:43.3069079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.71,173.36*78
2025-09-02T06:38:44.3066162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,173.44*56
2025-09-02T06:38:45.3060934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.57,173.31*7A
2025-09-02T06:38:46.3064604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.20,172.93*70
2025-09-02T06:38:47.3070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,172.69*56
2025-09-02T06:38:48.3063514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.79,172.76*75
2025-09-02T06:38:49.3069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.75,172.94*78
2025-09-02T06:38:50.3063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,173.17*73
2025-09-02T06:38:51.3061848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,173.37*76
2025-09-02T06:38:52.3063808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.93,173.37*71
2025-09-02T06:38:53.3068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.31,173.28*77
2025-09-02T06:38:54.3062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,173.29*5B
2025-09-02T06:38:55.3069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.37,173.37*72
2025-09-02T06:38:56.3059503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.30,173.27*7B
2025-09-02T06:38:57.3063479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,172.86*7B
2025-09-02T06:38:58.3065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.11,172.53*7B
2025-09-02T06:38:59.3063813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.12,172.75*54
2025-09-02T06:39:00.3062588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,173.26*72
2025-09-02T06:39:01.3065512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.30,173.51*7D
2025-09-02T06:39:02.3069121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.90,173.33*75
2025-09-02T06:39:03.3069455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,173.15*7A
2025-09-02T06:39:04.3064661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,173.11*7B
2025-09-02T06:39:05.3066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,172.97*7D
2025-09-02T06:39:06.3066737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,172.76*56
2025-09-02T06:39:07.3065140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,172.83*75
2025-09-02T06:39:08.3068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.06,173.21*7E
2025-09-02T06:39:09.3160978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.36,173.59*75
2025-09-02T06:39:10.3063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,173.77*7B
2025-09-02T06:39:11.3060613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,173.74*52
2025-09-02T06:39:12.3062851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,173.43*75
2025-09-02T06:39:13.3069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,173.12*7C
2025-09-02T06:39:14.3062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,173.12*51
2025-09-02T06:39:15.3068360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.92,173.45*76
2025-09-02T06:39:16.3069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.30,173.76*72
2025-09-02T06:39:17.3066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.72,173.80*5F
2025-09-02T06:39:18.3067216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.05,173.74*54
2025-09-02T06:39:19.3068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,173.70*56
2025-09-02T06:39:20.3070205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,173.65*5F
2025-09-02T06:39:21.3066428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,173.49*5E
2025-09-02T06:39:22.3067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,173.49*58
2025-09-02T06:39:23.3064073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,173.74*70
2025-09-02T06:39:24.3064814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,173.89*73
2025-09-02T06:39:25.3112365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.14,173.88*7E
2025-09-02T06:39:26.3067857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,173.81*72
2025-09-02T06:39:27.3163487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,173.57*7C
2025-09-02T06:39:28.3066400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,173.26*7E
2025-09-02T06:39:29.3061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.57,173.20*7B
2025-09-02T06:39:30.3063345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,173.44*55
2025-09-02T06:39:31.3068184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,173.82*75
2025-09-02T06:39:32.3068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.82,174.27*74
2025-09-02T06:39:33.3164305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,174.40*77
2025-09-02T06:39:34.3070515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,173.90*76
2025-09-02T06:39:35.3066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.19,173.11*75
2025-09-02T06:39:36.3066946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,172.93*70
2025-09-02T06:39:37.3163817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.11,173.40*72
2025-09-02T06:39:38.3162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.33,173.81*75
2025-09-02T06:39:39.3070803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,173.64*57
2025-09-02T06:39:40.3063921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.34,173.25*54
2025-09-02T06:39:41.3070540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.02,173.01*5D
2025-09-02T06:39:42.3060405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,173.03*7A
2025-09-02T06:39:43.3066924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,173.13*5E
2025-09-02T06:39:44.3068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,173.13*55
2025-09-02T06:39:45.3064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,173.00*56
2025-09-02T06:39:46.3065186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,172.89*55
2025-09-02T06:39:47.3070695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,173.02*70
2025-09-02T06:39:48.3161612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.98,173.09*72
2025-09-02T06:39:49.3166608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,172.88*7C
2025-09-02T06:39:50.3068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,172.56*7E
2025-09-02T06:39:51.3070072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,172.37*73
2025-09-02T06:39:52.3066505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,172.49*75
2025-09-02T06:39:53.3168600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,172.94*71
2025-09-02T06:39:54.3169705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.91,173.66*76
2025-09-02T06:39:55.3164734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.96,174.01*7C
2025-09-02T06:39:56.3066448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,173.67*55
2025-09-02T06:39:57.3063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.57,173.06*78
2025-09-02T06:39:58.3065648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,172.58*7D
2025-09-02T06:39:59.3061654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,172.58*55
2025-09-02T06:40:00.3164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.04,172.97*72
2025-09-02T06:40:01.3162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,173.38*7E
2025-09-02T06:40:02.3066276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.65,173.62*57
2025-09-02T06:40:03.3061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.02,173.70*53
2025-09-02T06:40:04.3067022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,173.57*53
2025-09-02T06:40:05.3065274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,173.28*5F
2025-09-02T06:40:06.3161375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,173.16*54
2025-09-02T06:40:07.3068823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,173.16*5E
2025-09-02T06:40:08.3169709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,173.14*7C
2025-09-02T06:40:09.3067363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,173.18*52
2025-09-02T06:40:10.3070541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,173.38*55
2025-09-02T06:40:11.3165362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,173.73*7B
2025-09-02T06:40:12.3169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,173.77*77
2025-09-02T06:40:13.3066429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,173.48*7E
2025-09-02T06:40:14.3068150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,173.40*71
2025-09-02T06:40:15.3065294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,173.50*7D
2025-09-02T06:40:16.3067530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,173.28*70
2025-09-02T06:40:17.3162747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,173.00*55
2025-09-02T06:40:18.3169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,173.16*7D
2025-09-02T06:40:19.3168401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.50,173.49*7C
2025-09-02T06:40:20.3163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,173.55*71
2025-09-02T06:40:21.3069645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.90,173.23*5F
2025-09-02T06:40:22.3065492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,172.89*54
2025-09-02T06:40:23.3068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,172.89*57
2025-09-02T06:40:24.3069650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,173.07*59
2025-09-02T06:40:25.3064530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,173.04*7F
2025-09-02T06:40:26.3071267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.14,172.80*75
2025-09-02T06:40:27.3069538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.65,172.78*59
2025-09-02T06:40:28.3161313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.81,173.21*73
2025-09-02T06:40:29.3167495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.11,173.68*70
2025-09-02T06:40:30.3168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,173.71*7F
2025-09-02T06:40:31.3064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.38,173.21*73
2025-09-02T06:40:32.3069499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.00,172.74*79
2025-09-02T06:40:33.3071056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,172.78*53
2025-09-02T06:40:34.3167481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.74,173.07*7E
2025-09-02T06:40:35.3169204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.26,173.47*78
2025-09-02T06:40:36.3161872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,173.78*7E
2025-09-02T06:40:37.3067103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.07,173.64*72
2025-09-02T06:40:38.3068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.18,173.33*70
2025-09-02T06:40:39.3063639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,173.19*5C
2025-09-02T06:40:40.3161798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.94,173.50*7B
2025-09-02T06:40:41.3170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-2.14,173.97*76
2025-09-02T06:40:42.3161303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,173.93*79
2025-09-02T06:40:43.3067975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.93,173.54*76
2025-09-02T06:40:44.3065804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.41,173.39*73
2025-09-02T06:40:45.3066057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,173.73*53
2025-09-02T06:40:46.3168796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.27,174.18*7B
2025-09-02T06:40:47.3162016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.10,174.16*76
2025-09-02T06:40:48.3166349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.94,173.72*5D
2025-09-02T06:40:49.3063171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.15,173.34*58
2025-09-02T06:40:50.3066503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,173.25*57
2025-09-02T06:40:51.3170292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,173.49*72
2025-09-02T06:40:52.3166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.11,173.92*5A
2025-09-02T06:40:53.3162253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.21,174.12*51
2025-09-02T06:40:54.3163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,173.88*54
2025-09-02T06:40:55.3067356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,173.62*53
2025-09-02T06:40:56.3071084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.29,173.42*5E
2025-09-02T06:40:57.3165607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.75,173.27*57
2025-09-02T06:40:58.3163446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,173.35*74
2025-09-02T06:40:59.3168597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,173.63*7B
2025-09-02T06:41:00.3166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,173.86*5E
2025-09-02T06:41:01.3067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,173.83*76
2025-09-02T06:41:02.3071675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,173.65*72
2025-09-02T06:41:03.3066497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,173.68*5E
2025-09-02T06:41:04.3167540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.84,173.94*72
2025-09-02T06:41:05.3164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.09,174.08*78
2025-09-02T06:41:06.3166676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,173.95*75
2025-09-02T06:41:07.3162416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,173.89*7F
2025-09-02T06:41:08.3164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,173.99*56
2025-09-02T06:41:09.3169622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,173.93*5F
2025-09-02T06:41:10.3063837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,173.81*77
2025-09-02T06:41:11.3068885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,173.86*58
2025-09-02T06:41:12.3159966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,174.08*79
2025-09-02T06:41:13.3162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,174.28*75
2025-09-02T06:41:14.3166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,174.23*7B
2025-09-02T06:41:15.3068700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,173.97*58
2025-09-02T06:41:16.3068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,173.80*55
2025-09-02T06:41:17.3161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,173.93*71
2025-09-02T06:41:18.3163361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.20,174.11*78
2025-09-02T06:41:19.3167505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,174.08*77
2025-09-02T06:41:20.3065065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,173.95*78
2025-09-02T06:41:21.3070927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,173.81*72
2025-09-02T06:41:22.3161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,173.70*79
2025-09-02T06:41:23.3167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,173.87*76
2025-09-02T06:41:24.3163682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,174.14*79
2025-09-02T06:41:25.3168439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,174.08*5F
2025-09-02T06:41:26.3161137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,173.80*7C
2025-09-02T06:41:27.3068461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,173.86*75
2025-09-02T06:41:28.3164244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.63,174.39*77
2025-09-02T06:41:29.3171221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.38,174.78*70
2025-09-02T06:41:30.3163539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,174.58*7D
2025-09-02T06:41:31.3161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.12,174.25*53
2025-09-02T06:41:32.3064728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.33,174.01*78
2025-09-02T06:41:33.3061268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,173.86*77
2025-09-02T06:41:34.3162859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,174.08*71
2025-09-02T06:41:35.3163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.44,174.49*74
2025-09-02T06:41:36.3166439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,174.66*76
2025-09-02T06:41:37.3162897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,174.58*5F
2025-09-02T06:41:38.3162495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,174.45*5C
2025-09-02T06:41:39.3168597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,174.44*78
2025-09-02T06:41:40.3170115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,174.53*78
2025-09-02T06:41:41.3164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,174.44*7F
2025-09-02T06:41:42.3167627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,174.24*5A
2025-09-02T06:41:43.3163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,174.20*7A
2025-09-02T06:41:44.3164890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,174.15*79
2025-09-02T06:41:45.3166723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,174.17*74
2025-09-02T06:41:46.3167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,174.41*74
2025-09-02T06:41:47.3170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,174.56*79
2025-09-02T06:41:48.3159960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,174.47*5D
2025-09-02T06:41:49.3069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,174.38*76
2025-09-02T06:41:50.3162340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,174.25*5B
2025-09-02T06:41:51.3167508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,173.78*5C
2025-09-02T06:41:52.3169569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,173.54*7A
2025-09-02T06:41:53.3166244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,174.01*71
2025-09-02T06:41:54.3169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.28,174.63*72
2025-09-02T06:41:55.3164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,174.69*77
2025-09-02T06:41:56.3212212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,174.33*50
2025-09-02T06:41:57.3065101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,174.12*7F
2025-09-02T06:41:58.3146427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,174.03*5D
2025-09-02T06:41:59.3161773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,173.67*57
2025-09-02T06:42:00.3163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,173.31*5C
2025-09-02T06:42:01.3168298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,173.46*7D
2025-09-02T06:42:02.3161361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.55,174.00*50
2025-09-02T06:42:03.3170082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.93,174.33*59
2025-09-02T06:42:04.3171863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.95,174.41*71
2025-09-02T06:42:05.3166290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,174.44*77
2025-09-02T06:42:06.3167020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,174.16*54
2025-09-02T06:42:07.3165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.90,173.59*7A
2025-09-02T06:42:08.3066225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,173.38*70
2025-09-02T06:42:09.3161836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,173.90*7E
2025-09-02T06:42:10.3164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.58,174.62*71
2025-09-02T06:42:11.3159344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.94,174.87*73
2025-09-02T06:42:12.3162677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.89,174.56*54
2025-09-02T06:42:13.3169132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.41,174.09*5D
2025-09-02T06:42:14.3161640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,173.92*73
2025-09-02T06:42:15.3166054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.60,174.18*58
2025-09-02T06:42:16.3169484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.15,174.62*56
2025-09-02T06:42:17.3164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,174.70*75
2025-09-02T06:42:18.3162895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.68,174.23*59
2025-09-02T06:42:19.3169817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.16,173.82*5F
2025-09-02T06:42:20.3162610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.60,174.04*71
2025-09-02T06:42:21.3168094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-1.58,174.51*74
2025-09-02T06:42:22.3165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.55,174.51*7F
2025-09-02T06:42:23.3171153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.65,173.98*7B
2025-09-02T06:42:24.3162742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.60,173.64*79
2025-09-02T06:42:25.3168897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,173.71*5A
2025-09-02T06:42:26.3164930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.75,173.88*7E
2025-09-02T06:42:27.3161167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.98,173.86*74
2025-09-02T06:42:28.3162793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,173.79*76
2025-09-02T06:42:29.3169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,173.89*51
2025-09-02T06:42:30.3159979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,174.11*53
2025-09-02T06:42:31.3168936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,174.05*51
2025-09-02T06:42:32.3169778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,173.55*79
2025-09-02T06:42:33.3165865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,173.07*57
2025-09-02T06:42:34.3168146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,173.27*75
2025-09-02T06:42:35.3170779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.53,173.64*7A
2025-09-02T06:42:36.3167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,173.35*7E
2025-09-02T06:42:37.3168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,172.84*52
2025-09-02T06:42:38.3168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,172.76*5E
2025-09-02T06:42:39.3170403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,172.95*7F
2025-09-02T06:42:40.3162030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,172.99*79
2025-09-02T06:42:41.3167686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,172.84*5A
2025-09-02T06:42:42.3169397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,172.72*73
2025-09-02T06:42:43.3162012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,172.68*56
2025-09-02T06:42:44.3163383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,172.68*76
2025-09-02T06:42:45.3163424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.07,172.66*7A
2025-09-02T06:42:46.3161406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,172.78*78
2025-09-02T06:42:47.3160896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,173.05*76
2025-09-02T06:42:48.3164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,173.19*54
2025-09-02T06:42:49.3164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,173.32*7A
2025-09-02T06:42:50.3168872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,173.34*79
2025-09-02T06:42:51.3163365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.03,173.23*51
2025-09-02T06:42:52.3166784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,173.24*72
2025-09-02T06:42:53.3161635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.28,173.35*72
2025-09-02T06:42:54.3163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.34,173.42*7C
2025-09-02T06:42:55.3160824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,173.34*53
2025-09-02T06:42:56.3167559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.09,173.35*71
2025-09-02T06:42:57.3164212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,173.68*77
2025-09-02T06:42:58.3164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,174.01*74
2025-09-02T06:42:59.3170837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,173.99*71
2025-09-02T06:43:00.3165540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.97,173.76*77
2025-09-02T06:43:01.3159900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,173.75*7B
2025-09-02T06:43:02.3167209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,173.88*51
2025-09-02T06:43:03.3162312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,173.88*5A
2025-09-02T06:43:04.3164730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,173.78*57
2025-09-02T06:43:05.3169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,173.76*7C
2025-09-02T06:43:06.3161240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,173.70*71
2025-09-02T06:43:07.3169908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.15,173.66*50
2025-09-02T06:43:08.3165970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,173.86*57
2025-09-02T06:43:09.3163144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,174.18*74
2025-09-02T06:43:10.3164894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,174.22*59
2025-09-02T06:43:11.3160214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,174.01*70
2025-09-02T06:43:12.3166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,173.78*5E
2025-09-02T06:43:13.3162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.36,173.77*7F
2025-09-02T06:43:14.3164610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.93,174.14*7A
2025-09-02T06:43:15.3167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.37,174.44*7F
2025-09-02T06:43:16.3161900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.13,174.22*57
2025-09-02T06:43:17.3168248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.63,173.80*77
2025-09-02T06:43:18.3169238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.06,173.70*75
2025-09-02T06:43:19.3162513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,174.00*79
2025-09-02T06:43:20.3163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.55,174.60*79
2025-09-02T06:43:21.3169803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.39,175.15*7C
2025-09-02T06:43:22.3162044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,175.09*73
2025-09-02T06:43:23.3164010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.59,174.48*7E
2025-09-02T06:43:24.3167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.36,174.00*7D
2025-09-02T06:43:25.3162412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,173.92*56
2025-09-02T06:43:26.3165599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.09,174.03*58
2025-09-02T06:43:27.3160064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,174.07*7E
2025-09-02T06:43:28.3162301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.32,174.09*5F
2025-09-02T06:43:29.3169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.06,174.33*51
2025-09-02T06:43:30.3161583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.41,174.50*78
2025-09-02T06:43:31.3169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.70,174.41*73
2025-09-02T06:43:32.3174274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,174.15*76
2025-09-02T06:43:33.3167864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,173.73*74
2025-09-02T06:43:34.3169494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.88,173.49*7F
2025-09-02T06:43:35.3168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,173.74*7B
2025-09-02T06:43:36.3169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.81,174.11*74
2025-09-02T06:43:37.3169221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.27,174.36*7A
2025-09-02T06:43:38.3169555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.99,174.38*76
2025-09-02T06:43:39.3166751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,174.17*79
2025-09-02T06:43:40.3170505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,173.83*52
2025-09-02T06:43:41.3166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.32,173.66*52
2025-09-02T06:43:42.3167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,173.77*50
2025-09-02T06:43:43.3168873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,174.12*54
2025-09-02T06:43:44.3164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,174.38*5F
2025-09-02T06:43:45.3169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.45,174.44*54
2025-09-02T06:43:46.3165043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.32,174.33*71
2025-09-02T06:43:47.3169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,174.14*76
2025-09-02T06:43:48.3168511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,173.96*5E
2025-09-02T06:43:49.3167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,173.79*5C
2025-09-02T06:43:50.3169098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,173.81*79
2025-09-02T06:43:51.3168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,174.10*74
2025-09-02T06:43:52.3167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.69,174.49*7B
2025-09-02T06:43:53.3162170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.71,174.64*7B
2025-09-02T06:43:54.3164592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.33,174.43*53
2025-09-02T06:43:55.3160532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,174.18*5E
2025-09-02T06:43:56.3163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,173.92*54
2025-09-02T06:43:57.3164618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.19,173.75*56
2025-09-02T06:43:58.3169475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,173.69*59
2025-09-02T06:43:59.3161678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,173.71*7E
2025-09-02T06:44:00.3161517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.98,173.79*5F
2025-09-02T06:44:01.3169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.38,173.88*75
2025-09-02T06:44:02.3162011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.15,173.89*7A
2025-09-02T06:44:03.3166635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,173.64*74
2025-09-02T06:44:04.3169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,173.27*7E
2025-09-02T06:44:05.3166588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,173.20*73
2025-09-02T06:44:06.3167964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,173.43*59
2025-09-02T06:44:07.3163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,173.47*54
2025-09-02T06:44:08.3169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,173.44*7C
2025-09-02T06:44:09.3164024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,173.37*77
2025-09-02T06:44:10.3166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,173.20*72
2025-09-02T06:44:11.3164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,173.04*78
2025-09-02T06:44:12.3160298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,172.75*57
2025-09-02T06:44:13.3167335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,172.65*7C
2025-09-02T06:44:14.3159036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,173.04*74
2025-09-02T06:44:15.3169928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,173.41*77
2025-09-02T06:44:16.3164437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,173.18*5E
2025-09-02T06:44:17.3169591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,172.73*55
2025-09-02T06:44:18.3168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,172.62*70
2025-09-02T06:44:19.3165896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,172.81*7B
2025-09-02T06:44:20.3163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,172.84*74
2025-09-02T06:44:21.3169597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,172.68*7C
2025-09-02T06:44:22.3163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,172.66*7F
2025-09-02T06:44:23.3169319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,172.72*75
2025-09-02T06:44:24.3198382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,172.69*73
2025-09-02T06:44:25.3163628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.22,172.78*77
2025-09-02T06:44:26.3161041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.41,173.04*7D
2025-09-02T06:44:27.3166591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.55,173.10*7C
2025-09-02T06:44:28.3169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,172.77*7D
2025-09-02T06:44:29.3168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.29,172.34*73
2025-09-02T06:44:30.3164603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,172.27*79
2025-09-02T06:44:31.3169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,172.56*56
2025-09-02T06:44:32.3162812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.94,172.84*75
2025-09-02T06:44:33.3170116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,172.83*5D
2025-09-02T06:44:34.3168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.65,172.71*55
2025-09-02T06:44:35.3160773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,172.57*5C
2025-09-02T06:44:36.3166011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,172.46*7A
2025-09-02T06:44:37.3166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.26,172.51*52
2025-09-02T06:44:38.3162274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,172.55*51
2025-09-02T06:44:39.3168285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,172.46*5E
2025-09-02T06:44:40.3166187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,172.32*55
2025-09-02T06:44:41.3162982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,172.42*5C
2025-09-02T06:44:42.3166092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,172.65*78
2025-09-02T06:44:43.3164404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,172.62*7C
2025-09-02T06:44:44.3167314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,172.48*73
2025-09-02T06:44:45.3163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,172.32*7A
2025-09-02T06:44:46.3161586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,172.24*7B
2025-09-02T06:44:47.3166543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,172.48*73
2025-09-02T06:44:48.3161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.06,172.93*74
2025-09-02T06:44:49.3166840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.22,173.07*7C
2025-09-02T06:44:50.3166212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,172.93*5C
2025-09-02T06:44:51.3162416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.20,172.87*72
2025-09-02T06:44:52.3165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,172.81*79
2025-09-02T06:44:53.3164325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,172.82*5A
2025-09-02T06:44:54.3161876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,172.97*79
2025-09-02T06:44:55.3162979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.78,173.24*76
2025-09-02T06:44:56.3168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.05,173.60*7D
2025-09-02T06:44:57.3163194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,173.79*7C
2025-09-02T06:44:58.3166115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,173.75*52
2025-09-02T06:44:59.3161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.60,173.60*7F
2025-09-02T06:45:00.3165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,173.47*78
2025-09-02T06:45:01.3168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,173.37*5F
2025-09-02T06:45:02.3169884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.58,173.43*71
2025-09-02T06:45:03.3165129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,173.57*7F
2025-09-02T06:45:04.3167177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.39,173.58*51
2025-09-02T06:45:05.3161862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,173.63*56
2025-09-02T06:45:06.3166263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,173.84*58
2025-09-02T06:45:07.3166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,173.99*75
2025-09-02T06:45:08.3164549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,173.84*79
2025-09-02T06:45:09.3170919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,173.56*7D
2025-09-02T06:45:10.3169284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,173.34*5C
2025-09-02T06:45:11.3163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,173.35*7B
2025-09-02T06:45:12.3165218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.19,173.51*73
2025-09-02T06:45:13.3160967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,173.73*74
2025-09-02T06:45:14.3164136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,173.81*70
2025-09-02T06:45:15.3169231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,173.82*7F
2025-09-02T06:45:16.3163252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.30,173.70*7A
2025-09-02T06:45:17.3161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,173.49*5C
2025-09-02T06:45:18.3164871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,173.48*7F
2025-09-02T06:45:19.3170661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,173.64*7C
2025-09-02T06:45:20.3163872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.85,173.85*74
2025-09-02T06:45:21.3169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,173.86*75
2025-09-02T06:45:22.3160283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,173.77*7B
2025-09-02T06:45:23.3166967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,173.76*50
2025-09-02T06:45:24.3169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,173.73*5F
2025-09-02T06:45:25.3164039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,173.60*71
2025-09-02T06:45:26.3164413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,173.69*7D
2025-09-02T06:45:27.3162297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,173.90*7A
2025-09-02T06:45:28.3161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,173.86*77
2025-09-02T06:45:29.3168429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,173.64*7D
2025-09-02T06:45:30.3161470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,173.61*57
2025-09-02T06:45:31.3168693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,173.89*74
2025-09-02T06:45:32.3166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.75,174.19*73
2025-09-02T06:45:33.3162097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,174.18*74
2025-09-02T06:45:34.3164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,173.89*56
2025-09-02T06:45:35.3162894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,173.58*71
2025-09-02T06:45:36.3165890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,173.58*5C
2025-09-02T06:45:37.3169402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,173.64*7A
2025-09-02T06:45:38.3161619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,173.65*7A
2025-09-02T06:45:39.3168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.75,173.79*71
2025-09-02T06:45:40.3161738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,173.89*75
2025-09-02T06:45:41.3165658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,173.79*72
2025-09-02T06:45:42.3168974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,173.55*56
2025-09-02T06:45:43.3166016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,173.29*7E
2025-09-02T06:45:44.3166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,173.28*5D
2025-09-02T06:45:45.3164456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,173.45*7B
2025-09-02T06:45:46.3169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,173.54*7A
2025-09-02T06:45:47.3165162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,173.35*7C
2025-09-02T06:45:48.3162112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.47,173.08*5C
2025-09-02T06:45:49.3162357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,172.92*59
2025-09-02T06:45:50.3167768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,172.91*7B
2025-09-02T06:45:51.3163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,173.17*7C
2025-09-02T06:45:52.3165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.10,173.59*7E
2025-09-02T06:45:53.3161643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,173.96*79
2025-09-02T06:45:54.3164957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,173.87*53
2025-09-02T06:45:55.3160473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,173.24*7F
2025-09-02T06:45:56.3166766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,172.68*50
2025-09-02T06:45:57.3162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,172.62*5E
2025-09-02T06:45:58.3162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.52,172.82*7A
2025-09-02T06:45:59.3193918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,173.06*7B
2025-09-02T06:46:00.3163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,173.20*5B
2025-09-02T06:46:01.3160075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.88,173.34*56
2025-09-02T06:46:02.3161105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,173.28*78
2025-09-02T06:46:03.3167831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,172.99*79
2025-09-02T06:46:04.3168866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,172.81*5B
2025-09-02T06:46:05.3162886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,172.81*76
2025-09-02T06:46:06.3164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,172.77*7A
2025-09-02T06:46:07.3170226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,172.80*74
2025-09-02T06:46:08.3167675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,172.92*73
2025-09-02T06:46:09.3162455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,173.00*74
2025-09-02T06:46:10.3166227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,173.16*70
2025-09-02T06:46:11.3162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,173.32*7B
2025-09-02T06:46:12.3165606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,173.18*7D
2025-09-02T06:46:13.3169060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,172.71*71
2025-09-02T06:46:14.3160631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,172.36*78
2025-09-02T06:46:15.3167992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,172.49*7C
2025-09-02T06:46:16.3169304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.88,173.04*7A
2025-09-02T06:46:17.3164882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.03,173.56*74
2025-09-02T06:46:18.3161032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,173.74*50
2025-09-02T06:46:19.3165848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.41,173.55*71
2025-09-02T06:46:20.3163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.31,173.17*7E
2025-09-02T06:46:21.3161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,172.83*71
2025-09-02T06:46:22.3163513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,172.66*7F
2025-09-02T06:46:23.3169531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.53,172.77*74
2025-09-02T06:46:24.3171035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.55,173.16*79
2025-09-02T06:46:25.3166444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.60,173.70*75
2025-09-02T06:46:26.3166323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,174.00*70
2025-09-02T06:46:27.3222732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.03,173.74*52
2025-09-02T06:46:28.3165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.41,173.18*77
2025-09-02T06:46:29.3163816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,172.94*7E
2025-09-02T06:46:30.3167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.55,173.15*5D
2025-09-02T06:46:31.3164983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.79,173.31*76
2025-09-02T06:46:32.3164888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,173.21*7D
2025-09-02T06:46:33.3167485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.91,173.18*51
2025-09-02T06:46:34.3163439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.78,173.32*59
2025-09-02T06:46:35.3169584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,173.37*7B
2025-09-02T06:46:36.3164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,173.33*7D
2025-09-02T06:46:37.3171268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,173.30*57
2025-09-02T06:46:38.3159628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,173.24*78
2025-09-02T06:46:39.3169019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,173.15*7D
2025-09-02T06:46:40.3167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,173.13*71
2025-09-02T06:46:41.3162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,173.30*7D
2025-09-02T06:46:42.3163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,173.39*5E
2025-09-02T06:46:43.3170037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,173.22*57
2025-09-02T06:46:44.3170209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,173.13*74
2025-09-02T06:46:45.3168777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.61,173.39*72
2025-09-02T06:46:46.3161050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.47,173.71*7F
2025-09-02T06:46:47.3162792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,173.64*79
2025-09-02T06:46:48.3169156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.84,173.40*79
2025-09-02T06:46:49.3168071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.09,173.13*79
2025-09-02T06:46:50.3169656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,172.91*7A
2025-09-02T06:46:51.3227922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,173.06*7E
2025-09-02T06:46:52.3168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.54,173.49*7D
2025-09-02T06:46:53.3166623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.53,173.96*7C
2025-09-02T06:46:54.3168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,174.14*7C
2025-09-02T06:46:55.3165617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,173.86*5F
2025-09-02T06:46:56.3162386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.43,173.18*7D
2025-09-02T06:46:57.3165726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.19,172.59*71
2025-09-02T06:46:58.3162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,172.51*58
2025-09-02T06:46:59.3168411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.20,172.87*7F
2025-09-02T06:47:00.3170320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.77,173.12*7D
2025-09-02T06:47:01.3164717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,172.93*5F
2025-09-02T06:47:02.3165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.07,172.52*57
2025-09-02T06:47:03.3160914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.92,172.29*52
2025-09-02T06:47:04.3165202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,172.23*78
2025-09-02T06:47:05.3170260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.12,172.04*51
2025-09-02T06:47:06.3170801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,171.83*56
2025-09-02T06:47:07.3165166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,171.84*70
2025-09-02T06:47:08.3166861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,171.86*74
2025-09-02T06:47:09.3162784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,172.05*7D
2025-09-02T06:47:10.3161730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.29,172.34*7F
2025-09-02T06:47:11.3166648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.02,172.32*79
2025-09-02T06:47:12.3169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,172.07*55
2025-09-02T06:47:13.3166721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,171.98*53
2025-09-02T06:47:14.3167611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,172.22*56
2025-09-02T06:47:15.3163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,172.40*5E
2025-09-02T06:47:16.3169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,172.13*56
2025-09-02T06:47:17.3161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.16,171.90*51
2025-09-02T06:47:18.3163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.38,172.14*52
2025-09-02T06:47:19.3168166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.34,172.64*77
2025-09-02T06:47:20.3171008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.17,172.75*7F
2025-09-02T06:47:21.3165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,172.30*78
2025-09-02T06:47:22.3167962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,171.90*57
2025-09-02T06:47:23.3164993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,171.95*7E
2025-09-02T06:47:24.3160240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,172.14*52
2025-09-02T06:47:25.3167175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.21,172.14*56
2025-09-02T06:47:26.3163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,172.09*53
2025-09-02T06:47:27.3169303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.21,172.12*5F
2025-09-02T06:47:28.3161357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.16,172.13*57
2025-09-02T06:47:29.3170474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.12,172.22*53
2025-09-02T06:47:30.3161940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.42,172.47*7F
2025-09-02T06:47:31.3167469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.74,172.62*7E
2025-09-02T06:47:32.3164695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,172.46*71
2025-09-02T06:47:33.3165797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.28,172.25*7D
2025-09-02T06:47:34.3168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.32,172.28*74
2025-09-02T06:47:35.3163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,172.50*79
2025-09-02T06:47:36.3161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.17,172.82*76
2025-09-02T06:47:37.3169497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.19,173.18*79
2025-09-02T06:47:38.3168567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.35,173.32*7A
2025-09-02T06:47:39.3165642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.62,173.23*54
2025-09-02T06:47:40.3167105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.69,173.12*5D
2025-09-02T06:47:41.3163732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,173.06*57
2025-09-02T06:47:42.3165460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,173.23*52
2025-09-02T06:47:43.3163088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.28,173.47*52
2025-09-02T06:47:44.3163967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,173.43*51
2025-09-02T06:47:45.3163465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,173.29*5F
2025-09-02T06:47:46.3164698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.90,173.33*5C
2025-09-02T06:47:47.3162123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,173.48*74
2025-09-02T06:47:48.3163781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.91,173.45*79
2025-09-02T06:47:49.3162785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,173.37*70
2025-09-02T06:47:50.3162881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,173.58*71
2025-09-02T06:47:51.3168821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,173.87*5A
2025-09-02T06:47:52.3167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,173.66*79
2025-09-02T06:47:53.3164104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,173.22*75
2025-09-02T06:47:54.3164462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,173.10*50
2025-09-02T06:47:55.3166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,173.24*75
2025-09-02T06:47:56.3171576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.66,173.39*75
2025-09-02T06:47:57.3262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,173.51*77
2025-09-02T06:47:58.3164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,173.57*5A
2025-09-02T06:47:59.3172427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,173.42*78
2025-09-02T06:48:00.3160415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,173.22*72
2025-09-02T06:48:01.3163924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,173.29*7F
2025-09-02T06:48:02.3167027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,173.40*7E
2025-09-02T06:48:03.3262747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,173.35*7D
2025-09-02T06:48:04.3166179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,173.32*77
2025-09-02T06:48:05.3166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,173.24*79
2025-09-02T06:48:06.3182812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,173.15*7F
2025-09-02T06:48:07.3168218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,173.34*75
2025-09-02T06:48:08.3171081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,173.64*7C
2025-09-02T06:48:09.3166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,173.63*78
2025-09-02T06:48:10.3162170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,173.37*56
2025-09-02T06:48:11.3167713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,173.23*5C
2025-09-02T06:48:12.3169455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,173.26*51
2025-09-02T06:48:13.3167125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,173.29*57
2025-09-02T06:48:14.3160184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,173.23*53
2025-09-02T06:48:15.3170282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,173.22*7A
2025-09-02T06:48:16.3262750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,173.41*7B
2025-09-02T06:48:17.3171241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.72,173.59*7B
2025-09-02T06:48:18.3162308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,173.55*50
2025-09-02T06:48:19.3167592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.22,173.29*5B
2025-09-02T06:48:20.3170717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,173.10*79
2025-09-02T06:48:21.3167029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,173.22*51
2025-09-02T06:48:22.3266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.22,173.48*76
2025-09-02T06:48:23.3169811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.44,173.63*79
2025-09-02T06:48:24.3162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,173.49*57
2025-09-02T06:48:25.3166982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.02,173.30*50
2025-09-02T06:48:26.3170968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,173.24*5D
2025-09-02T06:48:27.3161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,173.38*7C
2025-09-02T06:48:28.3261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.84,173.83*7C
2025-09-02T06:48:29.3267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,174.16*75
2025-09-02T06:48:30.3168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,173.96*5D
2025-09-02T06:48:31.3162675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.36,173.61*7E
2025-09-02T06:48:32.3162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,173.57*58
2025-09-02T06:48:33.3169828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,173.69*79
2025-09-02T06:48:34.3262415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.60,173.68*7C
2025-09-02T06:48:35.3265497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,173.57*7E
2025-09-02T06:48:36.3166505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,173.49*5D
2025-09-02T06:48:37.3167458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,173.37*51
2025-09-02T06:48:38.3163148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,173.30*57
2025-09-02T06:48:39.3268067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,173.59*7F
2025-09-02T06:48:40.3219435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.36,174.04*7D
2025-09-02T06:48:41.3270835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,174.15*75
2025-09-02T06:48:42.3167297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,173.85*5D
2025-09-02T06:48:43.3163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,173.44*7E
2025-09-02T06:48:44.3163111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,173.17*7D
2025-09-02T06:48:45.3167854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,173.06*74
2025-09-02T06:48:46.3261412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,173.08*76
2025-09-02T06:48:47.3266177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,173.35*79
2025-09-02T06:48:48.3268348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,173.78*74
2025-09-02T06:48:49.3164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,173.97*58
2025-09-02T06:48:50.3167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,173.49*54
2025-09-02T06:48:51.3162009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.17,172.93*5B
2025-09-02T06:48:52.3163685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,172.87*77
2025-09-02T06:48:53.3262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.72,173.19*70
2025-09-02T06:48:54.3263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.72,173.51*7D
2025-09-02T06:48:55.3260776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,173.37*79
2025-09-02T06:48:56.3163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.01,172.87*5E
2025-09-02T06:48:57.3160177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.27,172.49*55
2025-09-02T06:48:58.3260200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,172.60*71
2025-09-02T06:48:59.3268548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.23,172.79*72
2025-09-02T06:49:00.3190230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,172.60*7A
2025-09-02T06:49:01.3166428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.02,172.40*57
2025-09-02T06:49:02.3167470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.18,172.43*76
2025-09-02T06:49:03.3160571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,172.47*52
2025-09-02T06:49:04.3269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,172.50*7E
2025-09-02T06:49:05.3264812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.63,172.46*7C
2025-09-02T06:49:06.3260618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,172.36*7D
2025-09-02T06:49:07.3162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,172.39*5C
2025-09-02T06:49:08.3171065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,172.57*5B
2025-09-02T06:49:09.3169459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,172.63*76
2025-09-02T06:49:10.3261751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,172.53*79
2025-09-02T06:49:11.3265763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,172.58*51
2025-09-02T06:49:12.3266175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,172.54*52
2025-09-02T06:49:13.3162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,172.33*59
2025-09-02T06:49:14.3261865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,172.34*5B
2025-09-02T06:49:15.3170782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,172.64*52
2025-09-02T06:49:16.3262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,172.95*7A
2025-09-02T06:49:17.3268006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,173.05*7B
2025-09-02T06:49:18.3275051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,172.96*79
2025-09-02T06:49:19.3167269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,172.80*58
2025-09-02T06:49:20.3165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,172.66*7F
2025-09-02T06:49:21.3163493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,172.65*57
2025-09-02T06:49:22.3266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,172.80*77
2025-09-02T06:49:23.3261918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,173.04*70
2025-09-02T06:49:24.3264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,173.12*7B
2025-09-02T06:49:25.3170251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,173.16*5F
2025-09-02T06:49:26.3167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.07,173.32*57
2025-09-02T06:49:27.3261364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,173.51*7F
2025-09-02T06:49:28.3267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.75,173.58*72
2025-09-02T06:49:29.3268722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,173.29*70
2025-09-02T06:49:30.3162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,172.80*76
2025-09-02T06:49:31.3164350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,172.53*70
2025-09-02T06:49:32.3267350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,172.84*77
2025-09-02T06:49:33.3264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.51,173.53*7E
2025-09-02T06:49:34.3261667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.92,174.01*72
2025-09-02T06:49:35.3261610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.46,173.97*57
2025-09-02T06:49:36.3267816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,173.57*5D
2025-09-02T06:49:37.3163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,173.18*7B
2025-09-02T06:49:38.3166784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,173.04*50
2025-09-02T06:49:39.3261087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.04,173.20*7A
2025-09-02T06:49:40.3265105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,173.30*78
2025-09-02T06:49:41.3165518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,173.09*5E
2025-09-02T06:49:42.3168931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.63,172.98*53
2025-09-02T06:49:43.3166571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.14,173.14*5D
2025-09-02T06:49:44.3270164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.51,173.34*78
2025-09-02T06:49:45.3265756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.18,173.44*71
2025-09-02T06:49:46.3265699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,173.25*7C
2025-09-02T06:49:47.3262546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.52,172.79*7C
2025-09-02T06:49:48.3166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.43,172.52*7D
2025-09-02T06:49:49.3288413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,172.86*76
2025-09-02T06:49:50.3262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.64,173.50*7D
2025-09-02T06:49:51.3267603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.74,173.90*7D
2025-09-02T06:49:52.3261637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,173.79*57
2025-09-02T06:49:53.3168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.24,173.36*79
2025-09-02T06:49:54.3168549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.43,173.04*78
2025-09-02T06:49:55.3262679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,172.99*7A
2025-09-02T06:49:56.3261899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.03,173.22*7A
2025-09-02T06:49:57.3267630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.49,173.51*70
2025-09-02T06:49:58.3269031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,173.82*7B
2025-09-02T06:49:59.3263333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,174.23*77
2025-09-02T06:50:00.3261642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,174.27*54
2025-09-02T06:50:01.3169551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.19,173.91*7D
2025-09-02T06:50:02.3168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,173.52*54
2025-09-02T06:50:03.3263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,173.32*7C
2025-09-02T06:50:04.3288807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.89,173.27*7F
2025-09-02T06:50:05.3262727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,173.49*78
2025-09-02T06:50:06.3270979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,173.96*78
2025-09-02T06:50:07.3331871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,174.35*52
2025-09-02T06:50:08.3262576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,174.28*55
2025-09-02T06:50:09.3266654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,174.05*5F
2025-09-02T06:50:10.3312023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,174.00*79
2025-09-02T06:50:11.3264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.16,173.88*70
2025-09-02T06:50:12.3208292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,173.68*53
2025-09-02T06:50:13.3259988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,173.58*79
2025-09-02T06:50:14.3265176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.10,173.67*51
2025-09-02T06:50:15.3261054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.74,174.02*54
2025-09-02T06:50:16.3264746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.18,174.52*79
2025-09-02T06:50:17.3271285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.31,174.92*7A
2025-09-02T06:50:18.3265759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.82,175.03*71
2025-09-02T06:50:19.3262514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,174.77*73
2025-09-02T06:50:20.3163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.24,174.34*72
2025-09-02T06:50:21.3169641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.26,174.00*79
2025-09-02T06:50:22.3262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,173.95*57
2025-09-02T06:50:23.3267193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,174.21*73
2025-09-02T06:50:24.3265563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.74,174.58*77
2025-09-02T06:50:25.3271203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.79,174.85*7C
2025-09-02T06:50:26.3265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,174.85*57
2025-09-02T06:50:27.3267867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,174.64*54
2025-09-02T06:50:28.3162599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,174.40*7D
2025-09-02T06:50:29.3168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,174.19*78
2025-09-02T06:50:30.3267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,174.07*5D
2025-09-02T06:50:31.3262798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,174.17*74
2025-09-02T06:50:32.3265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.68,174.41*7B
2025-09-02T06:50:33.3262734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,174.42*70
2025-09-02T06:50:34.3262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.68,174.08*52
2025-09-02T06:50:35.3263302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.69,173.69*57
2025-09-02T06:50:36.3277040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,173.72*74
2025-09-02T06:50:37.3266630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.20,174.03*77
2025-09-02T06:50:38.3268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.79,174.01*7C
2025-09-02T06:50:39.3264212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,173.81*55
2025-09-02T06:50:40.3263355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,173.76*7D
2025-09-02T06:50:41.3269002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,173.60*76
2025-09-02T06:50:42.3270411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,173.13*7B
2025-09-02T06:50:43.3265867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,172.78*57
2025-09-02T06:50:44.3267015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,173.00*70
2025-09-02T06:50:45.3263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.80,173.51*71
2025-09-02T06:50:46.3265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,173.78*75
2025-09-02T06:50:47.3259748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,173.52*52
2025-09-02T06:50:48.3261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.21,172.93*7F
2025-09-02T06:50:49.3264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,172.56*5C
2025-09-02T06:50:50.3264605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,172.58*77
2025-09-02T06:50:51.3262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.92,172.78*7F
2025-09-02T06:50:52.3263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,172.82*72
2025-09-02T06:50:53.3267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,172.88*72
2025-09-02T06:50:54.3267664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,172.96*71
2025-09-02T06:50:55.3268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,172.86*52
2025-09-02T06:50:56.3268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,172.68*50
2025-09-02T06:50:57.3265222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,172.67*52
2025-09-02T06:50:58.3266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,172.77*78
2025-09-02T06:50:59.3260592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,172.68*5D
2025-09-02T06:51:00.3264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,172.49*5B
2025-09-02T06:51:01.3259913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,172.38*7F
2025-09-02T06:51:02.3261156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,172.45*52
2025-09-02T06:51:03.3265782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.11,172.57*7A
2025-09-02T06:51:04.3263802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,172.65*73
2025-09-02T06:51:05.3259309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,172.78*78
2025-09-02T06:51:06.3259467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,173.01*5E
2025-09-02T06:51:07.3265536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,173.04*57
2025-09-02T06:51:08.3261912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,172.82*5F
2025-09-02T06:51:09.3267198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,172.68*7F
2025-09-02T06:51:10.3268809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.75,172.53*53
2025-09-02T06:51:11.3264723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.12,172.34*51
2025-09-02T06:51:12.3264277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,172.49*78
2025-09-02T06:51:13.3260613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,172.85*76
2025-09-02T06:51:14.3262768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,172.94*5C
2025-09-02T06:51:15.3267844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,172.96*73
2025-09-02T06:51:16.3264414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,173.15*73
2025-09-02T06:51:17.3259688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,173.21*7A
2025-09-02T06:51:18.3265041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,172.87*7A
2025-09-02T06:51:19.3195618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,172.51*50
2025-09-02T06:51:20.3262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,172.57*78
2025-09-02T06:51:21.3261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,172.83*7D
2025-09-02T06:51:22.3281385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,172.95*79
2025-09-02T06:51:23.3265788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,173.01*75
2025-09-02T06:51:24.3263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,173.16*7F
2025-09-02T06:51:25.3265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,173.29*5B
2025-09-02T06:51:26.3266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,173.19*5B
2025-09-02T06:51:27.3261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,172.96*5D
2025-09-02T06:51:28.3271105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,172.93*79
2025-09-02T06:51:29.3266188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,172.92*79
2025-09-02T06:51:30.3267268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,172.80*7B
2025-09-02T06:51:31.3268065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,172.92*5F
2025-09-02T06:51:32.3262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,173.25*7D
2025-09-02T06:51:33.3268018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,173.40*7F
2025-09-02T06:51:34.3267038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,173.40*77
2025-09-02T06:51:35.3262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,173.34*5D
2025-09-02T06:51:36.3266829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,173.15*58
2025-09-02T06:51:37.3262142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,172.98*7A
2025-09-02T06:51:38.3264454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,173.06*77
2025-09-02T06:51:39.3270055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,173.26*7C
2025-09-02T06:51:40.3265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,173.34*70
2025-09-02T06:51:41.3260574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,173.41*54
2025-09-02T06:51:42.3263635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,173.56*5F
2025-09-02T06:51:43.3270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,173.74*7C
2025-09-02T06:51:44.3265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,173.85*73
2025-09-02T06:51:45.3267108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,173.73*57
2025-09-02T06:51:46.3265997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,173.35*53
2025-09-02T06:51:47.3260487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,173.09*50
2025-09-02T06:51:48.3264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,173.19*7B
2025-09-02T06:51:49.3269606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.12,173.56*7A
2025-09-02T06:51:50.3261841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.25,173.83*74
2025-09-02T06:51:51.3267699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,173.82*50
2025-09-02T06:51:52.3265343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.47,173.68*5A
2025-09-02T06:51:53.3264980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.31,173.62*57
2025-09-02T06:51:54.3262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,173.54*7A
2025-09-02T06:51:55.3268589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,173.34*7D
2025-09-02T06:51:56.3269447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,173.24*7F
2025-09-02T06:51:57.3267823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,173.27*7F
2025-09-02T06:51:58.3269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,173.23*51
2025-09-02T06:51:59.3264119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,173.28*51
2025-09-02T06:52:00.3261179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,173.55*75
2025-09-02T06:52:01.3264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,173.82*7F
2025-09-02T06:52:02.3267645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,173.83*74
2025-09-02T06:52:03.3265650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,173.61*77
2025-09-02T06:52:04.3269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,173.36*7D
2025-09-02T06:52:05.3259947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,173.20*7F
2025-09-02T06:52:06.3265065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,173.20*7F
2025-09-02T06:52:07.3270631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,173.31*73
2025-09-02T06:52:08.3264499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,173.50*7F
2025-09-02T06:52:09.3269986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,173.72*7D
2025-09-02T06:52:10.3262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,173.79*73
2025-09-02T06:52:11.3267641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,173.71*7E
2025-09-02T06:52:12.3270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,173.59*51
2025-09-02T06:52:13.3264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,173.41*7A
2025-09-02T06:52:14.3266791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,173.22*55
2025-09-02T06:52:15.3262942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,173.12*58
2025-09-02T06:52:16.3265291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,173.22*72
2025-09-02T06:52:17.3261101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,173.58*72
2025-09-02T06:52:18.3266170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,173.82*7B
2025-09-02T06:52:19.3269698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,173.63*7F
2025-09-02T06:52:20.3265585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,173.31*7E
2025-09-02T06:52:21.3263068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,173.09*74
2025-09-02T06:52:22.3262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,173.08*72
2025-09-02T06:52:23.3269653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,173.19*75
2025-09-02T06:52:24.3262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,173.17*7B
2025-09-02T06:52:25.3268107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,172.99*5C
2025-09-02T06:52:26.3264572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,172.82*5E
2025-09-02T06:52:27.3270454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,172.89*7D
2025-09-02T06:52:28.3272168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,173.14*73
2025-09-02T06:52:29.3262956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,173.17*5D
2025-09-02T06:52:30.3265224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,172.78*72
2025-09-02T06:52:31.3261084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.37,172.31*7B
2025-09-02T06:52:32.3265506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,172.30*51
2025-09-02T06:52:33.3261770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.95,172.57*7C
2025-09-02T06:52:34.3261229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.20,172.75*7B
2025-09-02T06:52:35.3267120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,172.68*75
2025-09-02T06:52:36.3269380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,172.38*71
2025-09-02T06:52:37.3264804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.01,172.09*75
2025-09-02T06:52:38.3264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,172.21*5A
2025-09-02T06:52:39.3261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.01,172.45*7D
2025-09-02T06:52:40.3263858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.73,172.44*7F
2025-09-02T06:52:41.3268948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,172.24*55
2025-09-02T06:52:42.3268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.40,172.14*51
2025-09-02T06:52:43.3265581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,172.16*53
2025-09-02T06:52:44.3264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,172.12*7D
2025-09-02T06:52:45.3262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,172.00*51
2025-09-02T06:52:46.3268435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,172.05*52
2025-09-02T06:52:47.3261551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,172.31*7F
2025-09-02T06:52:48.3262608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,172.42*7B
2025-09-02T06:52:49.3268594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,172.27*7A
2025-09-02T06:52:50.3260709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,172.07*5A
2025-09-02T06:52:51.3266299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,172.09*73
2025-09-02T06:52:52.3262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,172.22*7A
2025-09-02T06:52:53.3263893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,172.28*76
2025-09-02T06:52:54.3264899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,172.38*73
2025-09-02T06:52:55.3269906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,172.44*73
2025-09-02T06:52:56.3263312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,172.31*7C
2025-09-02T06:52:57.3262928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,172.17*52
2025-09-02T06:52:58.3263915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,172.25*5C
2025-09-02T06:52:59.3261979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.12,172.62*77
2025-09-02T06:53:00.3263306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.97,172.87*7F
2025-09-02T06:53:01.3268211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,172.78*72
2025-09-02T06:53:02.3264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.24,172.62*77
2025-09-02T06:53:03.3261182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.83,172.58*7B
2025-09-02T06:53:04.3262494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,172.60*5D
2025-09-02T06:53:05.3268099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,172.73*79
2025-09-02T06:53:06.3270347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.33,173.09*77
2025-09-02T06:53:07.3266202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.80,173.29*7E
2025-09-02T06:53:08.3266014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.07,173.16*53
2025-09-02T06:53:09.3263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,172.97*59
2025-09-02T06:53:10.3265059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,172.96*58
2025-09-02T06:53:11.3271309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,173.09*5F
2025-09-02T06:53:12.3261483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,173.22*75
2025-09-02T06:53:13.3262024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,173.27*58
2025-09-02T06:53:14.3267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,173.36*7F
2025-09-02T06:53:15.3265629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.54,173.60*79
2025-09-02T06:53:16.3264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.86,173.66*7B
2025-09-02T06:53:17.3261211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,173.30*54
2025-09-02T06:53:18.3259736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,172.90*7C
2025-09-02T06:53:19.3263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,173.00*77
2025-09-02T06:53:20.3267441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,173.47*75
2025-09-02T06:53:21.3263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.49,173.77*7A
2025-09-02T06:53:22.3271220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,173.76*7B
2025-09-02T06:53:23.3265679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.19,173.67*56
2025-09-02T06:53:24.3267377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.19,173.41*50
2025-09-02T06:53:25.3211994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,173.07*72
2025-09-02T06:53:26.3262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,172.99*57
2025-09-02T06:53:27.3264943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,173.40*71
2025-09-02T06:53:28.3265226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.89,174.03*78
2025-09-02T06:53:29.3265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.30,174.35*7D
2025-09-02T06:53:30.3268835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.41,174.11*54
2025-09-02T06:53:31.3263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.04,173.52*56
2025-09-02T06:53:32.3265819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.86,173.06*7C
2025-09-02T06:53:33.3259584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,173.01*5A
2025-09-02T06:53:34.3261727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.32,173.51*79
2025-09-02T06:53:35.3268464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.75,174.14*7C
2025-09-02T06:53:36.3267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.30,174.29*78
2025-09-02T06:53:37.3264852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.74,173.97*56
2025-09-02T06:53:38.3266767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.59,173.48*53
2025-09-02T06:53:39.3263343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,173.08*70
2025-09-02T06:53:40.3263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,172.90*54
2025-09-02T06:53:41.3269407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.41,173.03*50
2025-09-02T06:53:42.3269698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,173.21*5C
2025-09-02T06:53:43.3266272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,173.22*57
2025-09-02T06:53:44.3263300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.78,173.10*58
2025-09-02T06:53:45.3265795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.68,173.02*55
2025-09-02T06:53:46.3264732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.34,173.17*78
2025-09-02T06:53:47.3260944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.90,173.46*75
2025-09-02T06:53:48.3265476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,173.53*7F
2025-09-02T06:53:49.3262653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,173.24*56
2025-09-02T06:53:50.3263086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.99,173.03*79
2025-09-02T06:53:51.3267664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,173.24*74
2025-09-02T06:53:52.3266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,173.61*7C
2025-09-02T06:53:53.3262791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.28,173.83*7E
2025-09-02T06:53:54.3264295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.88,173.98*72
2025-09-02T06:53:55.3265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,174.25*7B
2025-09-02T06:53:56.3269976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,174.23*5A
2025-09-02T06:53:57.3265425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,173.84*7A
2025-09-02T06:53:58.3267343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,173.52*7D
2025-09-02T06:53:59.3263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,173.62*52
2025-09-02T06:54:00.3267912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.48,174.09*7C
2025-09-02T06:54:01.3261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.88,174.58*76
2025-09-02T06:54:02.3264792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.74,174.62*7A
2025-09-02T06:54:03.3261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.04,174.23*54
2025-09-02T06:54:04.3263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.86,173.86*7F
2025-09-02T06:54:05.3269499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,173.80*7D
2025-09-02T06:54:06.3263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,174.06*75
2025-09-02T06:54:07.3268458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.05,174.28*74
2025-09-02T06:54:08.3261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,174.14*7A
2025-09-02T06:54:09.3268345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.15,173.95*55
2025-09-02T06:54:10.3270503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.03,173.97*5C
2025-09-02T06:54:11.3266924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,174.06*7F
2025-09-02T06:54:12.3267233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,174.08*7D
2025-09-02T06:54:13.3264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,174.11*7F
2025-09-02T06:54:14.3265400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,174.02*71
2025-09-02T06:54:15.3261994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,173.69*57
2025-09-02T06:54:16.3268954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,173.47*57
2025-09-02T06:54:17.3264432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,173.61*57
2025-09-02T06:54:18.3267378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,173.73*7A
2025-09-02T06:54:19.3266017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,173.63*5E
2025-09-02T06:54:20.3261605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,173.69*50
2025-09-02T06:54:21.3269081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,173.89*78
2025-09-02T06:54:22.3260577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.40,173.95*7F
2025-09-02T06:54:23.3267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,173.76*78
2025-09-02T06:54:24.3268137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,173.41*71
2025-09-02T06:54:25.3265279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.13,173.19*7B
2025-09-02T06:54:26.3267278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,173.33*7C
2025-09-02T06:54:27.3261175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.20,173.63*74
2025-09-02T06:54:28.3266140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.02,173.84*72
2025-09-02T06:54:29.3265105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,173.78*70
2025-09-02T06:54:30.3264800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.21,173.71*51
2025-09-02T06:54:31.3262461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.50,173.86*55
2025-09-02T06:54:32.3262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,174.11*5D
2025-09-02T06:54:33.3267968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.34,174.06*5D
2025-09-02T06:54:34.3270157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,173.53*5A
2025-09-02T06:54:35.3265855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.06,173.02*72
2025-09-02T06:54:36.3264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,173.08*58
2025-09-02T06:54:37.3260474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.49,173.52*70
2025-09-02T06:54:38.3264687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.53,173.81*72
2025-09-02T06:54:39.3269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,173.74*5C
2025-09-02T06:54:40.3261425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.57,173.53*5E
2025-09-02T06:54:41.3267010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,173.29*54
2025-09-02T06:54:42.3266764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,173.05*73
2025-09-02T06:54:43.3263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.07,172.90*7E
2025-09-02T06:54:44.3264137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.07,173.06*54
2025-09-02T06:54:45.3270128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,173.51*7E
2025-09-02T06:54:46.3266707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.51,173.73*59
2025-09-02T06:54:47.3264682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.88,173.56*59
2025-09-02T06:54:48.3262465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.33,173.53*55
2025-09-02T06:54:49.3263686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.78,173.81*74
2025-09-02T06:54:50.3262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.59,174.05*70
2025-09-02T06:54:51.3263076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,174.02*70
2025-09-02T06:54:52.3265178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,173.82*75
2025-09-02T06:54:53.3259418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,173.68*75
2025-09-02T06:54:54.3265949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,173.86*59
2025-09-02T06:54:55.3264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,174.27*57
2025-09-02T06:54:56.3266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.15,174.68*72
2025-09-02T06:54:57.3259432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.61,174.90*79
2025-09-02T06:54:58.3262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,174.82*76
2025-09-02T06:54:59.3268655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,174.64*7E
2025-09-02T06:55:00.3270881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,174.57*55
2025-09-02T06:55:01.3267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,174.61*74
2025-09-02T06:55:02.3266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.11,174.78*72
2025-09-02T06:55:03.3264004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.37,175.13*74
2025-09-02T06:55:04.3268834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,175.55*71
2025-09-02T06:55:05.3265751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,175.71*56
2025-09-02T06:55:06.3265852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,175.32*7B
2025-09-02T06:55:07.3262911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.01,174.69*7F
2025-09-02T06:55:08.3261724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.74,174.49*5B
2025-09-02T06:55:09.3269559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.73,174.75*7E
2025-09-02T06:55:10.3260348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-3.42,175.14*7A
2025-09-02T06:55:11.3267603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.40,175.60*7C
2025-09-02T06:55:12.3267969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,175.85*76
2025-09-02T06:55:13.3266947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.07,175.56*7A
2025-09-02T06:55:14.3260178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.34,175.06*70
2025-09-02T06:55:15.3270903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,174.81*74
2025-09-02T06:55:16.3264748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.21,174.89*7D
2025-09-02T06:55:17.3270827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.93,175.10*74
2025-09-02T06:55:18.3264024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,175.30*7F
2025-09-02T06:55:19.3269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,175.39*57
2025-09-02T06:55:20.3261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,175.50*59
2025-09-02T06:55:21.3267072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,175.58*5D
2025-09-02T06:55:22.3261525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,175.47*7B
2025-09-02T06:55:23.3267064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,175.33*79
2025-09-02T06:55:24.3265926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,175.45*7F
2025-09-02T06:55:25.3262384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,175.46*74
2025-09-02T06:55:26.3264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,175.21*55
2025-09-02T06:55:27.3263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,174.83*7F
2025-09-02T06:55:28.3265829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,174.71*53
2025-09-02T06:55:29.3262718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,174.99*7B
2025-09-02T06:55:30.3263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.44,175.42*7E
2025-09-02T06:55:31.3265605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.21,175.65*7E
2025-09-02T06:55:32.3268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,175.33*56
2025-09-02T06:55:33.3263342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.42,174.65*75
2025-09-02T06:55:34.3268061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,174.21*7E
2025-09-02T06:55:35.3265586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,174.11*7F
2025-09-02T06:55:36.3264323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.89,174.18*71
2025-09-02T06:55:37.3266066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,174.42*70
2025-09-02T06:55:38.3268833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,174.80*5A
2025-09-02T06:55:39.3263821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,174.93*58
2025-09-02T06:55:40.3266692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,174.49*76
2025-09-02T06:55:41.3262585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,173.99*7B
2025-09-02T06:55:42.3265698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,173.92*5D
2025-09-02T06:55:43.3267504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,174.01*78
2025-09-02T06:55:44.3264846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,173.98*7B
2025-09-02T06:55:45.3261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,173.92*79
2025-09-02T06:55:46.3262000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,174.14*72
2025-09-02T06:55:47.3266323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,174.34*77
2025-09-02T06:55:48.3263147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,174.02*5A
2025-09-02T06:55:49.3262749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,173.55*5D
2025-09-02T06:55:50.3293700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,173.46*51
2025-09-02T06:55:51.3265146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.38,173.65*5E
2025-09-02T06:55:52.3267054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,173.57*5B
2025-09-02T06:55:53.3266772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,173.10*7F
2025-09-02T06:55:54.3265319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.78,172.64*5A
2025-09-02T06:55:55.3269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.73,172.53*54
2025-09-02T06:55:56.3262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.10,172.74*70
2025-09-02T06:55:57.3267149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.44,173.04*78
2025-09-02T06:55:58.3269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.05,173.31*78
2025-09-02T06:55:59.3265213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,173.30*53
2025-09-02T06:56:00.3267964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.78,172.78*79
2025-09-02T06:56:01.3263627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.77,172.12*7B
2025-09-02T06:56:02.3266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,171.99*7A
2025-09-02T06:56:03.3262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.00,172.41*7E
2025-09-02T06:56:04.3264648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-3.16,173.06*7E
2025-09-02T06:56:05.3265404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.65,173.52*78
2025-09-02T06:56:06.3266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.51,173.33*79
2025-09-02T06:56:07.3264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.83,172.71*7A
2025-09-02T06:56:08.3265635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.38,172.29*7D
2025-09-02T06:56:09.3261456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,172.38*79
2025-09-02T06:56:10.3264393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.88,172.84*7F
2025-09-02T06:56:11.3269679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.45,173.21*7B
2025-09-02T06:56:12.3263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,173.25*77
2025-09-02T06:56:13.3268951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,173.08*5A
2025-09-02T06:56:14.3262106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.20,172.83*7F
2025-09-02T06:56:15.3262679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.59,172.59*7D
2025-09-02T06:56:16.3263635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,172.54*53
2025-09-02T06:56:17.3264501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,172.66*70
2025-09-02T06:56:18.3267067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,172.78*74
2025-09-02T06:56:19.3261902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,172.82*78
2025-09-02T06:56:20.3260356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,172.82*5C
2025-09-02T06:56:21.3261911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,172.71*7F
2025-09-02T06:56:22.3264103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,172.55*73
2025-09-02T06:56:23.3271329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,172.63*79
2025-09-02T06:56:24.3264096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,172.80*73
2025-09-02T06:56:25.3269393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,172.79*5A
2025-09-02T06:56:26.3264983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,172.70*55
2025-09-02T06:56:27.3360214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,172.60*76
2025-09-02T06:56:28.3362098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,172.52*7D
2025-09-02T06:56:29.3268810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,172.61*79
2025-09-02T06:56:30.3271118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,172.71*7E
2025-09-02T06:56:31.3269703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,172.67*55
2025-09-02T06:56:32.3261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,172.58*78
2025-09-02T06:56:33.3264905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,172.63*79
2025-09-02T06:56:34.3269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,172.75*78
2025-09-02T06:56:35.3264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.34,172.77*7E
2025-09-02T06:56:36.3361813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.45,172.78*72
2025-09-02T06:56:37.3267343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,172.72*55
2025-09-02T06:56:38.3263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.39,172.57*5F
2025-09-02T06:56:39.3270099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.04,172.39*5F
2025-09-02T06:56:40.3263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,172.36*7D
2025-09-02T06:56:41.3269907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.64,172.71*7A
2025-09-02T06:56:42.3362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.95,173.16*76
2025-09-02T06:56:43.3363534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,173.33*7F
2025-09-02T06:56:44.3265369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,173.17*52
2025-09-02T06:56:45.3260926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,172.83*5C
2025-09-02T06:56:46.3262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,172.68*5A
2025-09-02T06:56:47.3268945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,172.73*75
2025-09-02T06:56:48.3362335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,172.75*7D
2025-09-02T06:56:49.3362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,172.80*7D
2025-09-02T06:56:50.3268780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,172.86*71
2025-09-02T06:56:51.3267626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,172.85*5A
2025-09-02T06:56:52.3269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,172.99*5B
2025-09-02T06:56:53.3261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,173.34*7E
2025-09-02T06:56:54.3270811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.58,173.55*70
2025-09-02T06:56:55.3365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,173.47*7C
2025-09-02T06:56:56.3261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,173.08*7C
2025-09-02T06:56:57.3267509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.02,172.48*73
2025-09-02T06:56:58.3269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.40,172.19*7A
2025-09-02T06:56:59.3265596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,172.59*78
2025-09-02T06:57:00.3366521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.22,173.41*78
2025-09-02T06:57:01.3364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.14,174.08*73
2025-09-02T06:57:02.3276239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,174.24*7A
2025-09-02T06:57:03.3266720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.17,173.80*72
2025-09-02T06:57:04.3269622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,173.23*74
2025-09-02T06:57:05.3266533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,173.06*78
2025-09-02T06:57:06.3394934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.76,173.18*74
2025-09-02T06:57:07.3361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,173.17*7F
2025-09-02T06:57:08.3265732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,172.95*56
2025-09-02T06:57:09.3260036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.14,172.97*51
2025-09-02T06:57:10.3262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,173.40*72
2025-09-02T06:57:11.3366363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.40,173.77*7F
2025-09-02T06:57:12.3363036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.36,173.90*7A
2025-09-02T06:57:13.3268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,173.68*5F
2025-09-02T06:57:14.3263975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.22,173.19*57
2025-09-02T06:57:15.3271902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,172.87*76
2025-09-02T06:57:16.3269887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,172.90*54
2025-09-02T06:57:17.3367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.37,173.06*7A
2025-09-02T06:57:18.3370661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,173.14*7A
2025-09-02T06:57:19.3269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.12,173.31*5C
2025-09-02T06:57:20.3266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,173.51*59
2025-09-02T06:57:21.3363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,173.41*72
2025-09-02T06:57:22.3365717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,172.99*70
2025-09-02T06:57:23.3262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,172.59*5A
2025-09-02T06:57:24.3263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,172.55*52
2025-09-02T06:57:25.3269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,172.75*7C
2025-09-02T06:57:26.3362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,172.94*7D
2025-09-02T06:57:27.3368422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,173.02*78
2025-09-02T06:57:28.3361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,173.01*7F
2025-09-02T06:57:29.3266909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,172.76*52
2025-09-02T06:57:30.3270738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,172.65*72
2025-09-02T06:57:31.3366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,172.92*7C
2025-09-02T06:57:32.3369373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,173.02*7C
2025-09-02T06:57:33.3266124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,172.65*76
2025-09-02T06:57:34.3271054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,172.23*78
2025-09-02T06:57:35.3279529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,172.17*7F
2025-09-02T06:57:36.3362712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.61,172.39*71
2025-09-02T06:57:37.3368700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.76,172.62*77
2025-09-02T06:57:38.3366210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,172.66*78
2025-09-02T06:57:39.3261272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,172.58*7D
2025-09-02T06:57:40.3263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,172.49*72
2025-09-02T06:57:41.3270911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,172.29*77
2025-09-02T06:57:42.3363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,172.13*7A
2025-09-02T06:57:43.3369322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,172.29*73
2025-09-02T06:57:44.3361936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.59,172.47*7E
2025-09-02T06:57:45.3269560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,172.41*53
2025-09-02T06:57:46.3261041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.15,172.15*5E
2025-09-02T06:57:47.3260460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,172.04*7B
2025-09-02T06:57:48.3361224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,172.24*77
2025-09-02T06:57:49.3367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,172.46*73
2025-09-02T06:57:50.3368091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,172.49*77
2025-09-02T06:57:51.3365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,172.47*55
2025-09-02T06:57:52.3366825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,172.42*54
2025-09-02T06:57:53.3363839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,172.29*5E
2025-09-02T06:57:54.3364575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,172.12*7B
2025-09-02T06:57:55.3269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,172.00*7F
2025-09-02T06:57:56.3365571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,171.98*71
2025-09-02T06:57:57.3363460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,172.21*71
2025-09-02T06:57:58.3365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,172.50*75
2025-09-02T06:57:59.3368388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,172.55*78
2025-09-02T06:58:00.3368509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,172.46*57
2025-09-02T06:58:01.3265158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,172.37*5A
2025-09-02T06:58:02.3366516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,172.32*78
2025-09-02T06:58:03.3362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.78,172.25*74
2025-09-02T06:58:04.3367456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,172.19*79
2025-09-02T06:58:05.3367563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,172.35*74
2025-09-02T06:58:06.3266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,172.70*5A
2025-09-02T06:58:07.3362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,172.86*5F
2025-09-02T06:58:08.3311854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,172.65*5A
2025-09-02T06:58:09.3366259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,172.33*56
2025-09-02T06:58:10.3366695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,172.32*76
2025-09-02T06:58:11.3365579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.93,172.67*77
2025-09-02T06:58:12.3363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.95,172.91*7E
2025-09-02T06:58:13.3360516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,172.71*56
2025-09-02T06:58:14.3265764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.55,172.54*51
2025-09-02T06:58:15.3263855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,172.75*58
2025-09-02T06:58:16.3365033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,172.80*7A
2025-09-02T06:58:17.3365262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,172.30*53
2025-09-02T06:58:18.3364492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,171.69*5A
2025-09-02T06:58:19.3268562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,171.66*51
2025-09-02T06:58:20.3369057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,172.26*7A
2025-09-02T06:58:21.3366749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.74,172.90*7E
2025-09-02T06:58:22.3366501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,173.07*78
2025-09-02T06:58:23.3264277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.41,172.76*55
2025-09-02T06:58:24.3266389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.11,172.32*7D
2025-09-02T06:58:25.3359824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,172.04*7A
2025-09-02T06:58:26.3363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.44,172.05*7F
2025-09-02T06:58:27.3313417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,172.17*7B
2025-09-02T06:58:28.3363209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,172.34*5D
2025-09-02T06:58:29.3361163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.81,172.56*5D
2025-09-02T06:58:30.3362454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,172.63*51
2025-09-02T06:58:31.3361657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,172.55*7B
2025-09-02T06:58:32.3368639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,172.54*72
2025-09-02T06:58:33.3364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,172.64*70
2025-09-02T06:58:34.3366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,172.58*73
2025-09-02T06:58:35.3363742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,172.42*7A
2025-09-02T06:58:36.3366697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,172.45*7C
2025-09-02T06:58:37.3367267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,172.64*74
2025-09-02T06:58:38.3369206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,172.79*7C
2025-09-02T06:58:39.3365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,172.90*7A
2025-09-02T06:58:40.3285458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,172.92*5F
2025-09-02T06:58:41.3359904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,172.93*5C
2025-09-02T06:58:42.3361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,173.06*7C
2025-09-02T06:58:43.3366783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,173.29*72
2025-09-02T06:58:44.3369882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,173.43*78
2025-09-02T06:58:45.3370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,173.47*79
2025-09-02T06:58:46.3369048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,173.36*7C
2025-09-02T06:58:47.3366648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,173.00*7D
2025-09-02T06:58:48.3367159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,172.76*7F
2025-09-02T06:58:49.3411229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,173.03*76
2025-09-02T06:58:50.3364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,173.62*76
2025-09-02T06:58:51.3360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,173.93*77
2025-09-02T06:58:52.3410128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,173.71*54
2025-09-02T06:58:53.3270073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.04,173.26*74
2025-09-02T06:58:54.3429917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,173.10*7D
2025-09-02T06:58:55.3368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.25,173.21*73
2025-09-02T06:58:56.3365171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.57,173.40*7B
2025-09-02T06:58:57.3361422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,173.45*71
2025-09-02T06:58:58.3371176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,173.42*56
2025-09-02T06:58:59.3268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,173.41*73
2025-09-02T06:59:00.3265049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,173.28*75
2025-09-02T06:59:01.3369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,173.02*7E
2025-09-02T06:59:02.3365788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,173.00*7A
2025-09-02T06:59:03.3366517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,173.21*76
2025-09-02T06:59:04.3361914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,173.35*7F
2025-09-02T06:59:05.3369434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,173.20*5A
2025-09-02T06:59:06.3369682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,173.02*55
2025-09-02T06:59:07.3362032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,172.99*5A
2025-09-02T06:59:08.3361466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.37,173.26*7B
2025-09-02T06:59:09.3370320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.25,173.59*7E
2025-09-02T06:59:10.3333785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,173.42*79
2025-09-02T06:59:11.3370599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.49,172.82*7D
2025-09-02T06:59:12.3263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.21,172.45*7E
2025-09-02T06:59:13.3365075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,172.55*5E
2025-09-02T06:59:14.3406097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.99,172.98*7A
2025-09-02T06:59:15.3368367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.58,173.28*7C
2025-09-02T06:59:16.3362920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,173.10*55
2025-09-02T06:59:17.3373621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.93,172.73*75
2025-09-02T06:59:18.3361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.63,172.61*7D
2025-09-02T06:59:19.3362555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.72,172.83*7A
2025-09-02T06:59:20.3367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.90,173.24*76
2025-09-02T06:59:21.3362020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.00,173.46*7D
2025-09-02T06:59:22.3366441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.03,173.22*50
2025-09-02T06:59:23.3269926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.16,172.80*74
2025-09-02T06:59:24.3264744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,172.78*7A
2025-09-02T06:59:25.3361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.19,173.10*70
2025-09-02T06:59:26.3369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.86,173.44*74
2025-09-02T06:59:27.3360859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,173.59*7D
2025-09-02T06:59:28.3367473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.01,173.55*51
2025-09-02T06:59:29.3365358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,173.51*53
2025-09-02T06:59:30.3364558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,173.40*7B
2025-09-02T06:59:31.3367445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,173.09*5B
2025-09-02T06:59:32.3366999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,172.87*5C
2025-09-02T06:59:33.3369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,173.14*7F
2025-09-02T06:59:34.3364660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.65,173.63*7C
2025-09-02T06:59:35.3366156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.10,173.82*74
2025-09-02T06:59:36.3366176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.48,173.62*5F
2025-09-02T06:59:37.3363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,173.48*53
2025-09-02T06:59:38.3367619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,173.56*54
2025-09-02T06:59:39.3370259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,173.68*7B
2025-09-02T06:59:40.3365408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,173.60*56
2025-09-02T06:59:41.3368124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,173.35*53
2025-09-02T06:59:42.3322448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,173.26*7F
2025-09-02T06:59:43.3309779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,173.47*76
2025-09-02T06:59:44.3364841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,173.84*77
2025-09-02T06:59:45.3370112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.03,174.11*7F
2025-09-02T06:59:46.3360258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,174.14*7D
2025-09-02T06:59:47.3363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,173.87*77
2025-09-02T06:59:48.3270240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,173.44*71
2025-09-02T06:59:49.3360475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,173.21*79
2025-09-02T06:59:50.3365860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,173.39*70
2025-09-02T06:59:51.3370569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.12,173.78*72
2025-09-02T06:59:52.3369531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,173.97*77
2025-09-02T06:59:53.3367421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,173.76*53
2025-09-02T06:59:54.3363705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.36,173.40*59
2025-09-02T06:59:55.3366269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,173.22*51
2025-09-02T06:59:56.3361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,173.27*71
2025-09-02T06:59:57.3363301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.60,173.32*74
2025-09-02T06:59:58.3360647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,173.19*71
2025-09-02T06:59:59.3365867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,173.07*7F
2025-09-02T07:00:00.3367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.42,173.00*50
2025-09-02T07:00:01.3368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,173.02*53
2025-09-02T07:00:02.3365428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.38,173.00*7E
2025-09-02T07:00:03.3367915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,172.90*7E
2025-09-02T07:00:04.3363737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,172.82*72
2025-09-02T07:00:05.3365656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,172.83*74
2025-09-02T07:00:06.3364655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,173.03*78
2025-09-02T07:00:07.3363157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,173.22*71
2025-09-02T07:00:08.3368446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.05,173.14*76
2025-09-02T07:00:09.3368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,172.89*74
2025-09-02T07:00:10.3363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,172.69*57
2025-09-02T07:00:11.3367955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,172.59*72
2025-09-02T07:00:12.3363021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,172.60*78
2025-09-02T07:00:13.3365253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,172.80*5E
2025-09-02T07:00:14.3364242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,173.10*78
2025-09-02T07:00:15.3365439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,173.01*7A
2025-09-02T07:00:16.3363305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.60,172.61*5B
2025-09-02T07:00:17.3362907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.60,172.29*50
2025-09-02T07:00:18.3437616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,172.17*7A
2025-09-02T07:00:19.3361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,172.18*77
2025-09-02T07:00:20.3366450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,172.37*5C
2025-09-02T07:00:21.3369483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,172.54*5F
2025-09-02T07:00:22.3364613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,172.43*7D
2025-09-02T07:00:23.3362731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,172.06*55
2025-09-02T07:00:24.3363478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,171.85*7F
2025-09-02T07:00:25.3364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.00,172.07*71
2025-09-02T07:00:26.3370161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.62,172.29*7A
2025-09-02T07:00:27.3361869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,172.05*7C
2025-09-02T07:00:28.3409039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,171.76*74
2025-09-02T07:00:29.3370835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,171.65*7E
2025-09-02T07:00:30.3365123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,171.75*51
2025-09-02T07:00:31.3433214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,172.10*78
2025-09-02T07:00:32.3360743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,172.34*79
2025-09-02T07:00:33.3368690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,172.05*56
2025-09-02T07:00:34.3367404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,171.60*5C
2025-09-02T07:00:35.3421375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,171.58*74
2025-09-02T07:00:36.3363971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.35,171.69*70
2025-09-02T07:00:37.3367151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,171.50*55
2025-09-02T07:00:38.3363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.46,171.16*72
2025-09-02T07:00:39.3367705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.02,171.01*76
2025-09-02T07:00:40.3362426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,171.29*7F
2025-09-02T07:00:41.3365939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.72,171.71*7B
2025-09-02T07:00:42.3360959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.14,171.70*79
2025-09-02T07:00:43.3365757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,171.34*55
2025-09-02T07:00:44.3362528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.39,171.22*75
2025-09-02T07:00:45.3364864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,171.29*58
2025-09-02T07:00:46.3369848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,171.41*78
2025-09-02T07:00:47.3360680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.58,171.42*79
2025-09-02T07:00:48.3368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,171.29*73
2025-09-02T07:00:49.3369766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,171.21*5A
2025-09-02T07:00:50.3365681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.15,171.35*53
2025-09-02T07:00:51.3364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,171.56*76
2025-09-02T07:00:52.3361607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.95,171.83*74
2025-09-02T07:00:53.3362965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,172.11*7A
2025-09-02T07:00:54.3367963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,172.03*54
2025-09-02T07:00:55.3368665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.14,171.46*78
2025-09-02T07:00:56.3369652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.71,170.94*71
2025-09-02T07:00:57.3327260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,171.13*73
2025-09-02T07:00:58.3367207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.55,171.86*78
2025-09-02T07:00:59.3368937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.65,172.38*73
2025-09-02T07:01:00.3364903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.27,172.39*5F
2025-09-02T07:01:01.3366590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.21,172.18*7D
2025-09-02T07:01:02.3368676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,171.86*7A
2025-09-02T07:01:03.3362380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,171.55*54
2025-09-02T07:01:04.3369788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,171.50*77
2025-09-02T07:01:05.3361632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,171.69*7D
2025-09-02T07:01:06.3363419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,172.10*7B
2025-09-02T07:01:07.3362006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,172.34*7E
2025-09-02T07:01:08.3368014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,172.14*5E
2025-09-02T07:01:09.3370082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,171.85*50
2025-09-02T07:01:10.3364841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,171.81*72
2025-09-02T07:01:11.3365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,171.95*7A
2025-09-02T07:01:12.3370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,172.11*76
2025-09-02T07:01:13.3361721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,172.11*7A
2025-09-02T07:01:14.3367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,171.90*55
2025-09-02T07:01:15.3368099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.81,171.62*5E
2025-09-02T07:01:16.3363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,171.47*50
2025-09-02T07:01:17.3364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,171.56*71
2025-09-02T07:01:18.3364945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.57,171.89*76
2025-09-02T07:01:19.3364370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,172.02*74
2025-09-02T07:01:20.3366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,171.91*71
2025-09-02T07:01:21.3366663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,171.83*5A
2025-09-02T07:01:22.3366964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,171.87*70
2025-09-02T07:01:23.3364794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,171.96*78
2025-09-02T07:01:24.3323632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,171.88*54
2025-09-02T07:01:25.3367006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,171.60*5F
2025-09-02T07:01:26.3368617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,171.53*77
2025-09-02T07:01:27.3369583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.01,171.82*74
2025-09-02T07:01:28.3367264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,172.00*5A
2025-09-02T07:01:29.3367855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,171.77*78
2025-09-02T07:01:30.3363926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.11,171.47*7F
2025-09-02T07:01:31.3368303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.02,171.37*5A
2025-09-02T07:01:32.3361679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.06,171.46*7C
2025-09-02T07:01:33.3364835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.29,171.68*7C
2025-09-02T07:01:34.3369528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.50,171.98*7F
2025-09-02T07:01:35.3367194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,171.98*71
2025-09-02T07:01:36.3362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.85,171.71*74
2025-09-02T07:01:37.3365673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.82,171.55*76
2025-09-02T07:01:38.3365291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,171.58*72
2025-09-02T07:01:39.3368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.99,171.62*7E
2025-09-02T07:01:40.3363565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,171.68*70
2025-09-02T07:01:41.3365557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,171.74*74
2025-09-02T07:01:42.3362399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,171.76*74
2025-09-02T07:01:43.3365860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,171.75*7E
2025-09-02T07:01:44.3361640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,171.80*76
2025-09-02T07:01:45.3362822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.34,172.09*7D
2025-09-02T07:01:46.3367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.56,172.45*79
2025-09-02T07:01:47.3368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,172.61*73
2025-09-02T07:01:48.3364187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,172.32*53
2025-09-02T07:01:49.3364585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.97,171.79*7A
2025-09-02T07:01:50.3388442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,171.62*7B
2025-09-02T07:01:51.3369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,171.90*77
2025-09-02T07:01:52.3367014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.34,172.36*7B
2025-09-02T07:01:53.3365765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.92,172.69*72
2025-09-02T07:01:54.3366546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.01,172.67*7F
2025-09-02T07:01:55.3362900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,172.42*58
2025-09-02T07:01:56.3367816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,172.18*74
2025-09-02T07:01:57.3369875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,171.99*77
2025-09-02T07:01:58.3365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,172.10*78
2025-09-02T07:01:59.3363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.47,172.57*7D
2025-09-02T07:02:00.3368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.64,173.03*7F
2025-09-02T07:02:01.3366252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,172.95*7C
2025-09-02T07:02:02.3362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.30,172.40*74
2025-09-02T07:02:03.3368626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.60,172.05*75
2025-09-02T07:02:04.3366224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,172.15*7B
2025-09-02T07:02:05.3368789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.10,172.32*79
2025-09-02T07:02:06.3364043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.52,172.27*78
2025-09-02T07:02:07.3366716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.30,172.05*57
2025-09-02T07:02:08.3366139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.92,171.93*5B
2025-09-02T07:02:09.3368117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,172.05*56
2025-09-02T07:02:10.3363283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,172.38*76
2025-09-02T07:02:11.3364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.01,172.49*7B
2025-09-02T07:02:12.3359795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,172.12*5F
2025-09-02T07:02:13.3364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.28,171.64*74
2025-09-02T07:02:14.3368742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,171.42*51
2025-09-02T07:02:15.3360614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,171.51*7A
2025-09-02T07:02:16.3362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.58,171.82*71
2025-09-02T07:02:17.3365268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,172.14*79
2025-09-02T07:02:18.3361502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,172.20*53
2025-09-02T07:02:19.3365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,171.93*57
2025-09-02T07:02:20.3364960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,171.70*7D
2025-09-02T07:02:21.3367096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,171.72*71
2025-09-02T07:02:22.3368053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,171.86*7E
2025-09-02T07:02:23.3387973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,171.90*5E
2025-09-02T07:02:24.3365116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,171.89*7D
2025-09-02T07:02:25.3367621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,172.19*70
2025-09-02T07:02:26.3368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.38,172.63*71
2025-09-02T07:02:27.3362001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.55,172.65*76
2025-09-02T07:02:28.3369399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,172.31*5E
2025-09-02T07:02:29.3369205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.12,171.98*7D
2025-09-02T07:02:30.3364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,171.83*76
2025-09-02T07:02:31.3363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,172.02*7E
2025-09-02T07:02:32.3361643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.11,172.59*7C
2025-09-02T07:02:33.3367699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.80,173.05*71
2025-09-02T07:02:34.3362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.67,173.04*51
2025-09-02T07:02:35.3364782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.93,172.67*50
2025-09-02T07:02:36.3369740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,172.35*51
2025-09-02T07:02:37.3360682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,172.30*53
2025-09-02T07:02:38.3367997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.25,172.35*55
2025-09-02T07:02:39.3369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,172.31*50
2025-09-02T07:02:40.3366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,172.23*54
2025-09-02T07:02:41.3362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,172.39*5C
2025-09-02T07:02:42.3367503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,172.56*76
2025-09-02T07:02:43.3360366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,172.38*55
2025-09-02T07:02:44.3367812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,172.08*58
2025-09-02T07:02:45.3368945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,172.10*7E
2025-09-02T07:02:46.3365606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.10,172.45*54
2025-09-02T07:02:47.3362247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.62,172.46*50
2025-09-02T07:02:48.3369145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,172.07*78
2025-09-02T07:02:49.3361332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.44,171.77*7C
2025-09-02T07:02:50.3369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,171.72*5A
2025-09-02T07:02:51.3363214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.24,171.85*73
2025-09-02T07:02:52.3368759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.53,172.15*7B
2025-09-02T07:02:53.3364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.97,172.41*77
2025-09-02T07:02:54.3368978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,172.33*5F
2025-09-02T07:02:55.3368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.42,172.07*77
2025-09-02T07:02:56.3365364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,171.91*7F
2025-09-02T07:02:57.3366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,171.97*5D
2025-09-02T07:02:58.3363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.07,172.04*51
2025-09-02T07:02:59.3369530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,171.92*71
2025-09-02T07:03:00.3365554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.00,171.66*54
2025-09-02T07:03:01.3369015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.52,171.57*59
2025-09-02T07:03:02.3363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.75,171.63*7E
2025-09-02T07:03:03.3364523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.28,171.64*7C
2025-09-02T07:03:04.3370466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,171.71*7A
2025-09-02T07:03:05.3362251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,171.80*72
2025-09-02T07:03:06.3366872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,171.87*77
2025-09-02T07:03:07.3435472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,172.00*79
2025-09-02T07:03:08.3365335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,172.04*7A
2025-09-02T07:03:09.3368012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,171.67*79
2025-09-02T07:03:10.3364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,171.19*52
2025-09-02T07:03:11.3366026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,171.18*7A
2025-09-02T07:03:12.3362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.79,171.53*75
2025-09-02T07:03:13.3369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,171.87*7E
2025-09-02T07:03:14.3366099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,172.08*5A
2025-09-02T07:03:15.3363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.22,172.15*5F
2025-09-02T07:03:16.3370573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,171.99*51
2025-09-02T07:03:17.3362217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,171.55*71
2025-09-02T07:03:18.3345780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,171.17*7E
2025-09-02T07:03:19.3370354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,171.16*73
2025-09-02T07:03:20.3366552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,171.47*74
2025-09-02T07:03:21.3366662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,171.95*75
2025-09-02T07:03:22.3367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,172.23*5C
2025-09-02T07:03:23.3369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.78,171.97*50
2025-09-02T07:03:24.3366187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.68,171.57*52
2025-09-02T07:03:25.3369513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,171.40*54
2025-09-02T07:03:26.3366067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,171.45*7B
2025-09-02T07:03:27.3369132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.17,171.59*5C
2025-09-02T07:03:28.3362709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,171.72*5F
2025-09-02T07:03:29.3368676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,171.70*5F
2025-09-02T07:03:30.3364990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.99,171.70*5A
2025-09-02T07:03:31.3367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.83,171.78*55
2025-09-02T07:03:32.3363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,171.75*7B
2025-09-02T07:03:33.3362632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,171.66*79
2025-09-02T07:03:34.3359393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,171.61*7C
2025-09-02T07:03:35.3365007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,171.63*7A
2025-09-02T07:03:36.3360879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,171.82*72
2025-09-02T07:03:37.3366102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,172.10*7C
2025-09-02T07:03:38.3368545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.93,172.28*75
2025-09-02T07:03:39.3369956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.31,172.38*7F
2025-09-02T07:03:40.3367972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,172.42*70
2025-09-02T07:03:41.3368677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,172.36*51
2025-09-02T07:03:42.3364972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.45,172.19*7A
2025-09-02T07:03:43.3414433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,172.09*7A
2025-09-02T07:03:44.3330380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,172.20*58
2025-09-02T07:03:45.3367611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,172.36*7E
2025-09-02T07:03:46.3364908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.28,172.53*7E
2025-09-02T07:03:47.3364283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.64,172.70*7F
2025-09-02T07:03:48.3364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,172.68*52
2025-09-02T07:03:49.3367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,172.53*5B
2025-09-02T07:03:50.3360593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,172.48*72
2025-09-02T07:03:51.3368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,172.55*79
2025-09-02T07:03:52.3366716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,172.51*59
2025-09-02T07:03:53.3362635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,172.35*7F
2025-09-02T07:03:54.3367149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,172.19*7F
2025-09-02T07:03:55.3367784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,172.09*5D
2025-09-02T07:03:56.3368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,172.13*70
2025-09-02T07:03:57.3365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,172.37*72
2025-09-02T07:03:58.3368063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,172.74*7F
2025-09-02T07:03:59.3368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,172.91*57
2025-09-02T07:04:00.3364727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,172.76*54
2025-09-02T07:04:01.3365219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,172.47*54
2025-09-02T07:04:02.3363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,172.09*5C
2025-09-02T07:04:03.3362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,171.77*53
2025-09-02T07:04:04.3366944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,171.89*7D
2025-09-02T07:04:05.3370520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,172.08*7D
2025-09-02T07:04:06.3367022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,172.07*7A
2025-09-02T07:04:07.3366227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,172.13*50
2025-09-02T07:04:08.3363446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,172.42*71
2025-09-02T07:04:09.3361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,172.68*7B
2025-09-02T07:04:10.3367129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,172.52*52
2025-09-02T07:04:11.3366046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,172.11*72
2025-09-02T07:04:12.3360720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,171.77*5D
2025-09-02T07:04:13.3363933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,171.76*73
2025-09-02T07:04:14.3368606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,171.86*7E
2025-09-02T07:04:15.3367984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,171.82*71
2025-09-02T07:04:16.3368500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,171.69*5D
2025-09-02T07:04:17.3369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,171.73*5F
2025-09-02T07:04:18.3364821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,172.11*7F
2025-09-02T07:04:19.3366569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.83,172.44*71
2025-09-02T07:04:20.3363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,172.18*5A
2025-09-02T07:04:21.3368875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.03,171.43*77
2025-09-02T07:04:22.3362978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.73,171.07*73
2025-09-02T07:04:23.3364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,171.33*7C
2025-09-02T07:04:24.3371502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.06,171.76*7F
2025-09-02T07:04:25.3364976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.15,172.12*7F
2025-09-02T07:04:26.3369167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,172.34*78
2025-09-02T07:04:27.3362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.22,172.40*59
2025-09-02T07:04:28.3368060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.41,172.31*75
2025-09-02T07:04:29.3361677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,172.16*7B
2025-09-02T07:04:30.3367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,172.02*7A
2025-09-02T07:04:31.3369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,171.94*7C
2025-09-02T07:04:32.3375541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,172.02*70
2025-09-02T07:04:33.3365770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,172.31*72
2025-09-02T07:04:34.3362942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,172.38*72
2025-09-02T07:04:35.3366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.61,172.21*5A
2025-09-02T07:04:36.3363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.53,172.16*50
2025-09-02T07:04:37.3365209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,172.37*78
2025-09-02T07:04:38.3370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.95,172.44*74
2025-09-02T07:04:39.3365112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,172.19*7F
2025-09-02T07:04:40.3369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,171.83*7A
2025-09-02T07:04:41.3361768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.36,171.67*71
2025-09-02T07:04:42.3368147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,171.90*7F
2025-09-02T07:04:43.3363300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.00,172.18*72
2025-09-02T07:04:44.3368892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,172.11*7B
2025-09-02T07:04:45.3365629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.27,171.89*57
2025-09-02T07:04:46.3370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.87,171.96*54
2025-09-02T07:04:47.3361398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,172.24*7C
2025-09-02T07:04:48.3369282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.15,172.04*57
2025-09-02T07:04:49.3363870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,171.28*73
2025-09-02T07:04:50.3367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.39,170.80*75
2025-09-02T07:04:51.3367755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,170.99*5B
2025-09-02T07:04:52.3364931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.05,171.38*72
2025-09-02T07:04:53.3363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.15,171.59*7F
2025-09-02T07:04:54.3361717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,171.48*73
2025-09-02T07:04:55.3369068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,171.29*5E
2025-09-02T07:04:56.3365449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,171.33*77
2025-09-02T07:04:57.3363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,171.50*54
2025-09-02T07:04:58.3368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,171.50*77
2025-09-02T07:04:59.3361133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,171.23*77
2025-09-02T07:05:00.3359750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,171.18*58
2025-09-02T07:05:01.3364602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,171.45*7B
2025-09-02T07:05:02.3365797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,171.58*71
2025-09-02T07:05:03.3368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,171.28*7B
2025-09-02T07:05:04.3364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,171.08*54
2025-09-02T07:05:05.3367029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,171.35*78
2025-09-02T07:05:06.3461887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,171.71*7F
2025-09-02T07:05:07.3362637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,171.72*74
2025-09-02T07:05:08.3368161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,171.50*5A
2025-09-02T07:05:09.3367589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.97,171.38*58
2025-09-02T07:05:10.3368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.42,171.31*57
2025-09-02T07:05:11.3547998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,171.13*75
2025-09-02T07:05:12.3366721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,171.06*7B
2025-09-02T07:05:13.3368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,171.15*52
2025-09-02T07:05:14.3364251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,171.41*51
2025-09-02T07:05:15.3366072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,171.77*5F
2025-09-02T07:05:16.3462841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,172.03*7D
2025-09-02T07:05:17.3367113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,171.96*76
2025-09-02T07:05:18.3464222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,171.66*73
2025-09-02T07:05:19.3363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,171.41*56
2025-09-02T07:05:20.3369473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,171.39*5A
2025-09-02T07:05:21.3366222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,171.54*79
2025-09-02T07:05:22.3460982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,171.89*7D
2025-09-02T07:05:23.3365653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,172.37*74
2025-09-02T07:05:24.3423072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,172.65*51
2025-09-02T07:05:25.3368028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,172.44*53
2025-09-02T07:05:26.3368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,171.96*59
2025-09-02T07:05:27.3361723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,171.75*53
2025-09-02T07:05:28.3369293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,172.02*79
2025-09-02T07:05:29.3370306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.09,172.46*7E
2025-09-02T07:05:30.3366443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,172.53*7B
2025-09-02T07:05:31.3367169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.95,172.28*59
2025-09-02T07:05:32.3363695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.84,172.24*58
2025-09-02T07:05:33.3364274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,172.42*74
2025-09-02T07:05:34.3469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.80,172.51*73
2025-09-02T07:05:35.3460481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,172.50*73
2025-09-02T07:05:36.3366322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,172.38*75
2025-09-02T07:05:37.3365421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,172.16*7A
2025-09-02T07:05:38.3360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,172.10*7F
2025-09-02T07:05:39.3463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.81,172.55*74
2025-09-02T07:05:40.3369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.38,172.98*77
2025-09-02T07:05:41.3371165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,172.94*70
2025-09-02T07:05:42.3366528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.13,172.59*51
2025-09-02T07:05:43.3366932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.78,172.39*74
2025-09-02T07:05:44.3362132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,172.41*54
2025-09-02T07:05:45.3463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,172.62*78
2025-09-02T07:05:46.3467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.03,172.95*71
2025-09-02T07:05:47.3470119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,173.04*74
2025-09-02T07:05:48.3361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.13,172.63*5C
2025-09-02T07:05:49.3366512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.62,172.16*5B
2025-09-02T07:05:50.3369286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,172.13*78
2025-09-02T07:05:51.3467581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.28,172.43*73
2025-09-02T07:05:52.3463852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.08,172.50*76
2025-09-02T07:05:53.3365618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,172.28*73
2025-09-02T07:05:54.3362803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.27,172.12*54
2025-09-02T07:05:55.3371012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.99,172.03*5C
2025-09-02T07:05:56.3366961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,172.06*73
2025-09-02T07:05:57.3470049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.36,172.21*7B
2025-09-02T07:05:58.3463164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.64,172.28*76
2025-09-02T07:05:59.3369599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,172.14*5E
2025-09-02T07:06:00.3362993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.86,171.91*78
2025-09-02T07:06:01.3367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,171.83*71
2025-09-02T07:06:02.3531673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,171.98*7C
2025-09-02T07:06:03.3462642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.56,172.23*78
2025-09-02T07:06:04.3469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.85,172.38*7A
2025-09-02T07:06:05.3479865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,172.22*79
2025-09-02T07:06:06.3363648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.28,171.87*56
2025-09-02T07:06:07.3363407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.53,171.73*76
2025-09-02T07:06:08.3367889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,171.93*55
2025-09-02T07:06:09.3461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.11,172.19*76
2025-09-02T07:06:10.3467411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,172.24*7C
2025-09-02T07:06:11.3467395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,172.19*76
2025-09-02T07:06:12.3362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,172.15*5C
2025-09-02T07:06:13.3364368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,172.12*58
2025-09-02T07:06:14.3364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,172.05*5A
2025-09-02T07:06:15.3366662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,171.94*5C
2025-09-02T07:06:16.3363223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,172.01*7C
2025-09-02T07:06:17.3461152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,172.26*7A
2025-09-02T07:06:18.3468145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.95,172.38*7A
2025-09-02T07:06:19.3463871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.08,172.30*77
2025-09-02T07:06:20.3464662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,172.22*7D
2025-09-02T07:06:21.3367806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,172.18*5F
2025-09-02T07:06:22.3368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,172.17*7C
2025-09-02T07:06:23.3364300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,172.23*71
2025-09-02T07:06:24.3469300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,172.40*5F
2025-09-02T07:06:25.3482691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,172.44*79
2025-09-02T07:06:26.3367479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,172.17*52
2025-09-02T07:06:27.3370374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,171.97*55
2025-09-02T07:06:28.3465990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,172.08*74
2025-09-02T07:06:29.3470509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.48,172.34*77
2025-09-02T07:06:30.3466588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,172.40*5E
2025-09-02T07:06:31.3366505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,172.12*7A
2025-09-02T07:06:32.3363070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.34,171.85*74
2025-09-02T07:06:33.3364951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,171.84*59
2025-09-02T07:06:34.3461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,171.92*72
2025-09-02T07:06:35.3461124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,171.88*7A
2025-09-02T07:06:36.3466344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,171.76*7F
2025-09-02T07:06:37.3367636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,171.82*57
2025-09-02T07:06:38.3363873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,171.91*5A
2025-09-02T07:06:39.3360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,171.80*5F
2025-09-02T07:06:40.3366643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,171.61*54
2025-09-02T07:06:41.3367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,171.54*56
2025-09-02T07:06:42.3463402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,171.48*5B
2025-09-02T07:06:43.3464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,171.52*52
2025-09-02T07:06:44.3466347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,171.57*7B
2025-09-02T07:06:45.3466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,171.49*7A
2025-09-02T07:06:46.3463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,171.41*7E
2025-09-02T07:06:47.3466586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,171.49*7B
2025-09-02T07:06:48.3462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,171.60*7F
2025-09-02T07:06:49.3462933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,171.55*50
2025-09-02T07:06:50.3468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,171.38*52
2025-09-02T07:06:51.3361131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,171.22*7F
2025-09-02T07:06:52.3367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,171.13*51
2025-09-02T07:06:53.3368183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,171.15*55
2025-09-02T07:06:54.3465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,171.28*7E
2025-09-02T07:06:55.3467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.35,171.43*78
2025-09-02T07:06:56.3463505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.24,171.41*7F
2025-09-02T07:06:57.3367358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,171.34*7D
2025-09-02T07:06:58.3363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.93,171.30*75
2025-09-02T07:06:59.3364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.25,171.24*7C
2025-09-02T07:07:00.3467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,171.16*73
2025-09-02T07:07:01.3459999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.47,171.17*78
2025-09-02T07:07:02.3467545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.61,171.23*7C
2025-09-02T07:07:03.3466951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,171.27*78
2025-09-02T07:07:04.3462160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,171.34*58
2025-09-02T07:07:05.3365122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,171.42*73
2025-09-02T07:07:06.3363069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,171.32*75
2025-09-02T07:07:07.3364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,171.18*58
2025-09-02T07:07:08.3468758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,171.20*50
2025-09-02T07:07:09.3460618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,171.15*7C
2025-09-02T07:07:10.3468113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,170.99*57
2025-09-02T07:07:11.3466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,171.06*78
2025-09-02T07:07:12.3467425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.06,171.35*7A
2025-09-02T07:07:13.3458964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,171.22*73
2025-09-02T07:07:14.3364878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,170.72*76
2025-09-02T07:07:15.3365306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.66,170.38*7F
2025-09-02T07:07:16.3368920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,170.38*57
2025-09-02T07:07:17.3466968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,170.71*74
2025-09-02T07:07:18.3461408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.43,171.01*7E
2025-09-02T07:07:19.3461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,170.77*73
2025-09-02T07:07:20.3369820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.77,170.32*53
2025-09-02T07:07:21.3464035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,170.14*5D
2025-09-02T07:07:22.3466967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,170.27*7A
2025-09-02T07:07:23.3466438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,170.29*7B
2025-09-02T07:07:24.3462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,170.09*52
2025-09-02T07:07:25.3365082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,169.99*7F
2025-09-02T07:07:26.3369470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,170.04*7C
2025-09-02T07:07:27.3469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,169.90*7E
2025-09-02T07:07:28.3466800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,169.67*7D
2025-09-02T07:07:29.3468983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.15,169.77*7B
2025-09-02T07:07:30.3465565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.91,170.20*73
2025-09-02T07:07:31.3467691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,170.63*70
2025-09-02T07:07:32.3463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,170.67*7B
2025-09-02T07:07:33.3359579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.71,170.36*7C
2025-09-02T07:07:34.3365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,170.04*7C
2025-09-02T07:07:35.3464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.24,170.00*77
2025-09-02T07:07:36.3508988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.84,170.16*77
2025-09-02T07:07:37.3467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.24,170.46*75
2025-09-02T07:07:38.3462540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.21,170.84*59
2025-09-02T07:07:39.3462507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,170.98*52
2025-09-02T07:07:40.3367717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,170.84*7E
2025-09-02T07:07:41.3469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,170.67*58
2025-09-02T07:07:42.3466807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,170.64*5B
2025-09-02T07:07:43.3485490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,170.88*7E
2025-09-02T07:07:44.3464684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.80,171.30*75
2025-09-02T07:07:45.3462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.57,171.60*7B
2025-09-02T07:07:46.3468595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,171.68*58
2025-09-02T07:07:47.3370455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.41,171.69*7B
2025-09-02T07:07:48.3364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,171.67*7D
2025-09-02T07:07:49.3466468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,171.69*56
2025-09-02T07:07:50.3469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.87,171.92*70
2025-09-02T07:07:51.3464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,172.16*74
2025-09-02T07:07:52.3469923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,172.30*5D
2025-09-02T07:07:53.3469700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.33,172.55*53
2025-09-02T07:07:54.3464596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,172.78*52
2025-09-02T07:07:55.3466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,172.86*78
2025-09-02T07:07:56.3461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,172.73*52
2025-09-02T07:07:57.3462352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,172.59*7B
2025-09-02T07:07:58.3467189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,172.61*76
2025-09-02T07:07:59.3461544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,172.80*75
2025-09-02T07:08:00.3478584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,173.04*7D
2025-09-02T07:08:01.3467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,173.38*76
2025-09-02T07:08:02.3462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,173.61*71
2025-09-02T07:08:03.3463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,173.48*55
2025-09-02T07:08:04.3369272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,173.32*7A
2025-09-02T07:08:05.3465271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,173.36*7C
2025-09-02T07:08:06.3460734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,173.45*78
2025-09-02T07:08:07.3462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,173.53*7B
2025-09-02T07:08:08.3462601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.88,173.60*50
2025-09-02T07:08:09.3466984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,173.59*56
2025-09-02T07:08:10.3464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,173.70*7D
2025-09-02T07:08:11.3464475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,173.90*7C
2025-09-02T07:08:12.3470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,173.88*73
2025-09-02T07:08:13.3462687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,173.65*5D
2025-09-02T07:08:14.3469368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,173.63*5D
2025-09-02T07:08:15.3460876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,173.93*7B
2025-09-02T07:08:16.3462463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,174.13*7E
2025-09-02T07:08:17.3467746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,173.96*76
2025-09-02T07:08:18.3462363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,173.77*55
2025-09-02T07:08:19.3463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,173.78*76
2025-09-02T07:08:20.3461946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,173.74*70
2025-09-02T07:08:21.3463534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,173.82*78
2025-09-02T07:08:22.3469257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,174.09*7B
2025-09-02T07:08:23.3469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,174.07*74
2025-09-02T07:08:24.3466479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,173.61*59
2025-09-02T07:08:25.3468150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.29,173.34*79
2025-09-02T07:08:26.3477766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,173.54*7B
2025-09-02T07:08:27.3464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.97,173.77*7F
2025-09-02T07:08:28.3470619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.45,173.69*73
2025-09-02T07:08:29.3460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,173.50*5D
2025-09-02T07:08:30.3466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.73,173.39*5E
2025-09-02T07:08:31.3467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,173.27*7A
2025-09-02T07:08:32.3464351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,173.04*56
2025-09-02T07:08:33.3469048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,172.84*5D
2025-09-02T07:08:34.3467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,172.90*71
2025-09-02T07:08:35.3471028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,172.98*7C
2025-09-02T07:08:36.3470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,172.79*5C
2025-09-02T07:08:37.3466808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,172.64*5C
2025-09-02T07:08:38.3466340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,172.80*74
2025-09-02T07:08:39.3468777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,173.05*70
2025-09-02T07:08:40.3463235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,172.92*70
2025-09-02T07:08:41.3465292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,172.56*52
2025-09-02T07:08:42.3461433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,172.41*50
2025-09-02T07:08:43.3522858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,172.39*7D
2025-09-02T07:08:44.3465516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,172.07*50
2025-09-02T07:08:45.3469839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,171.66*58
2025-09-02T07:08:46.3467333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,171.66*50
2025-09-02T07:08:47.3466850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,171.97*7E
2025-09-02T07:08:48.3460393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.82,172.28*7C
2025-09-02T07:08:49.3464701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.79,172.42*70
2025-09-02T07:08:50.3466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,172.33*7A
2025-09-02T07:08:51.3469014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,172.12*74
2025-09-02T07:08:52.3465655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.95,171.81*78
2025-09-02T07:08:53.3480492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.18,171.47*71
2025-09-02T07:08:54.3466485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,171.49*5D
2025-09-02T07:08:55.3465597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,172.00*71
2025-09-02T07:08:56.3464876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.81,172.43*79
2025-09-02T07:08:57.3465441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.88,172.39*7F
2025-09-02T07:08:58.3463298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.02,172.15*53
2025-09-02T07:08:59.3465798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,171.93*55
2025-09-02T07:09:00.3461109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,171.83*70
2025-09-02T07:09:01.3460999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,171.98*5C
2025-09-02T07:09:02.3466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,172.35*59
2025-09-02T07:09:03.3468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,172.47*51
2025-09-02T07:09:04.3468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,172.40*7F
2025-09-02T07:09:05.3462131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,172.28*58
2025-09-02T07:09:06.3466954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,171.91*5B
2025-09-02T07:09:07.3468634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,171.67*7E
2025-09-02T07:09:08.3464581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,171.88*7C
2025-09-02T07:09:09.3461448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,172.29*7C
2025-09-02T07:09:10.3466832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,172.42*7A
2025-09-02T07:09:11.3469797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,172.33*7A
2025-09-02T07:09:12.3465256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,172.32*79
2025-09-02T07:09:13.3468302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,172.34*7D
2025-09-02T07:09:14.3461508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,172.27*7E
2025-09-02T07:09:15.3469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,172.32*74
2025-09-02T07:09:16.3461208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,172.38*7A
2025-09-02T07:09:17.3464193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,172.29*75
2025-09-02T07:09:18.3468555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,172.25*53
2025-09-02T07:09:19.3463890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,172.39*5D
2025-09-02T07:09:20.3469602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,172.54*7A
2025-09-02T07:09:21.3460690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.78,172.57*70
2025-09-02T07:09:22.3464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,172.69*74
2025-09-02T07:09:23.3467898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,172.79*7A
2025-09-02T07:09:24.3464208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,172.60*72
2025-09-02T07:09:25.3470966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,172.39*7D
2025-09-02T07:09:26.3465935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,172.54*53
2025-09-02T07:09:27.3460883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,172.71*75
2025-09-02T07:09:28.3467133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.71,172.46*55
2025-09-02T07:09:29.3460672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.75,172.14*56
2025-09-02T07:09:30.3467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,172.28*75
2025-09-02T07:09:31.3465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.88,172.62*7D
2025-09-02T07:09:32.3508663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,172.73*7E
2025-09-02T07:09:33.3465296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,172.59*73
2025-09-02T07:09:34.3468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.40,172.22*7A
2025-09-02T07:09:35.3463669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.34,171.81*5D
2025-09-02T07:09:36.3459502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,171.65*7D
2025-09-02T07:09:37.3460522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.63,171.88*7C
2025-09-02T07:09:38.3466779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.48,172.38*7D
2025-09-02T07:09:39.3464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,172.67*5A
2025-09-02T07:09:40.3470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.23,172.38*58
2025-09-02T07:09:41.3470319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.12,171.94*55
2025-09-02T07:09:42.3466970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,171.81*75
2025-09-02T07:09:43.3468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.27,171.84*74
2025-09-02T07:09:44.3465198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,171.64*5B
2025-09-02T07:09:45.3467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,171.53*75
2025-09-02T07:09:46.3466865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.86,171.79*57
2025-09-02T07:09:47.3467240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.27,172.16*50
2025-09-02T07:09:48.3468155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.72,172.54*7D
2025-09-02T07:09:49.3462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.84,172.84*7E
2025-09-02T07:09:50.3469513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,172.72*70
2025-09-02T07:09:51.3462566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,172.20*74
2025-09-02T07:09:52.3468888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.84,171.67*71
2025-09-02T07:09:53.3464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.35,171.58*76
2025-09-02T07:09:54.3417252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.83,171.98*70
2025-09-02T07:09:55.3463489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.13,172.39*72
2025-09-02T07:09:56.3468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.83,172.55*75
2025-09-02T07:09:57.3465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,172.67*56
2025-09-02T07:09:58.3462443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,172.90*5F
2025-09-02T07:09:59.3467470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,173.01*5C
2025-09-02T07:10:00.3464337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,172.72*51
2025-09-02T07:10:01.3461780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,172.21*70
2025-09-02T07:10:02.3464205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,171.93*78
2025-09-02T07:10:03.3518105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,172.10*74
2025-09-02T07:10:04.3469295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,172.51*76
2025-09-02T07:10:05.3461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.57,172.75*75
2025-09-02T07:10:06.3469010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,172.61*7F
2025-09-02T07:10:07.3460870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,172.42*53
2025-09-02T07:10:08.3466732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,172.28*5A
2025-09-02T07:10:09.3465633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,172.11*70
2025-09-02T07:10:10.3468368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,172.00*54
2025-09-02T07:10:11.3466440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,171.97*53
2025-09-02T07:10:12.3465447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,172.00*76
2025-09-02T07:10:13.3466245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,172.00*55
2025-09-02T07:10:14.3469091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,172.00*7F
2025-09-02T07:10:15.3461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.70,172.04*75
2025-09-02T07:10:16.3467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,171.97*75
2025-09-02T07:10:17.3469348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,171.82*5D
2025-09-02T07:10:18.3464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,171.77*5E
2025-09-02T07:10:19.3465144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,171.86*77
2025-09-02T07:10:20.3462216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,171.97*59
2025-09-02T07:10:21.3460789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,172.00*7E
2025-09-02T07:10:22.3467351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,171.98*79
2025-09-02T07:10:23.3458855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,171.93*7F
2025-09-02T07:10:24.3467421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,171.89*78
2025-09-02T07:10:25.3469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,171.94*7E
2025-09-02T07:10:26.3463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,171.88*7B
2025-09-02T07:10:27.3465797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,171.60*75
2025-09-02T07:10:28.3462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,171.40*75
2025-09-02T07:10:29.3469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,171.54*7F
2025-09-02T07:10:30.3468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.66,171.86*71
2025-09-02T07:10:31.3461715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.59,172.14*71
2025-09-02T07:10:32.3468360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,172.15*5A
2025-09-02T07:10:33.3464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.33,172.00*50
2025-09-02T07:10:34.3468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,172.08*5B
2025-09-02T07:10:35.3470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,172.45*7E
2025-09-02T07:10:36.3467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,172.67*74
2025-09-02T07:10:37.3466267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,172.65*58
2025-09-02T07:10:38.3469816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,172.64*7E
2025-09-02T07:10:39.3462828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,172.74*5E
2025-09-02T07:10:40.3467450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,172.97*75
2025-09-02T07:10:41.3470597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,173.27*77
2025-09-02T07:10:42.3466389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,173.56*7F
2025-09-02T07:10:43.3469604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,173.75*72
2025-09-02T07:10:44.3466256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,173.99*77
2025-09-02T07:10:45.3467284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,174.15*77
2025-09-02T07:10:46.3464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,174.08*7F
2025-09-02T07:10:47.3467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,173.94*59
2025-09-02T07:10:48.3465591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,174.04*75
2025-09-02T07:10:49.3465209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.06,174.45*76
2025-09-02T07:10:50.3462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,174.75*74
2025-09-02T07:10:51.3465559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,174.70*7A
2025-09-02T07:10:52.3461628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.16,174.65*7E
2025-09-02T07:10:53.3462742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,174.84*54
2025-09-02T07:10:54.3469902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.96,175.06*79
2025-09-02T07:10:55.3470505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.43,175.35*7E
2025-09-02T07:10:56.3466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.84,175.50*7D
2025-09-02T07:10:57.3411064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,175.40*5F
2025-09-02T07:10:58.3461456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.50,175.27*76
2025-09-02T07:10:59.3467271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,175.38*7C
2025-09-02T07:11:00.3464201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,175.79*77
2025-09-02T07:11:01.3464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.34,176.24*7C
2025-09-02T07:11:02.3466825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,176.27*7A
2025-09-02T07:11:03.3471665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.42,175.96*5E
2025-09-02T07:11:04.3466521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.01,175.86*5A
2025-09-02T07:11:05.3463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,176.03*7A
2025-09-02T07:11:06.3460985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.51,176.23*7E
2025-09-02T07:11:07.3467441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,176.35*79
2025-09-02T07:11:08.3464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,176.55*7D
2025-09-02T07:11:09.3466112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,176.73*5A
2025-09-02T07:11:10.3461326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,176.68*5A
2025-09-02T07:11:11.3466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.66,176.58*5D
2025-09-02T07:11:12.3467434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,176.63*7B
2025-09-02T07:11:13.3465208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.24,176.79*78
2025-09-02T07:11:14.3467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.30,176.91*75
2025-09-02T07:11:15.3465740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,176.83*59
2025-09-02T07:11:16.3469505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.03,176.62*7E
2025-09-02T07:11:17.3469218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.01,176.54*53
2025-09-02T07:11:18.3468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,176.80*7D
2025-09-02T07:11:19.3461541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.21,177.44*79
2025-09-02T07:11:20.3467014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.74,177.96*71
2025-09-02T07:11:21.3468641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,177.72*54
2025-09-02T07:11:22.3496973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.11,176.98*7F
2025-09-02T07:11:23.3467226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.30,176.53*7D
2025-09-02T07:11:24.3461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,176.74*54
2025-09-02T07:11:25.3464980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.45,177.23*7C
2025-09-02T07:11:26.3461047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.97,177.59*72
2025-09-02T07:11:27.3461440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,177.65*59
2025-09-02T07:11:28.3468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.74,177.56*5E
2025-09-02T07:11:29.3467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,177.38*56
2025-09-02T07:11:30.3463468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,177.16*72
2025-09-02T07:11:31.3462725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,176.93*79
2025-09-02T07:11:32.3470086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,176.83*7F
2025-09-02T07:11:33.3458774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,176.83*7B
2025-09-02T07:11:34.3464956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,176.78*5E
2025-09-02T07:11:35.3468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,176.78*52
2025-09-02T07:11:36.3465072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,176.91*74
2025-09-02T07:11:37.3469839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,177.07*71
2025-09-02T07:11:38.3461011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,177.11*72
2025-09-02T07:11:39.3462227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,176.89*73
2025-09-02T07:11:40.3470025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,176.52*7D
2025-09-02T07:11:41.3460832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,176.21*79
2025-09-02T07:11:42.3468202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,176.19*59
2025-09-02T07:11:43.3463761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,176.57*78
2025-09-02T07:11:44.3463301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.35,177.06*79
2025-09-02T07:11:45.3518224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,176.99*76
2025-09-02T07:11:46.3462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,176.40*54
2025-09-02T07:11:47.3467494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.37,176.04*79
2025-09-02T07:11:48.3465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,176.12*57
2025-09-02T07:11:49.3466318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,176.32*7D
2025-09-02T07:11:50.3461462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,176.50*73
2025-09-02T07:11:51.3468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,176.54*7C
2025-09-02T07:11:52.3462703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,176.51*72
2025-09-02T07:11:53.3465707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,176.52*56
2025-09-02T07:11:54.3461211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,176.41*51
2025-09-02T07:11:55.3461608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,176.20*7C
2025-09-02T07:11:56.3517629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,176.23*7E
2025-09-02T07:11:57.3470895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,176.49*72
2025-09-02T07:11:58.3459362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,176.55*57
2025-09-02T07:11:59.3464779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.55,176.25*5D
2025-09-02T07:12:00.3467308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.87,176.02*58
2025-09-02T07:12:01.3467785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,176.19*71
2025-09-02T07:12:02.3463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.89,176.48*75
2025-09-02T07:12:03.3465284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.22,176.52*78
2025-09-02T07:12:04.3461848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,176.18*76
2025-09-02T07:12:05.3467193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.12,175.86*59
2025-09-02T07:12:06.3462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.05,175.92*5D
2025-09-02T07:12:07.3462384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.65,176.10*7F
2025-09-02T07:12:08.3469557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.17,176.01*72
2025-09-02T07:12:09.3463439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,175.66*7A
2025-09-02T07:12:10.3467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.36,175.45*7F
2025-09-02T07:12:11.3462937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,175.69*5D
2025-09-02T07:12:12.3462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.54,176.19*7E
2025-09-02T07:12:13.3469569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.90,176.51*71
2025-09-02T07:12:14.3464855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,176.55*74
2025-09-02T07:12:15.3464872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.19,176.50*59
2025-09-02T07:12:16.3463099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.27,176.41*76
2025-09-02T07:12:17.3463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,176.30*51
2025-09-02T07:12:18.3461067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.62,176.26*7B
2025-09-02T07:12:19.3464875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.27,176.44*79
2025-09-02T07:12:20.3460733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,176.82*74
2025-09-02T07:12:21.3463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,176.98*5D
2025-09-02T07:12:22.3467810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,176.87*5A
2025-09-02T07:12:23.3466550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,176.77*56
2025-09-02T07:12:24.3461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,176.75*71
2025-09-02T07:12:25.3468691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,176.82*70
2025-09-02T07:12:26.3465189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,176.84*71
2025-09-02T07:12:27.3468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,176.90*73
2025-09-02T07:12:28.3465094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,177.05*77
2025-09-02T07:12:29.3460120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,177.12*7F
2025-09-02T07:12:30.3467349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,176.97*70
2025-09-02T07:12:31.3469674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,176.80*70
2025-09-02T07:12:32.3464786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,176.72*7E
2025-09-02T07:12:33.3465388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,176.65*5D
2025-09-02T07:12:34.3461724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,176.68*77
2025-09-02T07:12:35.3464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.18,176.96*70
2025-09-02T07:12:36.3515866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.91,177.34*70
2025-09-02T07:12:37.3467745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,177.40*71
2025-09-02T07:12:38.3463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.52,176.80*7B
2025-09-02T07:12:39.3463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.13,176.20*7B
2025-09-02T07:12:40.3469725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,176.29*5D
2025-09-02T07:12:41.3462654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.83,176.71*75
2025-09-02T07:12:42.3467979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.33,176.87*70
2025-09-02T07:12:43.3475270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.05,176.61*5E
2025-09-02T07:12:44.3467028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.78,176.21*5A
2025-09-02T07:12:45.3470463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,176.01*59
2025-09-02T07:12:46.3461888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.92,176.05*76
2025-09-02T07:12:47.3465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.68,176.21*71
2025-09-02T07:12:48.3469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,176.29*5F
2025-09-02T07:12:49.3462299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.01,176.33*7F
2025-09-02T07:12:50.3466825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,176.40*5B
2025-09-02T07:12:51.3470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,176.57*71
2025-09-02T07:12:52.3459828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.55,176.76*7D
2025-09-02T07:12:53.3467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.56,176.73*71
2025-09-02T07:12:54.3465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.86,176.51*5C
2025-09-02T07:12:55.3466421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.04,176.39*5B
2025-09-02T07:12:56.3467352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,176.56*57
2025-09-02T07:12:57.3461425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,176.76*59
2025-09-02T07:12:58.3466805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,176.80*70
2025-09-02T07:12:59.3466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,176.83*5D
2025-09-02T07:13:00.3461480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.78,177.08*55
2025-09-02T07:13:01.3508492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,177.38*55
2025-09-02T07:13:02.3467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,177.48*70
2025-09-02T07:13:03.3467809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,177.49*76
2025-09-02T07:13:04.3465641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,177.47*7E
2025-09-02T07:13:05.3466399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,177.38*76
2025-09-02T07:13:06.3462071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,177.45*55
2025-09-02T07:13:07.3531171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,177.61*5C
2025-09-02T07:13:08.3460984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,177.65*50
2025-09-02T07:13:09.3463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,177.76*7B
2025-09-02T07:13:10.3470624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,178.10*7C
2025-09-02T07:13:11.3460383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,178.46*7B
2025-09-02T07:13:12.3463484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,178.51*53
2025-09-02T07:13:13.3465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.12,178.25*5E
2025-09-02T07:13:14.3481522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,178.14*51
2025-09-02T07:13:15.3461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,178.36*71
2025-09-02T07:13:16.3470018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.27,178.49*7A
2025-09-02T07:13:17.3462394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,178.45*70
2025-09-02T07:13:18.3468597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.32,178.55*57
2025-09-02T07:13:19.3469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,178.73*5B
2025-09-02T07:13:20.3463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,178.69*75
2025-09-02T07:13:21.3462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,178.61*71
2025-09-02T07:13:22.3469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,178.76*76
2025-09-02T07:13:23.3459560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,179.01*78
2025-09-02T07:13:24.3465747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,178.96*7B
2025-09-02T07:13:25.3463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.39,178.73*51
2025-09-02T07:13:26.3470343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.84,178.73*56
2025-09-02T07:13:27.3515098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.04,179.13*76
2025-09-02T07:13:28.3466283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.31,179.52*75
2025-09-02T07:13:29.3467409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,179.44*5E
2025-09-02T07:13:30.3468727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.97,179.16*7E
2025-09-02T07:13:31.3464605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,179.12*71
2025-09-02T07:13:32.3460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,179.21*74
2025-09-02T07:13:33.3467810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.32,179.52*71
2025-09-02T07:13:34.3482086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.74,179.96*72
2025-09-02T07:13:35.3465830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.19,180.04*57
2025-09-02T07:13:36.3461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.17,179.82*5C
2025-09-02T07:13:37.3461771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,179.88*56
2025-09-02T07:13:38.3465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,180.15*7F
2025-09-02T07:13:39.3464423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,180.29*7A
2025-09-02T07:13:40.3468288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,180.32*73
2025-09-02T07:13:41.3466662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,180.45*59
2025-09-02T07:13:42.3463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,180.59*55
2025-09-02T07:13:43.3466287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,180.61*77
2025-09-02T07:13:44.3464537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,180.54*78
2025-09-02T07:13:45.3467238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,180.50*7D
2025-09-02T07:13:46.3464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,180.67*58
2025-09-02T07:13:47.3460883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,181.02*74
2025-09-02T07:13:48.3471200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,181.16*74
2025-09-02T07:13:49.3461821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,181.05*52
2025-09-02T07:13:50.3466640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,181.05*50
2025-09-02T07:13:51.3464781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,181.22*73
2025-09-02T07:13:52.3464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,181.28*71
2025-09-02T07:13:53.3467444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,181.25*75
2025-09-02T07:13:54.3461695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,181.22*5D
2025-09-02T07:13:55.3469888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,181.22*53
2025-09-02T07:13:56.3464723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,181.24*5E
2025-09-02T07:13:57.3466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,181.34*7E
2025-09-02T07:13:58.3524675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,181.43*79
2025-09-02T07:13:59.3465209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.80,181.56*71
2025-09-02T07:14:00.3470073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.91,181.74*78
2025-09-02T07:14:01.3464246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,181.83*75
2025-09-02T07:14:02.3464438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.99,181.75*5E
2025-09-02T07:14:03.3467558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.54,181.60*5C
2025-09-02T07:14:04.3460215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,181.50*5B
2025-09-02T07:14:05.3563896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.77,181.62*74
2025-09-02T07:14:06.3469664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.36,181.79*75
2025-09-02T07:14:07.3563613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.65,181.97*77
2025-09-02T07:14:08.3461037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.52,182.00*5E
2025-09-02T07:14:09.3461597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.98,181.76*5C
2025-09-02T07:14:10.3467419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,181.65*5E
2025-09-02T07:14:11.3469398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,181.82*7E
2025-09-02T07:14:12.3465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,181.79*7C
2025-09-02T07:14:13.3467094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,181.57*5C
2025-09-02T07:14:14.3461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,181.71*5D
2025-09-02T07:14:15.3567122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.02,182.22*72
2025-09-02T07:14:16.3565937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.58,182.61*74
2025-09-02T07:14:17.3565920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.07,182.43*77
2025-09-02T07:14:18.3466053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.04,181.89*52
2025-09-02T07:14:19.3463053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.06,181.30*57
2025-09-02T07:14:20.3468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,181.00*7E
2025-09-02T07:14:21.3470405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.26,181.22*5E
2025-09-02T07:14:22.3566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.56,181.63*77
2025-09-02T07:14:23.3566058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.42,181.78*73
2025-09-02T07:14:24.3461441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.11,181.71*54
2025-09-02T07:14:25.3469122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.34,181.49*5E
2025-09-02T07:14:26.3469108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.89,181.21*5A
2025-09-02T07:14:27.3560936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,180.92*74
2025-09-02T07:14:28.3467642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,180.77*5F
2025-09-02T07:14:29.3468149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,180.76*57
2025-09-02T07:14:30.3465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,180.73*5A
2025-09-02T07:14:31.3466772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,180.75*74
2025-09-02T07:14:32.3463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,180.91*57
2025-09-02T07:14:33.3464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.79,181.01*50
2025-09-02T07:14:34.3469915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.24,181.07*5A
2025-09-02T07:14:35.3560618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.52,181.01*71
2025-09-02T07:14:36.3566555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.96,180.95*7E
2025-09-02T07:14:37.3463082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,180.88*5E
2025-09-02T07:14:38.3460663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,180.60*72
2025-09-02T07:14:39.3463455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.65,180.29*71
2025-09-02T07:14:40.3469049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,180.54*75
2025-09-02T07:14:41.3607996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.53,181.24*7B
2025-09-02T07:14:42.3567244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-4.24,181.62*74
2025-09-02T07:14:43.3561214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.60,181.13*5F
2025-09-02T07:14:44.3466980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,-0.11,180.36*5F
2025-09-02T07:14:45.3468143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.13,180.04*78
2025-09-02T07:14:46.3465341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.84,180.14*53
2025-09-02T07:14:47.3572742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,-0.14,180.41*78
2025-09-02T07:14:48.3561879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.18,180.73*78
2025-09-02T07:14:49.3464028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.79,180.82*59
2025-09-02T07:14:50.3465183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.99,180.52*58
2025-09-02T07:14:51.3463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.77,180.18*5E
2025-09-02T07:14:52.3565960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.38,180.17*75
2025-09-02T07:14:53.3568257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,180.21*78
2025-09-02T07:14:54.3464957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,180.05*59
2025-09-02T07:14:55.3471030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.49,179.93*54
2025-09-02T07:14:56.3466431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,180.21*70
2025-09-02T07:14:57.3568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.37,180.75*7A
2025-09-02T07:14:58.3571635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.72,180.91*7C
2025-09-02T07:14:59.3466440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.03,180.48*5B
2025-09-02T07:15:00.3461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.90,180.08*5E
2025-09-02T07:15:01.3468779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,180.02*59
2025-09-02T07:15:02.3562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,179.95*5C
2025-09-02T07:15:03.3465813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.10,179.72*54
2025-09-02T07:15:04.3560080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,179.61*72
2025-09-02T07:15:05.3466967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.79,179.62*50
2025-09-02T07:15:06.3461734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.90,179.72*55
2025-09-02T07:15:07.3562512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.23,179.90*7D
2025-09-02T07:15:08.3568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.52,180.10*74
2025-09-02T07:15:09.3568817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,180.15*7F
2025-09-02T07:15:10.3565060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,180.04*57
2025-09-02T07:15:11.3486584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.02,179.90*7C
2025-09-02T07:15:12.3461456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,179.85*7A
2025-09-02T07:15:13.3565841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,179.87*79
2025-09-02T07:15:14.3610409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.77,179.96*70
2025-09-02T07:15:15.3567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.34,180.18*7B
2025-09-02T07:15:16.3561407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.02,180.49*77
2025-09-02T07:15:17.3469959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,180.75*75
2025-09-02T07:15:18.3463894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,180.62*56
2025-09-02T07:15:19.3462423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.96,180.15*7A
2025-09-02T07:15:20.3465941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,179.95*74
2025-09-02T07:15:21.3566104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,180.29*7F
2025-09-02T07:15:22.3565422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.78,180.82*72
2025-09-02T07:15:23.3562157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.06,181.09*73
2025-09-02T07:15:24.3559668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.49,181.09*5D
2025-09-02T07:15:25.3462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.73,180.99*51
2025-09-02T07:15:26.3468730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.22,180.91*53
2025-09-02T07:15:27.3566400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,181.12*7E
2025-09-02T07:15:28.3570181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,181.23*72
2025-09-02T07:15:29.3560020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,181.02*73
2025-09-02T07:15:30.3565776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,180.89*77
2025-09-02T07:15:31.3470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,180.98*5E
2025-09-02T07:15:32.3462012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.06,181.18*57
2025-09-02T07:15:33.3561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.76,181.59*76
2025-09-02T07:15:34.3567225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.93,182.10*7E
2025-09-02T07:15:35.3567412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.22,182.34*7E
2025-09-02T07:15:36.3566529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,182.16*57
2025-09-02T07:15:37.3466952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,181.72*7F
2025-09-02T07:15:38.3501209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,181.44*58
2025-09-02T07:15:39.3563552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,181.59*70
2025-09-02T07:15:40.3568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.36,181.92*77
2025-09-02T07:15:41.3569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.92,182.09*79
2025-09-02T07:15:42.3565928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.68,182.14*50
2025-09-02T07:15:43.3469101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.98,182.31*50
2025-09-02T07:15:44.3569709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,182.43*57
2025-09-02T07:15:45.3560125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,182.33*73
2025-09-02T07:15:46.3566364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,182.04*5A
2025-09-02T07:15:47.3568774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,181.91*7C
2025-09-02T07:15:48.3564986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,181.94*7C
2025-09-02T07:15:49.3568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.45,182.04*75
2025-09-02T07:15:50.3565994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.66,182.18*76
2025-09-02T07:15:51.3564674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.16,182.27*7F
2025-09-02T07:15:52.3561366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.34,182.08*53
2025-09-02T07:15:53.3465874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.76,181.78*54
2025-09-02T07:15:54.3562067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,181.63*58
2025-09-02T07:15:55.3567796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,181.72*78
2025-09-02T07:15:56.3562249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.51,182.07*72
2025-09-02T07:15:57.3561098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.80,182.45*76
2025-09-02T07:15:58.3566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,182.35*74
2025-09-02T07:15:59.3468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.19,181.62*5F
2025-09-02T07:16:00.3565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.04,180.88*56
2025-09-02T07:16:01.3567950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,180.76*76
2025-09-02T07:16:02.3562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.88,181.18*7B
2025-09-02T07:16:03.3567683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.49,181.72*72
2025-09-02T07:16:04.3563366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,181.90*7C
2025-09-02T07:16:05.3467987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.25,181.64*5D
2025-09-02T07:16:06.3474165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.84,181.34*56
2025-09-02T07:16:07.3565478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,181.16*7A
2025-09-02T07:16:08.3561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.14,181.20*72
2025-09-02T07:16:09.3563147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.75,181.59*7E
2025-09-02T07:16:10.3561643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,181.98*75
2025-09-02T07:16:11.3564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,182.00*5A
2025-09-02T07:16:12.3469851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,181.88*5E
2025-09-02T07:16:13.3563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,181.94*7E
2025-09-02T07:16:14.3569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.05,182.03*7E
2025-09-02T07:16:15.3563744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,181.92*72
2025-09-02T07:16:16.3569485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,181.70*5A
2025-09-02T07:16:17.3560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.62,181.71*5D
2025-09-02T07:16:18.3489818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,181.97*57
2025-09-02T07:16:19.3584011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,182.18*7D
2025-09-02T07:16:20.3563755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,182.12*7A
2025-09-02T07:16:21.3564122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,182.10*74
2025-09-02T07:16:22.3565853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,182.15*71
2025-09-02T07:16:23.3570699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,182.14*7E
2025-09-02T07:16:24.3565898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,182.13*74
2025-09-02T07:16:25.3567212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.10,182.20*5A
2025-09-02T07:16:26.3567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.54,182.16*5E
2025-09-02T07:16:27.3569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,181.86*7E
2025-09-02T07:16:28.3570516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,181.70*78
2025-09-02T07:16:29.3564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.79,181.84*74
2025-09-02T07:16:30.3569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,182.00*74
2025-09-02T07:16:31.3562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,181.95*52
2025-09-02T07:16:32.3568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.65,181.80*56
2025-09-02T07:16:33.3564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.31,181.63*59
2025-09-02T07:16:34.3562772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.42,181.72*7B
2025-09-02T07:16:35.3563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.14,182.12*77
2025-09-02T07:16:36.3568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.08,182.16*77
2025-09-02T07:16:37.3561553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,181.46*72
2025-09-02T07:16:38.3467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.92,180.63*72
2025-09-02T07:16:39.3567604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.07,180.27*59
2025-09-02T07:16:40.3563135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.60,180.49*72
2025-09-02T07:16:41.3563931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.72,180.97*79
2025-09-02T07:16:42.3559166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.77,181.08*7A
2025-09-02T07:16:43.3560795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.97,180.70*5E
2025-09-02T07:16:44.3560365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.25,180.31*5C
2025-09-02T07:16:45.3561031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,180.10*79
2025-09-02T07:16:46.3560510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.29,179.91*71
2025-09-02T07:16:47.3563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,179.80*54
2025-09-02T07:16:48.3468812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,179.86*7E
2025-09-02T07:16:49.3561375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.53,179.95*5E
2025-09-02T07:16:50.3567243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.65,180.03*5F
2025-09-02T07:16:51.3560633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.59,180.25*7D
2025-09-02T07:16:52.3502350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.99,180.57*7A
2025-09-02T07:16:53.3566753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.36,180.56*79
2025-09-02T07:16:54.3564442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.73,180.08*59
2025-09-02T07:16:55.3562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.52,179.69*78
2025-09-02T07:16:56.3562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,179.92*57
2025-09-02T07:16:57.3569927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.84,180.43*75
2025-09-02T07:16:58.3567209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.79,180.58*77
2025-09-02T07:16:59.3567739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.06,180.37*5F
2025-09-02T07:17:00.3564166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.77,180.16*5A
2025-09-02T07:17:01.3564528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,180.18*71
2025-09-02T07:17:02.3561300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.86,180.22*7E
2025-09-02T07:17:03.3564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.79,180.01*73
2025-09-02T07:17:04.3493108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.13,179.67*57
2025-09-02T07:17:05.3562327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.73,179.55*57
2025-09-02T07:17:06.3568729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.21,179.75*71
2025-09-02T07:17:07.3560482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.00,180.03*72
2025-09-02T07:17:08.3568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,180.00*74
2025-09-02T07:17:09.3570774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.64,179.67*56
2025-09-02T07:17:10.3561409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.74,179.47*59
2025-09-02T07:17:11.3566332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,179.51*75
2025-09-02T07:17:12.3561588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.67,179.55*7F
2025-09-02T07:17:13.3562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.71,179.45*70
2025-09-02T07:17:14.3568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,179.36*5C
2025-09-02T07:17:15.3563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.71,179.47*54
2025-09-02T07:17:16.3564992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,179.75*5A
2025-09-02T07:17:17.3564877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,179.95*72
2025-09-02T07:17:18.3561910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,179.92*75
2025-09-02T07:17:19.3569961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,179.85*55
2025-09-02T07:17:20.3610705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.91,179.88*50
2025-09-02T07:17:21.3562451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.40,179.89*5A
2025-09-02T07:17:22.3566434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.29,179.92*75
2025-09-02T07:17:23.3562017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.75,180.08*7E
2025-09-02T07:17:24.3563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,180.15*7F
2025-09-02T07:17:25.3573325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.69,180.11*5C
2025-09-02T07:17:26.3594167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.90,180.29*55
2025-09-02T07:17:27.3570084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,180.59*5B
2025-09-02T07:17:28.3560528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.98,180.65*76
2025-09-02T07:17:29.3565432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.76,180.48*78
2025-09-02T07:17:30.3560602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,180.37*78
2025-09-02T07:17:31.3563963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,180.37*5D
2025-09-02T07:17:32.3569030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,180.35*55
2025-09-02T07:17:33.3564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,180.52*7F
2025-09-02T07:17:34.3567384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.82,181.00*78
2025-09-02T07:17:35.3560453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,181.25*74
2025-09-02T07:17:36.3567879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.32,181.02*5D
2025-09-02T07:17:37.3565520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.22,180.72*53
2025-09-02T07:17:38.3568200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,180.83*70
2025-09-02T07:17:39.3569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.21,181.17*71
2025-09-02T07:17:40.3564413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.77,181.36*7F
2025-09-02T07:17:41.3565369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,181.14*50
2025-09-02T07:17:42.3562026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.28,180.77*57
2025-09-02T07:17:43.3563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,180.65*58
2025-09-02T07:17:44.3562741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,180.71*7B
2025-09-02T07:17:45.3563703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.43,180.88*74
2025-09-02T07:17:46.3564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.84,181.23*55
2025-09-02T07:17:47.3568329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.58,181.59*59
2025-09-02T07:17:48.3562743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,181.57*74
2025-09-02T07:17:49.3567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,181.24*70
2025-09-02T07:17:50.3565210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,181.02*72
2025-09-02T07:17:51.3565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,181.04*77
2025-09-02T07:17:52.3568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,181.08*7D
2025-09-02T07:17:53.3568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.83,181.15*77
2025-09-02T07:17:54.3562022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.36,181.32*74
2025-09-02T07:17:55.3515524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.32,181.40*70
2025-09-02T07:17:56.3569466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,181.26*55
2025-09-02T07:17:57.3565204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,181.11*53
2025-09-02T07:17:58.3567599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,181.10*52
2025-09-02T07:17:59.3569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,181.29*77
2025-09-02T07:18:00.3570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.84,181.56*79
2025-09-02T07:18:01.3561786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.86,181.72*7E
2025-09-02T07:18:02.3568495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,181.62*76
2025-09-02T07:18:03.3563794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,181.31*5F
2025-09-02T07:18:04.3568003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,180.96*5F
2025-09-02T07:18:05.3560943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,180.77*5B
2025-09-02T07:18:06.3567154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,180.81*71
2025-09-02T07:18:07.3566336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,181.01*7F
2025-09-02T07:18:08.3562454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.50,181.19*72
2025-09-02T07:18:09.3561790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.84,181.39*75
2025-09-02T07:18:10.3563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.51,181.66*7D
2025-09-02T07:18:11.3567586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,181.63*70
2025-09-02T07:18:12.3562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,181.29*78
2025-09-02T07:18:13.3567282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,180.87*72
2025-09-02T07:18:14.3562032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,180.61*51
2025-09-02T07:18:15.3566199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,180.67*7D
2025-09-02T07:18:16.3560920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.19,180.89*78
2025-09-02T07:18:17.3562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.28,180.96*75
2025-09-02T07:18:18.3560782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.40,180.97*5F
2025-09-02T07:18:19.3567521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.61,181.02*72
2025-09-02T07:18:20.3561298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,180.99*79
2025-09-02T07:18:21.3563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,180.82*5F
2025-09-02T07:18:22.3568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,180.59*7B
2025-09-02T07:18:23.3608370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.74,180.38*79
2025-09-02T07:18:24.3561190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,180.39*57
2025-09-02T07:18:25.3566375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.32,180.90*7A
2025-09-02T07:18:26.3563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-4.49,181.57*7B
2025-09-02T07:18:27.3561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.47,181.55*72
2025-09-02T07:18:28.3567116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.05,180.88*59
2025-09-02T07:18:29.3559303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.67,180.42*7B
2025-09-02T07:18:30.3567415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,180.54*57
2025-09-02T07:18:31.3568586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.34,181.03*78
2025-09-02T07:18:32.3565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.43,181.35*75
2025-09-02T07:18:33.3567504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.07,181.13*5A
2025-09-02T07:18:34.3563313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.36,180.72*5F
2025-09-02T07:18:35.3563902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.32,180.46*54
2025-09-02T07:18:36.3561041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.90,180.51*7D
2025-09-02T07:18:37.3562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,180.60*7C
2025-09-02T07:18:38.3567991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,180.49*55
2025-09-02T07:18:39.3569062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,180.36*75
2025-09-02T07:18:40.3564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,180.23*59
2025-09-02T07:18:41.3565475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,180.17*7E
2025-09-02T07:18:42.3561950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.68,180.34*77
2025-09-02T07:18:43.3566409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.81,180.70*73
2025-09-02T07:18:44.3566753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.95,180.80*7B
2025-09-02T07:18:45.3562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,180.57*59
2025-09-02T07:18:46.3568462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.08,180.31*74
2025-09-02T07:18:47.3560473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,180.15*5E
2025-09-02T07:18:48.3564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,180.19*7B
2025-09-02T07:18:49.3565482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.14,180.41*7E
2025-09-02T07:18:50.3560467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.42,180.57*71
2025-09-02T07:18:51.3563188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.80,180.47*53
2025-09-02T07:18:52.3564747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.65,180.17*5C
2025-09-02T07:18:53.3566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.11,179.99*55
2025-09-02T07:18:54.3562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,180.01*76
2025-09-02T07:18:55.3563024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.15,180.23*78
2025-09-02T07:18:56.3569248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.90,180.45*79
2025-09-02T07:18:57.3560618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.11,180.57*73
2025-09-02T07:18:58.3561622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.86,180.61*56
2025-09-02T07:18:59.3560900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.48,180.58*5F
2025-09-02T07:19:00.3567044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,180.24*56
2025-09-02T07:19:01.3569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,179.83*78
2025-09-02T07:19:02.3565411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,179.88*74
2025-09-02T07:19:03.3565772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.94,180.24*78
2025-09-02T07:19:04.3561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,180.32*71
2025-09-02T07:19:05.3564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.99,180.15*51
2025-09-02T07:19:06.3564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.35,180.14*58
2025-09-02T07:19:07.3569313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.18,180.32*52
2025-09-02T07:19:08.3565481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.68,180.58*76
2025-09-02T07:19:09.3570170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-2.20,180.78*7C
2025-09-02T07:19:10.3563099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.81,180.66*70
2025-09-02T07:19:11.3564907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,180.29*7A
2025-09-02T07:19:12.3568314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.89,180.02*70
2025-09-02T07:19:13.3566459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,180.14*58
2025-09-02T07:19:14.3561800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.45,180.55*7F
2025-09-02T07:19:15.3562057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.70,181.17*75
2025-09-02T07:19:16.3568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.35,181.63*75
2025-09-02T07:19:17.3561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.66,181.49*5E
2025-09-02T07:19:18.3566575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.06,181.10*5D
2025-09-02T07:19:19.3569449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,180.91*76
2025-09-02T07:19:20.3568460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.31,181.08*79
2025-09-02T07:19:21.3561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.02,181.39*7A
2025-09-02T07:19:22.3586272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.10,181.52*7F
2025-09-02T07:19:23.3564596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,181.19*5F
2025-09-02T07:19:24.3569113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.02,180.68*52
2025-09-02T07:19:25.3564091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.68,180.48*5E
2025-09-02T07:19:26.3561501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.49,180.80*7B
2025-09-02T07:19:27.3563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.43,181.36*70
2025-09-02T07:19:28.3568352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.29,181.47*73
2025-09-02T07:19:29.3571571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,181.03*59
2025-09-02T07:19:30.3569703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.29,180.67*73
2025-09-02T07:19:31.3560600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,180.57*5B
2025-09-02T07:19:32.3580320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.01,180.65*71
2025-09-02T07:19:33.3562313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.52,180.66*74
2025-09-02T07:19:34.3565275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,180.50*76
2025-09-02T07:19:35.3568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,180.41*5D
2025-09-02T07:19:36.3576654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,180.38*7F
2025-09-02T07:19:37.3564923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,180.38*57
2025-09-02T07:19:38.3570136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,180.33*52
2025-09-02T07:19:39.3577811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,180.25*7A
2025-09-02T07:19:40.3564593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.97,180.41*74
2025-09-02T07:19:41.3564666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.52,180.55*7F
2025-09-02T07:19:42.3570427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,180.44*5A
2025-09-02T07:19:43.3562816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.02,180.18*51
2025-09-02T07:19:44.3567390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,179.98*5D
2025-09-02T07:19:45.3561541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,179.99*79
2025-09-02T07:19:46.3566881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.17,180.15*7A
2025-09-02T07:19:47.3570375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.92,180.32*7D
2025-09-02T07:19:48.3564910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,180.35*55
2025-09-02T07:19:49.3570036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,180.33*5B
2025-09-02T07:19:50.3566867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,180.36*56
2025-09-02T07:19:51.3568811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,180.29*72
2025-09-02T07:19:52.3565018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,180.07*7D
2025-09-02T07:19:53.3566175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.11,180.08*7D
2025-09-02T07:19:54.3564070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.89,180.34*77
2025-09-02T07:19:55.3563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,180.38*71
2025-09-02T07:19:56.3568545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,180.15*5F
2025-09-02T07:19:57.3559825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,179.99*5D
2025-09-02T07:19:58.3567113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,179.92*73
2025-09-02T07:19:59.3569043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,179.84*73
2025-09-02T07:20:00.3565242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.95,179.97*73
2025-09-02T07:20:01.3567741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,180.30*74
2025-09-02T07:20:02.3564334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,180.28*56
2025-09-02T07:20:03.3566705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,179.85*57
2025-09-02T07:20:04.3561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,179.46*5E
2025-09-02T07:20:05.3563906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,179.39*78
2025-09-02T07:20:06.3562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.58,179.71*76
2025-09-02T07:20:07.3565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.55,179.95*74
2025-09-02T07:20:08.3567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,179.90*52
2025-09-02T07:20:09.3563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,179.85*50
2025-09-02T07:20:10.3566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,179.84*79
2025-09-02T07:20:11.3566639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,179.68*77
2025-09-02T07:20:12.3564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,179.48*58
2025-09-02T07:20:13.3564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,179.56*75
2025-09-02T07:20:14.3562049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,179.72*7F
2025-09-02T07:20:15.3565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,179.62*7E
2025-09-02T07:20:16.3560974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,179.63*5A
2025-09-02T07:20:17.3560734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,179.84*58
2025-09-02T07:20:18.3567590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,179.77*73
2025-09-02T07:20:19.3569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,179.49*7F
2025-09-02T07:20:20.3563733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,179.47*7E
2025-09-02T07:20:21.3564608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,179.58*58
2025-09-02T07:20:22.3562364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,179.55*5F
2025-09-02T07:20:23.3570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,179.69*73
2025-09-02T07:20:24.3565670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.56,180.08*7B
2025-09-02T07:20:25.3567046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.79,180.25*7D
2025-09-02T07:20:26.3564520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,179.89*59
2025-09-02T07:20:27.3566579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.11,179.44*5C
2025-09-02T07:20:28.3564959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.65,179.29*53
2025-09-02T07:20:29.3565911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,179.41*71
2025-09-02T07:20:30.3606529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.24,179.41*72
2025-09-02T07:20:31.3561804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,179.20*73
2025-09-02T07:20:32.3569234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.71,179.12*5B
2025-09-02T07:20:33.3563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.75,179.16*5B
2025-09-02T07:20:34.3566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.68,179.29*75
2025-09-02T07:20:35.3563868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.61,179.47*74
2025-09-02T07:20:36.3562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,179.39*79
2025-09-02T07:20:37.3563716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,179.01*7D
2025-09-02T07:20:38.3568781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.10,178.65*78
2025-09-02T07:20:39.3563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,178.65*70
2025-09-02T07:20:40.3563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.35,178.97*79
2025-09-02T07:20:41.3565207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.16,179.35*73
2025-09-02T07:20:42.3561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,179.69*7D
2025-09-02T07:20:43.3561471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,179.83*54
2025-09-02T07:20:44.3564536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.27,179.50*58
2025-09-02T07:20:45.3567445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.33,178.95*55
2025-09-02T07:20:46.3563754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.55,178.92*78
2025-09-02T07:20:47.3569725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-3.15,179.57*7E
2025-09-02T07:20:48.3567431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.13,179.93*71
2025-09-02T07:20:49.3569537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.06,179.69*53
2025-09-02T07:20:50.3561270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,0.96,179.36*7B
2025-09-02T07:20:51.3563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.11,179.27*54
2025-09-02T07:20:52.3569822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.79,179.46*77
2025-09-02T07:20:53.3563859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-2.71,179.96*79
2025-09-02T07:20:54.3563155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.43,180.39*71
2025-09-02T07:20:55.3567713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,180.39*55
2025-09-02T07:20:56.3562332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.08,180.24*57
2025-09-02T07:20:57.3563191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.21,180.26*57
2025-09-02T07:20:58.3570581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,180.45*74
2025-09-02T07:20:59.3561353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.44,180.66*7D
2025-09-02T07:21:00.3590867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.65,180.90*7B
2025-09-02T07:21:01.3564413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,181.05*7D
2025-09-02T07:21:02.3571042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,180.92*75
2025-09-02T07:21:03.3560666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,180.60*73
2025-09-02T07:21:04.3566072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,180.56*7D
2025-09-02T07:21:05.3568381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,180.94*7B
2025-09-02T07:21:06.3565066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.11,181.37*79
2025-09-02T07:21:07.3570764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.93,181.52*7E
2025-09-02T07:21:08.3563807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.72,181.42*5D
2025-09-02T07:21:09.3564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.84,181.14*52
2025-09-02T07:21:10.3542213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,180.87*51
2025-09-02T07:21:11.3562827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,180.84*7B
2025-09-02T07:21:12.3564985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,181.03*71
2025-09-02T07:21:13.3567978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,181.31*7F
2025-09-02T07:21:14.3563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,181.51*51
2025-09-02T07:21:15.3563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.15,181.41*5D
2025-09-02T07:21:16.3563209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.33,181.13*5A
2025-09-02T07:21:17.3565325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,181.03*79
2025-09-02T07:21:18.3566464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.84,181.12*7E
2025-09-02T07:21:19.3565025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.80,181.10*79
2025-09-02T07:21:20.3569924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,180.84*7D
2025-09-02T07:21:21.3562324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,180.72*71
2025-09-02T07:21:22.3561318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,180.74*56
2025-09-02T07:21:23.3565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,180.69*5C
2025-09-02T07:21:24.3562805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,180.74*5D
2025-09-02T07:21:25.3564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.00,180.97*50
2025-09-02T07:21:26.3560913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.15,181.03*70
2025-09-02T07:21:27.3561910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,180.70*73
2025-09-02T07:21:28.3569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,180.28*7E
2025-09-02T07:21:29.3570755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,180.28*55
2025-09-02T07:21:30.3566347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,180.48*7C
2025-09-02T07:21:31.3568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,180.25*72
2025-09-02T07:21:32.3565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.44,179.93*56
2025-09-02T07:21:33.3563607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.09,180.02*5C
2025-09-02T07:21:34.3562076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.91,180.31*7A
2025-09-02T07:21:35.3564758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.19,180.42*74
2025-09-02T07:21:36.3560632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.87,180.27*79
2025-09-02T07:21:37.3563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,180.05*72
2025-09-02T07:21:38.3567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,179.89*78
2025-09-02T07:21:39.3563421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,179.76*5D
2025-09-02T07:21:40.3569423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,179.62*5D
2025-09-02T07:21:41.3560439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,179.67*76
2025-09-02T07:21:42.3567577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,179.76*76
2025-09-02T07:21:43.3566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.99,179.88*73
2025-09-02T07:21:44.3562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.22,180.04*53
2025-09-02T07:21:45.3565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,180.15*50
2025-09-02T07:21:46.3561100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,180.17*79
2025-09-02T07:21:47.3564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,180.15*7F
2025-09-02T07:21:48.3570322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,179.96*7C
2025-09-02T07:21:49.3570315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,179.57*74
2025-09-02T07:21:50.3565957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,179.62*73
2025-09-02T07:21:51.3567855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,179.97*70
2025-09-02T07:21:52.3562623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,179.94*70
2025-09-02T07:21:53.3564295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,179.64*51
2025-09-02T07:21:54.3571150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,179.50*54
2025-09-02T07:21:55.3562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.93,179.65*7B
2025-09-02T07:21:56.3567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,179.85*7B
2025-09-02T07:21:57.3569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,179.98*75
2025-09-02T07:21:58.3567754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,179.99*73
2025-09-02T07:21:59.3566015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,179.94*54
2025-09-02T07:22:00.3560831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,179.82*55
2025-09-02T07:22:01.3565060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,179.62*7E
2025-09-02T07:22:02.3564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,179.50*58
2025-09-02T07:22:03.3564178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.45,179.60*5D
2025-09-02T07:22:04.3561527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.65,179.88*72
2025-09-02T07:22:05.3563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,179.90*72
2025-09-02T07:22:06.3599516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,179.69*5A
2025-09-02T07:22:07.3566349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,179.68*78
2025-09-02T07:22:08.3561731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,179.83*5B
2025-09-02T07:22:09.3561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,179.93*74
2025-09-02T07:22:10.3567555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.27,179.94*7F
2025-09-02T07:22:11.3567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.98,179.87*7D
2025-09-02T07:22:12.3562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.04,179.65*5A
2025-09-02T07:22:13.3564798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.39,179.24*56
2025-09-02T07:22:14.3566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,179.23*5C
2025-09-02T07:22:15.3562777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,179.79*77
2025-09-02T07:22:16.3587079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,180.19*79
2025-09-02T07:22:17.3567457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,180.12*74
2025-09-02T07:22:18.3561674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,179.81*52
2025-09-02T07:22:19.3566902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,179.52*56
2025-09-02T07:22:20.3564667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,179.49*74
2025-09-02T07:22:21.3565786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.60,179.69*7C
2025-09-02T07:22:22.3566442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,179.77*72
2025-09-02T07:22:23.3563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.05,179.46*5B
2025-09-02T07:22:24.3569540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.96,179.28*57
2025-09-02T07:22:25.3569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,179.45*71
2025-09-02T07:22:26.3565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.71,179.64*71
2025-09-02T07:22:27.3563464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,179.71*7A
2025-09-02T07:22:28.3563490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,179.52*79
2025-09-02T07:22:29.3568360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.28,179.24*7A
2025-09-02T07:22:30.3565233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,179.20*5C
2025-09-02T07:22:31.3569924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,179.35*74
2025-09-02T07:22:32.3566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.55,179.62*7C
2025-09-02T07:22:33.3569583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.43,179.93*79
2025-09-02T07:22:34.3564749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.69,180.16*57
2025-09-02T07:22:35.3566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,180.27*7B
2025-09-02T07:22:36.3563076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,180.21*71
2025-09-02T07:22:37.3568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,179.81*5A
2025-09-02T07:22:38.3570715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.32,179.26*53
2025-09-02T07:22:39.3561782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,179.23*57
2025-09-02T07:22:40.3662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.35,179.88*70
2025-09-02T07:22:41.3566474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-2.98,180.61*70
2025-09-02T07:22:42.3661074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,180.64*75
2025-09-02T07:22:43.3563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.44,180.06*53
2025-09-02T07:22:44.3569997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.59,179.64*79
2025-09-02T07:22:45.3565615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,179.46*5C
2025-09-02T07:22:46.3718304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.07,179.66*7A
2025-09-02T07:22:47.3565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.38,180.31*79
2025-09-02T07:22:48.3568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.76,180.67*74
2025-09-02T07:22:49.3567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.90,180.57*53
2025-09-02T07:22:50.3564522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.71,180.30*5D
2025-09-02T07:22:51.3566516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.28,180.27*5B
2025-09-02T07:22:52.3662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,180.55*70
2025-09-02T07:22:53.3664520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.61,180.99*76
2025-09-02T07:22:54.3664546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.02,181.27*70
2025-09-02T07:22:55.3566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.62,181.00*55
2025-09-02T07:22:56.3562331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,-0.98,180.47*5D
2025-09-02T07:22:57.3578804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.73,180.35*50
2025-09-02T07:22:58.3662541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.86,180.68*7A
2025-09-02T07:22:59.3665663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,-0.97,180.94*7B
2025-09-02T07:23:00.3662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,180.73*75
2025-09-02T07:23:01.3563957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.25,180.34*56
2025-09-02T07:23:02.3569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,-1.92,180.12*51
2025-09-02T07:23:03.3561139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.35,180.16*53
2025-09-02T07:23:04.3663295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.11,180.30*71
2025-09-02T07:23:05.3662380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-1.16,180.45*76
2025-09-02T07:23:06.3568933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.02,180.52*70
2025-09-02T07:23:07.3567489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,180.21*74
2025-09-02T07:23:08.3562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.15,179.75*54
2025-09-02T07:23:09.3564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.66,179.61*53
2025-09-02T07:23:10.3570071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.08,179.92*75
2025-09-02T07:23:11.3605493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-3.26,180.54*72
2025-09-02T07:23:12.3668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,180.77*7D
2025-09-02T07:23:13.3562576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.49,180.39*73
2025-09-02T07:23:14.3583333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.23,180.14*74
2025-09-02T07:23:15.3562102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,180.47*77
2025-09-02T07:23:16.3663311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-1.98,181.08*7F
2025-09-02T07:23:17.3667025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-2.79,181.45*7D
2025-09-02T07:23:18.3664001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.16,181.20*71
2025-09-02T07:23:19.3564157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.14,180.74*53
2025-09-02T07:23:20.3560642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.75,180.68*52
2025-09-02T07:23:21.3562657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,180.99*78
2025-09-02T07:23:22.3668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.56,181.33*75
2025-09-02T07:23:23.3579034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.65,181.34*72
2025-09-02T07:23:24.3661274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.52,181.07*5D
2025-09-02T07:23:25.3564909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.34,180.93*57
2025-09-02T07:23:26.3569874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.13,180.97*53
2025-09-02T07:23:27.3667111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.99,181.10*73
2025-09-02T07:23:28.3666543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.70,181.13*74
2025-09-02T07:23:29.3663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,181.01*7B
2025-09-02T07:23:30.3569385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.79,180.75*5A
2025-09-02T07:23:31.3568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.66,180.50*5F
2025-09-02T07:23:32.3666801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.35,180.50*76
2025-09-02T07:23:33.3670126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.19,180.70*7A
2025-09-02T07:23:34.3669687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.13,180.79*78
2025-09-02T07:23:35.3562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,180.71*71
2025-09-02T07:23:36.3561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.38,180.65*7A
2025-09-02T07:23:37.3662803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,180.86*79
2025-09-02T07:23:38.3661348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.69,181.16*7C
2025-09-02T07:23:39.3670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.11,181.15*70
2025-09-02T07:23:40.3660239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.79,180.79*5F
2025-09-02T07:23:41.3563583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.24,180.33*5F
2025-09-02T07:23:42.3569210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,180.27*5E
2025-09-02T07:23:43.3667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.10,180.61*74
2025-09-02T07:23:44.3663036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.06,180.97*7E
2025-09-02T07:23:45.3670766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,181.17*75
2025-09-02T07:23:46.3562535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.75,180.98*58
2025-09-02T07:23:47.3562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.86,180.49*5D
2025-09-02T07:23:48.3570309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,179.98*5D
2025-09-02T07:23:49.3670689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,179.90*7F
2025-09-02T07:23:50.3665708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.36,180.32*78
2025-09-02T07:23:51.3661453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.61,180.71*72
2025-09-02T07:23:52.3664734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,180.82*7B
2025-09-02T07:23:53.3567820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.25,180.67*5B
2025-09-02T07:23:54.3564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,180.32*5D
2025-09-02T07:23:55.3608572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,180.03*7B
2025-09-02T07:23:56.3661383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,179.88*7F
2025-09-02T07:23:57.3665960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,179.87*74
2025-09-02T07:23:58.3663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,180.10*5F
2025-09-02T07:23:59.3665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,180.31*5D
2025-09-02T07:24:00.3560805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.79,180.25*52
2025-09-02T07:24:01.3564014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.13,180.20*5C
2025-09-02T07:24:02.3666525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,180.33*72
2025-09-02T07:24:03.3670746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.51,180.44*71
2025-09-02T07:24:04.3664788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.44,180.29*7F
2025-09-02T07:24:05.3661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,179.94*52
2025-09-02T07:24:06.3567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.47,179.57*75
2025-09-02T07:24:07.3564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.55,179.43*5E
2025-09-02T07:24:08.3660399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.05,179.68*79
2025-09-02T07:24:09.3666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.14,180.17*7C
2025-09-02T07:24:10.3666697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.93,180.46*70
2025-09-02T07:24:11.3667106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.66,180.40*5C
2025-09-02T07:24:12.3561747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.22,180.20*59
2025-09-02T07:24:13.3569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,179.85*7B
2025-09-02T07:24:14.3561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,179.59*51
2025-09-02T07:24:15.3663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.18,179.62*7B
2025-09-02T07:24:16.3670760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,179.80*75
2025-09-02T07:24:17.3671706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,179.85*7B
2025-09-02T07:24:18.3573913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.10,179.82*51
2025-09-02T07:24:19.3567599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.95,179.79*5B
2025-09-02T07:24:20.3568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.43,179.60*51
2025-09-02T07:24:21.3568365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,179.42*5A
2025-09-02T07:24:22.3668612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,179.52*71
2025-09-02T07:24:23.3669406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,179.69*7F
2025-09-02T07:24:24.3667490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,179.63*76
2025-09-02T07:24:25.3665750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,179.45*72
2025-09-02T07:24:26.3663260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,179.34*73
2025-09-02T07:24:27.3666437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,179.08*7B
2025-09-02T07:24:28.3670536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,178.86*7E
2025-09-02T07:24:29.3722031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,178.94*72
2025-09-02T07:24:30.3662133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,179.13*71
2025-09-02T07:24:31.3664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,179.28*58
2025-09-02T07:24:32.3665679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,179.37*52
2025-09-02T07:24:33.3660663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.52,179.26*5F
2025-09-02T07:24:34.3660057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.92,179.03*74
2025-09-02T07:24:35.3662882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.80,178.97*79
2025-09-02T07:24:36.3667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.27,179.04*75
2025-09-02T07:24:37.3660262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,179.00*72
2025-09-02T07:24:38.3567447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,178.86*56
2025-09-02T07:24:39.3567185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,178.92*53
2025-09-02T07:24:40.3662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,179.06*59
2025-09-02T07:24:41.3663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,179.01*78
2025-09-02T07:24:42.3669668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.81,178.83*70
2025-09-02T07:24:43.3665800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,178.69*72
2025-09-02T07:24:44.3662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,178.75*76
2025-09-02T07:24:45.3612409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,178.90*78
2025-09-02T07:24:46.3570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,179.04*5D
2025-09-02T07:24:47.3664540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,179.08*57
2025-09-02T07:24:48.3671680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,179.19*74
2025-09-02T07:24:49.3663136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,179.27*78
2025-09-02T07:24:50.3668259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,178.94*5C
2025-09-02T07:24:51.3666278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,178.54*59
2025-09-02T07:24:52.3664162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,178.64*75
2025-09-02T07:24:53.3660826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.45,179.13*77
2025-09-02T07:24:54.3667381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.82,179.62*74
2025-09-02T07:24:55.3661452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.73,179.79*54
2025-09-02T07:24:56.3665548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.47,179.77*54
2025-09-02T07:24:57.3666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,179.72*57
2025-09-02T07:24:58.3662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,179.46*7D
2025-09-02T07:24:59.3669459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,179.25*76
2025-09-02T07:25:00.3666307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.19,179.50*7D
2025-09-02T07:25:01.3667794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.72,179.88*73
2025-09-02T07:25:02.3664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,179.88*7D
2025-09-02T07:25:03.3663318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.58,179.78*5B
2025-09-02T07:25:04.3571226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.45,179.90*52
2025-09-02T07:25:05.3663241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,180.07*7B
2025-09-02T07:25:06.3661040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,180.09*77
2025-09-02T07:25:07.3604098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,180.01*75
2025-09-02T07:25:08.3663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,180.01*71
2025-09-02T07:25:09.3662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,180.06*7B
2025-09-02T07:25:10.3667914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,179.94*7E
2025-09-02T07:25:11.3665808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.27,179.97*79
2025-09-02T07:25:12.3661664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.60,180.31*77
2025-09-02T07:25:13.3664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.24,180.49*7F
2025-09-02T07:25:14.3670083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,180.32*51
2025-09-02T07:25:15.3660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,180.12*75
2025-09-02T07:25:16.3564811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,179.97*7B
2025-09-02T07:25:17.3698564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,180.09*7B
2025-09-02T07:25:18.3667256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.73,180.51*76
2025-09-02T07:25:19.3663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.09,180.88*7F
2025-09-02T07:25:20.3671381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.40,181.02*75
2025-09-02T07:25:21.3662112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.49,180.95*59
2025-09-02T07:25:22.3662289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.99,180.65*5D
2025-09-02T07:25:23.3564239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,180.34*76
2025-09-02T07:25:24.3661164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,180.21*58
2025-09-02T07:25:25.3662894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,180.30*5A
2025-09-02T07:25:26.3668057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.29,180.72*73
2025-09-02T07:25:27.3662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.81,181.22*7D
2025-09-02T07:25:28.3671564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.42,181.44*56
2025-09-02T07:25:29.3670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.82,181.50*53
2025-09-02T07:25:30.3647872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.55,181.32*7F
2025-09-02T07:25:31.3706497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.27,180.76*59
2025-09-02T07:25:32.3663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,180.27*5C
2025-09-02T07:25:33.3666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.81,180.32*74
2025-09-02T07:25:34.3670206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,180.81*5D
2025-09-02T07:25:35.3667562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.09,181.49*78
2025-09-02T07:25:36.3668561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.07,181.86*71
2025-09-02T07:25:37.3662059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.37,181.73*5B
2025-09-02T07:25:38.3663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.67,181.44*50
2025-09-02T07:25:39.3663264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,181.34*75
2025-09-02T07:25:40.3642227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.73,181.41*5C
2025-09-02T07:25:41.3660889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.70,181.50*58
2025-09-02T07:25:42.3669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,181.37*5B
2025-09-02T07:25:43.3670033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.86,181.18*53
2025-09-02T07:25:44.3665413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.11,181.22*53
2025-09-02T07:25:45.3666903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.97,181.43*7D
2025-09-02T07:25:46.3662598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.87,181.62*76
2025-09-02T07:25:47.3662374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.12,181.65*75
2025-09-02T07:25:48.3662241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,181.55*59
2025-09-02T07:25:49.3660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,181.51*7E
2025-09-02T07:25:50.3661176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,181.56*7D
2025-09-02T07:25:51.3661473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,181.48*7F
2025-09-02T07:25:52.3665816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,181.33*7B
2025-09-02T07:25:53.3669160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,181.44*79
2025-09-02T07:25:54.3696014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,181.72*72
2025-09-02T07:25:55.3662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.13,181.93*72
2025-09-02T07:25:56.3666681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.24,181.83*57
2025-09-02T07:25:57.3670186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.79,181.59*5D
2025-09-02T07:25:58.3665605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,181.52*78
2025-09-02T07:25:59.3667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.79,181.61*78
2025-09-02T07:26:00.3668414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,181.82*7B
2025-09-02T07:26:01.3664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,182.04*79
2025-09-02T07:26:02.3687497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,182.05*5F
2025-09-02T07:26:03.3662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.11,181.81*51
2025-09-02T07:26:04.3667057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,181.61*50
2025-09-02T07:26:05.3667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,181.51*7D
2025-09-02T07:26:06.3667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,181.57*71
2025-09-02T07:26:07.3668032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.43,181.75*78
2025-09-02T07:26:08.3665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,181.91*7E
2025-09-02T07:26:09.3662885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,182.06*5F
2025-09-02T07:26:10.3665911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,182.16*52
2025-09-02T07:26:11.3666618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,182.11*74
2025-09-02T07:26:12.3662112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,181.77*76
2025-09-02T07:26:13.3664832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,181.28*55
2025-09-02T07:26:14.3670754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,180.99*59
2025-09-02T07:26:15.3662785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,181.14*5E
2025-09-02T07:26:16.3667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,181.53*7D
2025-09-02T07:26:17.3660911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,181.77*70
2025-09-02T07:26:18.3666642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,181.75*70
2025-09-02T07:26:19.3671151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.33,181.55*58
2025-09-02T07:26:20.3662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.75,181.22*5C
2025-09-02T07:26:21.3661594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,180.92*51
2025-09-02T07:26:22.3668178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,180.92*57
2025-09-02T07:26:23.3663764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,181.02*5D
2025-09-02T07:26:24.3663116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,180.90*75
2025-09-02T07:26:25.3643471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.32,180.69*59
2025-09-02T07:26:26.3668915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.40,180.72*58
2025-09-02T07:26:27.3667052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.04,180.89*7A
2025-09-02T07:26:28.3665838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.67,180.97*78
2025-09-02T07:26:29.3665336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,180.82*72
2025-09-02T07:26:30.3662491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,180.44*7C
2025-09-02T07:26:31.3666827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.07,180.10*78
2025-09-02T07:26:32.3732975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,180.10*71
2025-09-02T07:26:33.3669625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,180.17*77
2025-09-02T07:26:34.3668691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.26,180.30*7F
2025-09-02T07:26:35.3625271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.16,180.57*76
2025-09-02T07:26:36.3665344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.79,180.72*7B
2025-09-02T07:26:37.3668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.40,180.65*58
2025-09-02T07:26:38.3672181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.22,180.27*7D
2025-09-02T07:26:39.3662034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,179.88*7C
2025-09-02T07:26:40.3668647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,179.82*52
2025-09-02T07:26:41.3660759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.99,179.98*77
2025-09-02T07:26:42.3667909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.99,180.13*74
2025-09-02T07:26:43.3660182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.24,180.15*5D
2025-09-02T07:26:44.3667253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.85,180.12*55
2025-09-02T07:26:45.3668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,180.07*5B
2025-09-02T07:26:46.3662282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,179.82*7B
2025-09-02T07:26:47.3670126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,179.61*7E
2025-09-02T07:26:48.3665354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,179.66*73
2025-09-02T07:26:49.3664920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,179.69*7C
2025-09-02T07:26:50.3668177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,179.59*5B
2025-09-02T07:26:51.3662418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.50,179.57*5F
2025-09-02T07:26:52.3667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.65,179.63*5C
2025-09-02T07:26:53.3669549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,179.65*79
2025-09-02T07:26:54.3664475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,179.67*72
2025-09-02T07:26:55.3668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,179.65*7A
2025-09-02T07:26:56.3662201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,179.56*7F
2025-09-02T07:26:57.3669811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,179.35*5A
2025-09-02T07:26:58.3663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,179.20*5E
2025-09-02T07:26:59.3665582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,179.39*7C
2025-09-02T07:27:00.3670522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.85,179.62*71
2025-09-02T07:27:01.3661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,179.36*72
2025-09-02T07:27:02.3672413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.18,179.10*52
2025-09-02T07:27:03.3663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,179.22*57
2025-09-02T07:27:04.3669121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,179.28*77
2025-09-02T07:27:05.3668809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,179.14*7A
2025-09-02T07:27:06.3665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,179.02*5E
2025-09-02T07:27:07.3665769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.39,178.87*5E
2025-09-02T07:27:08.3664690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.35,178.68*59
2025-09-02T07:27:09.3667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.10,178.77*73
2025-09-02T07:27:10.3666908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.50,179.14*77
2025-09-02T07:27:11.3671188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.22,179.36*75
2025-09-02T07:27:12.3669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,179.28*78
2025-09-02T07:27:13.3669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.42,179.08*5D
2025-09-02T07:27:14.3661263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.21,178.84*7F
2025-09-02T07:27:15.3670209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,178.62*7C
2025-09-02T07:27:16.3665377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,178.63*7F
2025-09-02T07:27:17.3665366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.32,178.93*7D
2025-09-02T07:27:18.3670116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.06,179.27*73
2025-09-02T07:27:19.3666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.22,179.39*7D
2025-09-02T07:27:20.3665926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.66,179.15*51
2025-09-02T07:27:21.3680599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.74,178.78*59
2025-09-02T07:27:22.3661813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,178.66*7E
2025-09-02T07:27:23.3669171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.10,178.86*79
2025-09-02T07:27:24.3660719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,178.97*78
2025-09-02T07:27:25.3662840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,178.94*52
2025-09-02T07:27:26.3664819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.97,178.90*5E
2025-09-02T07:27:27.3668618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.89,178.95*53
2025-09-02T07:27:28.3723206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.35,179.11*74
2025-09-02T07:27:29.3666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.98,179.16*7E
2025-09-02T07:27:30.3670548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,179.06*76
2025-09-02T07:27:31.3664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,179.05*7D
2025-09-02T07:27:32.3667782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,178.96*52
2025-09-02T07:27:33.3664730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,178.85*50
2025-09-02T07:27:34.3664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,178.81*57
2025-09-02T07:27:35.3659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,178.91*57
2025-09-02T07:27:36.3667430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.29,179.13*7A
2025-09-02T07:27:37.3670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.59,179.23*7D
2025-09-02T07:27:38.3667302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.00,179.05*5A
2025-09-02T07:27:39.3669895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,178.94*5C
2025-09-02T07:27:40.3665621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,179.03*75
2025-09-02T07:27:41.3668322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,179.12*53
2025-09-02T07:27:42.3662772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,179.05*5D
2025-09-02T07:27:43.3661296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,178.84*7B
2025-09-02T07:27:44.3668872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,178.64*55
2025-09-02T07:27:45.3671324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.17,178.75*73
2025-09-02T07:27:46.3666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.90,179.11*72
2025-09-02T07:27:47.3668974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.59,179.39*7E
2025-09-02T07:27:48.3664956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,179.31*75
2025-09-02T07:27:49.3665789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.45,179.08*75
2025-09-02T07:27:50.3662771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.83,178.99*7A
2025-09-02T07:27:51.3662955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,179.07*76
2025-09-02T07:27:52.3669141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.41,179.23*70
2025-09-02T07:27:53.3668846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.36,179.54*71
2025-09-02T07:27:54.3670440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.40,179.84*7C
2025-09-02T07:27:55.3666507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,179.76*56
2025-09-02T07:27:56.3662909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.25,179.36*5F
2025-09-02T07:27:57.3665228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,179.09*79
2025-09-02T07:27:58.3665172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,179.20*75
2025-09-02T07:27:59.3705065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.25,179.53*74
2025-09-02T07:28:00.3662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,179.63*7E
2025-09-02T07:28:01.3660758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.94,179.58*5D
2025-09-02T07:28:02.3684429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.49,179.59*55
2025-09-02T07:28:03.3665807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,179.60*73
2025-09-02T07:28:04.3667681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.56,179.48*7D
2025-09-02T07:28:05.3669517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,179.27*79
2025-09-02T07:28:06.3665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.01,179.16*7C
2025-09-02T07:28:07.3665548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.61,179.21*53
2025-09-02T07:28:08.3661306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,179.48*7C
2025-09-02T07:28:09.3679897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.39,179.84*70
2025-09-02T07:28:10.3669958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.65,179.83*7D
2025-09-02T07:28:11.3660402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.02,179.51*77
2025-09-02T07:28:12.3666630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,179.53*51
2025-09-02T07:28:13.3668356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,179.70*73
2025-09-02T07:28:14.3665013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,179.73*55
2025-09-02T07:28:15.3664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,179.58*76
2025-09-02T07:28:16.3669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,179.46*53
2025-09-02T07:28:17.3662040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.16,179.54*70
2025-09-02T07:28:18.3662479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.40,179.91*78
2025-09-02T07:28:19.3665428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.25,180.23*7A
2025-09-02T07:28:20.3668037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.79,180.20*50
2025-09-02T07:28:21.3663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.20,179.98*58
2025-09-02T07:28:22.3664992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,179.86*70
2025-09-02T07:28:23.3667413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,179.95*59
2025-09-02T07:28:24.3668499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,180.13*76
2025-09-02T07:28:25.3669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,180.19*73
2025-09-02T07:28:26.3665676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.52,180.13*5A
2025-09-02T07:28:27.3667391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,180.20*70
2025-09-02T07:28:28.3662558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.66,180.41*74
2025-09-02T07:28:29.3664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,180.44*78
2025-09-02T07:28:30.3663743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,180.33*70
2025-09-02T07:28:31.3660833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,180.07*58
2025-09-02T07:28:32.3666196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.61,179.82*59
2025-09-02T07:28:33.3663579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,179.95*77
2025-09-02T07:28:34.3671322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.18,180.35*7C
2025-09-02T07:28:35.3667436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.69,180.70*7B
2025-09-02T07:28:36.3663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,180.78*7E
2025-09-02T07:28:37.3663083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.37,180.62*5E
2025-09-02T07:28:38.3662174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,180.39*58
2025-09-02T07:28:39.3726230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,180.13*74
2025-09-02T07:28:40.3662055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,180.07*76
2025-09-02T07:28:41.3667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,180.24*5E
2025-09-02T07:28:42.3663552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,180.37*52
2025-09-02T07:28:43.3666619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,180.52*55
2025-09-02T07:28:44.3667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.84,180.92*75
2025-09-02T07:28:45.3667014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.18,181.10*7D
2025-09-02T07:28:46.3662766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.11,180.79*79
2025-09-02T07:28:47.3668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,180.55*77
2025-09-02T07:28:48.3663739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,180.42*50
2025-09-02T07:28:49.3667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,180.30*59
2025-09-02T07:28:50.3662116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,180.27*5B
2025-09-02T07:28:51.3665033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,180.35*5A
2025-09-02T07:28:52.3664844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.18,180.55*55
2025-09-02T07:28:53.3666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.57,180.82*71
2025-09-02T07:28:54.3668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.56,180.92*75
2025-09-02T07:28:55.3662656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,180.50*70
2025-09-02T07:28:56.3669190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.12,179.82*71
2025-09-02T07:28:57.3659153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,179.58*7B
2025-09-02T07:28:58.3665821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,179.90*79
2025-09-02T07:28:59.3668262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.50,180.30*73
2025-09-02T07:29:00.3669099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.95,180.46*75
2025-09-02T07:29:01.3661970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.50,180.21*5D
2025-09-02T07:29:02.3668344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.89,179.58*57
2025-09-02T07:29:03.3670408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.83,179.23*5C
2025-09-02T07:29:04.3666703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.48,179.54*76
2025-09-02T07:29:05.3668350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-1.85,180.07*7D
2025-09-02T07:29:06.3664216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.17,180.21*73
2025-09-02T07:29:07.3622800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.01,179.87*5D
2025-09-02T07:29:08.3662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.54,179.43*79
2025-09-02T07:29:09.3663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.12,179.49*50
2025-09-02T07:29:10.3662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.63,180.00*77
2025-09-02T07:29:11.3666744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.62,180.45*76
2025-09-02T07:29:12.3662471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.43,180.54*75
2025-09-02T07:29:13.3662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,180.35*58
2025-09-02T07:29:14.3662552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,180.17*5E
2025-09-02T07:29:15.3665794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,180.05*5C
2025-09-02T07:29:16.3669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,180.08*53
2025-09-02T07:29:17.3662768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,180.22*7F
2025-09-02T07:29:18.3667734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.59,180.35*52
2025-09-02T07:29:19.3667014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.40,180.48*55
2025-09-02T07:29:20.3661420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.47,180.63*78
2025-09-02T07:29:21.3668434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.65,180.62*76
2025-09-02T07:29:22.3661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,180.44*59
2025-09-02T07:29:23.3667063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.11,180.32*77
2025-09-02T07:29:24.3661896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,180.29*57
2025-09-02T07:29:25.3668203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,180.33*7E
2025-09-02T07:29:26.3666814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.30,180.50*74
2025-09-02T07:29:27.3668640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.22,180.69*77
2025-09-02T07:29:28.3662434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,180.71*54
2025-09-02T07:29:29.3666023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.66,180.40*5C
2025-09-02T07:29:30.3660433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.05,180.15*53
2025-09-02T07:29:31.3662903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,180.24*7F
2025-09-02T07:29:32.3669876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.68,180.38*7A
2025-09-02T07:29:33.3660918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.09,180.36*7B
2025-09-02T07:29:34.3720870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,180.27*54
2025-09-02T07:29:35.3661128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.33,180.23*59
2025-09-02T07:29:36.3661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,180.29*5C
2025-09-02T07:29:37.3664114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.37,180.49*79
2025-09-02T07:29:38.3668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.62,180.62*71
2025-09-02T07:29:39.3666920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,180.35*79
2025-09-02T07:29:40.3665464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.22,180.00*5D
2025-09-02T07:29:41.3669027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,179.95*7F
2025-09-02T07:29:42.3665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,180.11*73
2025-09-02T07:29:43.3671354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.08,180.18*72
2025-09-02T07:29:44.3665998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,180.17*73
2025-09-02T07:29:45.3669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.52,180.19*56
2025-09-02T07:29:46.3665222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,180.26*53
2025-09-02T07:29:47.3663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,180.26*7F
2025-09-02T07:29:48.3661130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.69,180.11*7B
2025-09-02T07:29:49.3660711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,179.93*72
2025-09-02T07:29:50.3665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,179.91*56
2025-09-02T07:29:51.3668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,180.08*54
2025-09-02T07:29:52.3662881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.43,180.15*7E
2025-09-02T07:29:53.3661861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.77,179.99*7F
2025-09-02T07:29:54.3664984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,179.66*72
2025-09-02T07:29:55.3667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.01,179.41*5C
2025-09-02T07:29:56.3667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,179.50*51
2025-09-02T07:29:57.3665962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,179.85*7C
2025-09-02T07:29:58.3661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,180.14*7A
2025-09-02T07:29:59.3662772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,180.12*72
2025-09-02T07:30:00.3669185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.01,179.90*50
2025-09-02T07:30:01.3661115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.44,179.67*5F
2025-09-02T07:30:02.3718656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,179.45*7A
2025-09-02T07:30:03.3669093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.14,179.31*73
2025-09-02T07:30:04.3662181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,179.30*7B
2025-09-02T07:30:05.3663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,179.33*73
2025-09-02T07:30:06.3668631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,179.33*5D
2025-09-02T07:30:07.3670455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,179.34*51
2025-09-02T07:30:08.3665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,179.34*5D
2025-09-02T07:30:09.3666417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.96,179.38*7D
2025-09-02T07:30:10.3662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.68,179.47*72
2025-09-02T07:30:11.3659088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,179.31*7F
2025-09-02T07:30:12.3667505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,178.90*75
2025-09-02T07:30:13.3668939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,178.72*71
2025-09-02T07:30:14.3665403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,178.87*75
2025-09-02T07:30:15.3663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.07,178.92*7C
2025-09-02T07:30:16.3669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,178.67*5F
2025-09-02T07:30:17.3659890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.06,178.43*54
2025-09-02T07:30:18.3665119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,178.34*53
2025-09-02T07:30:19.3664540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,178.35*79
2025-09-02T07:30:20.3668697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.36,178.19*7C
2025-09-02T07:30:21.3661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,177.97*7A
2025-09-02T07:30:22.3665779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,177.82*59
2025-09-02T07:30:23.3670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,177.75*56
2025-09-02T07:30:24.3665275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,177.68*79
2025-09-02T07:30:25.3664362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,177.49*74
2025-09-02T07:30:26.3660052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,177.20*75
2025-09-02T07:30:27.3662523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,176.95*59
2025-09-02T07:30:28.3667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,176.93*5E
2025-09-02T07:30:29.3669555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,177.10*7E
2025-09-02T07:30:30.3665658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,177.26*7C
2025-09-02T07:30:31.3662258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,177.36*79
2025-09-02T07:30:32.3741238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,177.14*7B
2025-09-02T07:30:33.3661251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,176.72*7D
2025-09-02T07:30:34.3668556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,176.56*54
2025-09-02T07:30:35.3665371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.68,176.71*7E
2025-09-02T07:30:36.3671130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.82,177.03*71
2025-09-02T07:30:37.3662010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.75,177.22*7F
2025-09-02T07:30:38.3666452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,177.07*51
2025-09-02T07:30:39.3668815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,176.85*55
2025-09-02T07:30:40.3665422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,176.70*7D
2025-09-02T07:30:41.3666957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,176.73*5E
2025-09-02T07:30:42.3663675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,176.96*70
2025-09-02T07:30:43.3668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,177.07*7F
2025-09-02T07:30:44.3662062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,176.94*77
2025-09-02T07:30:45.3663942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,176.65*58
2025-09-02T07:30:46.3660928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,176.48*5A
2025-09-02T07:30:47.3661641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,176.43*70
2025-09-02T07:30:48.3661292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,176.44*7B
2025-09-02T07:30:49.3664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,176.52*72
2025-09-02T07:30:50.3667125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,176.47*72
2025-09-02T07:30:51.3662776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,176.22*58
2025-09-02T07:30:52.3669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,176.00*7F
2025-09-02T07:30:53.3664524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,176.04*79
2025-09-02T07:30:54.3670443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,176.20*7A
2025-09-02T07:30:55.3664584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,176.25*73
2025-09-02T07:30:56.3661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,176.04*53
2025-09-02T07:30:57.3664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.31,175.69*5B
2025-09-02T07:30:58.3670223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,175.34*5B
2025-09-02T07:30:59.3662745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,175.26*7B
2025-09-02T07:31:00.3667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.68,175.59*7E
2025-09-02T07:31:01.3669707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.86,175.88*7F
2025-09-02T07:31:02.3663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,175.65*5C
2025-09-02T07:31:03.3667797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.36,175.25*54
2025-09-02T07:31:04.3670303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.01,175.10*5E
2025-09-02T07:31:05.3662578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,175.06*77
2025-09-02T07:31:06.3667633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.31,175.00*7F
2025-09-02T07:31:07.3669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,174.80*78
2025-09-02T07:31:08.3669048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,174.59*5E
2025-09-02T07:31:09.3669508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.87,174.50*54
2025-09-02T07:31:10.3666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.57,174.58*5D
2025-09-02T07:31:11.3662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.84,174.81*7C
2025-09-02T07:31:12.3672293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.48,175.13*72
2025-09-02T07:31:13.3771672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,175.29*7A
2025-09-02T07:31:14.3666209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,174.85*76
2025-09-02T07:31:15.3666713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.59,174.04*77
2025-09-02T07:31:16.3662909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,173.68*53
2025-09-02T07:31:17.3662743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.70,173.99*7A
2025-09-02T07:31:18.3676093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.40,174.57*7B
2025-09-02T07:31:19.3759708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,174.99*7C
2025-09-02T07:31:20.3667491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.65,175.12*53
2025-09-02T07:31:21.3668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,175.11*7C
2025-09-02T07:31:22.3712083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,174.90*5D
2025-09-02T07:31:23.3769073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,174.47*74
2025-09-02T07:31:24.3665921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,174.11*72
2025-09-02T07:31:25.3667288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.37,174.07*50
2025-09-02T07:31:26.3663241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.88,174.31*5F
2025-09-02T07:31:27.3662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.85,174.66*75
2025-09-02T07:31:28.3669715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.15,174.90*75
2025-09-02T07:31:29.3768813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,174.94*73
2025-09-02T07:31:30.3662163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,174.79*71
2025-09-02T07:31:31.3665953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,174.65*50
2025-09-02T07:31:32.3665831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,174.77*75
2025-09-02T07:31:33.3763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.96,174.96*7B
2025-09-02T07:31:34.3668647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.06,174.84*79
2025-09-02T07:31:35.3665944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,174.43*5E
2025-09-02T07:31:36.3662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.24,174.16*5F
2025-09-02T07:31:37.3665744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,174.35*53
2025-09-02T07:31:38.3770611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,174.95*7E
2025-09-02T07:31:39.3761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.12,175.44*7A
2025-09-02T07:31:40.3795880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,175.42*77
2025-09-02T07:31:41.3660382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.15,174.93*5E
2025-09-02T07:31:42.3666338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.30,174.56*54
2025-09-02T07:31:43.3669349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,174.49*75
2025-09-02T07:31:44.3765420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,174.54*77
2025-09-02T07:31:45.3669198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,174.53*7C
2025-09-02T07:31:46.3664988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,174.50*53
2025-09-02T07:31:47.3662984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,174.53*7D
2025-09-02T07:31:48.3735912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,174.63*7D
2025-09-02T07:31:49.3769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,174.67*7F
2025-09-02T07:31:50.3666675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.79,174.55*58
2025-09-02T07:31:51.3769192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,174.38*71
2025-09-02T07:31:52.3764228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,174.20*75
2025-09-02T07:31:53.3767370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,173.91*73
2025-09-02T07:31:54.3662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,173.66*7F
2025-09-02T07:31:55.3665269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,173.72*53
2025-09-02T07:31:56.3664350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,173.76*72
2025-09-02T07:31:57.3666309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,173.57*7E
2025-09-02T07:31:58.3667259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,173.52*56
2025-09-02T07:31:59.3675489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,173.86*76
2025-09-02T07:32:00.3761163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.80,174.02*7C
2025-09-02T07:32:01.3763432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,173.45*78
2025-09-02T07:32:02.3670633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.03,172.61*50
2025-09-02T07:32:03.3664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,172.24*7B
2025-09-02T07:32:04.3667594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.05,172.45*7F
2025-09-02T07:32:05.3769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.67,172.83*7E
2025-09-02T07:32:06.3769405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,173.03*75
2025-09-02T07:32:07.3759785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,173.05*57
2025-09-02T07:32:08.3667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.21,172.94*59
2025-09-02T07:32:09.3666525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.13,172.60*5A
2025-09-02T07:32:10.3762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,172.13*74
2025-09-02T07:32:11.3769180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,172.03*77
2025-09-02T07:32:12.3765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.36,172.24*7B
2025-09-02T07:32:13.3705082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,172.30*59
2025-09-02T07:32:14.3668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,172.24*56
2025-09-02T07:32:15.3660794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,172.26*51
2025-09-02T07:32:16.3670525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.63,172.34*57
2025-09-02T07:32:17.3661411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.28,172.51*54
2025-09-02T07:32:18.3766177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,172.66*72
2025-09-02T07:32:19.3766936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,172.63*7C
2025-09-02T07:32:20.3668997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,172.41*53
2025-09-02T07:32:21.3659135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,172.26*74
2025-09-02T07:32:22.3668066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,172.26*75
2025-09-02T07:32:23.3668201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,172.37*7B
2025-09-02T07:32:24.3764559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.57,172.55*7E
2025-09-02T07:32:25.3766197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.40,172.72*79
2025-09-02T07:32:26.3766069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.42,172.77*79
2025-09-02T07:32:27.3764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.74,172.75*5C
2025-09-02T07:32:28.3670245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,172.70*56
2025-09-02T07:32:29.3663042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,172.66*70
2025-09-02T07:32:30.3760980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,172.83*52
2025-09-02T07:32:31.3764288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.00,173.06*71
2025-09-02T07:32:32.3768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,172.91*79
2025-09-02T07:32:33.3668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,172.52*51
2025-09-02T07:32:34.3664935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.80,172.48*51
2025-09-02T07:32:35.3768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.95,172.82*71
2025-09-02T07:32:36.3767326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,173.06*7A
2025-09-02T07:32:37.3763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,172.99*5A
2025-09-02T07:32:38.3670902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,172.78*5F
2025-09-02T07:32:39.3762125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,172.60*50
2025-09-02T07:32:40.3763729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,172.62*76
2025-09-02T07:32:41.3764557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.84,172.80*74
2025-09-02T07:32:42.3760255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.84,173.03*71
2025-09-02T07:32:43.3837084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,172.99*7B
2025-09-02T07:32:44.3669358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.09,172.67*5D
2025-09-02T07:32:45.3669204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.10,172.59*70
2025-09-02T07:32:46.3765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,172.90*5B
2025-09-02T07:32:47.3764747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.52,173.01*70
2025-09-02T07:32:48.3769419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.86,173.01*77
2025-09-02T07:32:49.3764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,173.13*7C
2025-09-02T07:32:50.3769013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,173.07*77
2025-09-02T07:32:51.3661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,172.76*50
2025-09-02T07:32:52.3666991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,172.61*7C
2025-09-02T07:32:53.3768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,172.84*7E
2025-09-02T07:32:54.3763085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,173.11*75
2025-09-02T07:32:55.3769698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,173.31*7A
2025-09-02T07:32:56.3763477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,173.23*7E
2025-09-02T07:32:57.3667844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,172.95*5E
2025-09-02T07:32:58.3767795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,172.99*79
2025-09-02T07:32:59.3769072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,173.21*79
2025-09-02T07:33:00.3765103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,173.13*72
2025-09-02T07:33:01.3762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,172.81*59
2025-09-02T07:33:02.3667394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,172.76*53
2025-09-02T07:33:03.3768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,172.99*74
2025-09-02T07:33:04.3769412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.79,173.21*70
2025-09-02T07:33:05.3767381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.65,173.25*7F
2025-09-02T07:33:06.3771078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,173.17*58
2025-09-02T07:33:07.3670368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,173.10*79
2025-09-02T07:33:08.3665790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,173.09*5A
2025-09-02T07:33:09.3768315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,173.12*7D
2025-09-02T07:33:10.3769959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,173.12*7D
2025-09-02T07:33:11.3771503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.83,173.01*5F
2025-09-02T07:33:12.3761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.89,173.05*54
2025-09-02T07:33:13.3764024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,173.25*79
2025-09-02T07:33:14.3769157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,173.33*7E
2025-09-02T07:33:15.3761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,173.23*79
2025-09-02T07:33:16.3667735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,173.15*55
2025-09-02T07:33:17.3671009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,173.18*5A
2025-09-02T07:33:18.3764718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,173.17*7F
2025-09-02T07:33:19.3768877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,173.00*51
2025-09-02T07:33:20.3762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.77,172.95*59
2025-09-02T07:33:21.3668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.04,173.04*53
2025-09-02T07:33:22.3760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,173.01*7D
2025-09-02T07:33:23.3762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,173.02*77
2025-09-02T07:33:24.3763310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,173.15*51
2025-09-02T07:33:25.3763006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,173.36*55
2025-09-02T07:33:26.3666210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,173.55*70
2025-09-02T07:33:27.3769002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,173.61*78
2025-09-02T07:33:28.3771097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.46,173.31*50
2025-09-02T07:33:29.3761366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.53,172.91*51
2025-09-02T07:33:30.3768448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,172.86*56
2025-09-02T07:33:31.3763310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,172.99*74
2025-09-02T07:33:32.3764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.88,172.93*50
2025-09-02T07:33:33.3761984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,172.83*55
2025-09-02T07:33:34.3661801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,172.86*70
2025-09-02T07:33:35.3695327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.32,172.85*55
2025-09-02T07:33:36.3767638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.50,172.91*5F
2025-09-02T07:33:37.3764651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.74,173.02*7C
2025-09-02T07:33:38.3770685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.89,172.88*75
2025-09-02T07:33:39.3762116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,172.61*77
2025-09-02T07:33:40.3663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,172.20*7A
2025-09-02T07:33:41.3729232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,171.91*7D
2025-09-02T07:33:42.3770521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,172.01*7A
2025-09-02T07:33:43.3762832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.36,172.36*7A
2025-09-02T07:33:44.3767747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.08,172.58*79
2025-09-02T07:33:45.3760555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.90,172.64*5D
2025-09-02T07:33:46.3768170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.20,172.46*59
2025-09-02T07:33:47.3759937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.45,172.19*59
2025-09-02T07:33:48.3767918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,171.98*57
2025-09-02T07:33:49.3761478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,171.80*54
2025-09-02T07:33:50.3769755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,171.70*74
2025-09-02T07:33:51.3764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,171.80*7F
2025-09-02T07:33:52.3769543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.47,172.06*73
2025-09-02T07:33:53.3765025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,172.17*71
2025-09-02T07:33:54.3759893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.64,172.01*50
2025-09-02T07:33:55.3767609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.15,171.75*5E
2025-09-02T07:33:56.3766170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,171.65*50
2025-09-02T07:33:57.3766481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,171.70*7C
2025-09-02T07:33:58.3764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,171.77*7E
2025-09-02T07:33:59.3765142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,171.73*75
2025-09-02T07:34:00.3765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,171.63*7B
2025-09-02T07:34:01.3761241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,171.48*72
2025-09-02T07:34:02.3768913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,171.49*74
2025-09-02T07:34:03.3765186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,171.63*57
2025-09-02T07:34:04.3762936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,171.69*5B
2025-09-02T07:34:05.3770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,171.65*5E
2025-09-02T07:34:06.3766501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,171.49*72
2025-09-02T07:34:07.3763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,171.33*78
2025-09-02T07:34:08.3768592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,171.10*79
2025-09-02T07:34:09.3762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.00,170.74*57
2025-09-02T07:34:10.3765060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,170.59*5E
2025-09-02T07:34:11.3759642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.20,170.91*73
2025-09-02T07:34:12.3770668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.99,171.32*70
2025-09-02T07:34:13.3763479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,171.34*7C
2025-09-02T07:34:14.3770824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.15,170.91*5A
2025-09-02T07:34:15.3762782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.29,170.39*5C
2025-09-02T07:34:16.3768682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,170.07*51
2025-09-02T07:34:17.3771360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.05,169.89*76
2025-09-02T07:34:18.3765557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.88,169.74*74
2025-09-02T07:34:19.3766109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,169.68*7A
2025-09-02T07:34:20.3761877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,169.74*57
2025-09-02T07:34:21.3762246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.90,169.98*56
2025-09-02T07:34:22.3761309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,170.40*5F
2025-09-02T07:34:23.3793065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.18,170.64*77
2025-09-02T07:34:24.3762306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,170.39*7E
2025-09-02T07:34:25.3764156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,169.86*53
2025-09-02T07:34:26.3759985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.19,169.45*52
2025-09-02T07:34:27.3768401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,169.32*54
2025-09-02T07:34:28.3762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.44,169.53*77
2025-09-02T07:34:29.3764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.57,170.03*7F
2025-09-02T07:34:30.3765868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,170.39*7A
2025-09-02T07:34:31.3765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,170.41*5E
2025-09-02T07:34:32.3764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.08,170.13*77
2025-09-02T07:34:33.3763582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,169.88*5C
2025-09-02T07:34:34.3768266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,169.96*77
2025-09-02T07:34:35.3761503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.40,170.17*7A
2025-09-02T07:34:36.3762133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.49,170.20*71
2025-09-02T07:34:37.3764599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,170.14*7A
2025-09-02T07:34:38.3759990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,170.17*5B
2025-09-02T07:34:39.3759998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,170.16*55
2025-09-02T07:34:40.3766087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,170.12*53
2025-09-02T07:34:41.3768609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,170.21*7B
2025-09-02T07:34:42.3764312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,170.44*78
2025-09-02T07:34:43.3763605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,170.55*7F
2025-09-02T07:34:44.3761392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,170.48*56
2025-09-02T07:34:45.3762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,170.33*5C
2025-09-02T07:34:46.3768318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,170.33*7C
2025-09-02T07:34:47.3770943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,170.58*7B
2025-09-02T07:34:48.3765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,170.63*75
2025-09-02T07:34:49.3767769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,170.42*77
2025-09-02T07:34:50.3761799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,170.35*54
2025-09-02T07:34:51.3769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,170.41*7B
2025-09-02T07:34:52.3765605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,170.57*78
2025-09-02T07:34:53.3768672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,170.81*79
2025-09-02T07:34:54.3761700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,170.86*74
2025-09-02T07:34:55.3766689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,170.81*5D
2025-09-02T07:34:56.3770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,170.85*73
2025-09-02T07:34:57.3768023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,170.84*70
2025-09-02T07:34:58.3762995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,170.80*76
2025-09-02T07:34:59.3769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,170.93*76
2025-09-02T07:35:00.3764266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,170.93*7A
2025-09-02T07:35:01.3761502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,170.83*5F
2025-09-02T07:35:02.3765893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,170.90*70
2025-09-02T07:35:03.3763191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,170.97*75
2025-09-02T07:35:04.3763230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,171.00*5C
2025-09-02T07:35:05.3769881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.34,171.31*79
2025-09-02T07:35:06.3808646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.37,171.70*7E
2025-09-02T07:35:07.3770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,171.57*7E
2025-09-02T07:35:08.3769703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,171.07*75
2025-09-02T07:35:09.3766655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.33,170.78*70
2025-09-02T07:35:10.3767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,170.86*52
2025-09-02T07:35:11.3815659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,171.04*73
2025-09-02T07:35:12.3766856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.25,171.34*7D
2025-09-02T07:35:13.3760434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.30,171.64*78
2025-09-02T07:35:14.3706343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.81,171.65*5B
2025-09-02T07:35:15.3769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,171.56*51
2025-09-02T07:35:16.3768576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,171.59*5A
2025-09-02T07:35:17.3766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.27,171.61*53
2025-09-02T07:35:18.3767527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,171.42*5B
2025-09-02T07:35:19.3770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,171.15*5A
2025-09-02T07:35:20.3764966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.42,171.16*53
2025-09-02T07:35:21.3762288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.49,171.35*59
2025-09-02T07:35:22.3768691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.65,171.42*78
2025-09-02T07:35:23.3766997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.72,171.43*7E
2025-09-02T07:35:24.3770716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.58,171.63*70
2025-09-02T07:35:25.3760195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,171.98*51
2025-09-02T07:35:26.3767552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,171.92*73
2025-09-02T07:35:27.3767261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.47,171.30*7E
2025-09-02T07:35:28.3764069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.53,170.68*53
2025-09-02T07:35:29.3767714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,170.75*76
2025-09-02T07:35:30.3769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.71,171.46*7D
2025-09-02T07:35:31.3764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.41,172.06*7D
2025-09-02T07:35:32.3766749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,171.79*58
2025-09-02T07:35:33.3768777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.16,171.02*55
2025-09-02T07:35:34.3769573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.05,170.46*59
2025-09-02T07:35:35.3771091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,170.30*7F
2025-09-02T07:35:36.3765179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.21,170.47*79
2025-09-02T07:35:37.3769813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.21,170.68*76
2025-09-02T07:35:38.3765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,170.75*59
2025-09-02T07:35:39.3767363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.60,170.66*50
2025-09-02T07:35:40.3762913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.59,170.41*5C
2025-09-02T07:35:41.3760738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.33,170.08*76
2025-09-02T07:35:42.3768605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,169.94*7C
2025-09-02T07:35:43.3766028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,170.07*5B
2025-09-02T07:35:44.3765282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,170.43*57
2025-09-02T07:35:45.3763223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,170.78*5A
2025-09-02T07:35:46.3767069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,170.92*5F
2025-09-02T07:35:47.3762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.43,170.92*5F
2025-09-02T07:35:48.3760097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.53,170.89*5A
2025-09-02T07:35:49.3768525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.29,170.91*78
2025-09-02T07:35:50.3766835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.85,170.96*77
2025-09-02T07:35:51.3762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,170.72*54
2025-09-02T07:35:52.3765146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.87,170.14*71
2025-09-02T07:35:53.3768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.70,169.90*7F
2025-09-02T07:35:54.3769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,170.42*5E
2025-09-02T07:35:55.3765374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.43,171.24*78
2025-09-02T07:35:56.3761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.54,171.67*77
2025-09-02T07:35:57.3766086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.81,171.59*57
2025-09-02T07:35:58.3769603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.17,171.20*5E
2025-09-02T07:35:59.3764565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,170.78*71
2025-09-02T07:36:00.3766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,170.55*53
2025-09-02T07:36:01.3763906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.61,170.50*5C
2025-09-02T07:36:02.3766823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,170.72*7C
2025-09-02T07:36:03.3846405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,171.07*5F
2025-09-02T07:36:04.3767743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.15,171.23*5B
2025-09-02T07:36:05.3769629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,171.31*52
2025-09-02T07:36:06.3767482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,171.48*76
2025-09-02T07:36:07.3769074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,171.52*7E
2025-09-02T07:36:08.3769621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,171.41*7A
2025-09-02T07:36:09.3765488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,171.34*76
2025-09-02T07:36:10.3760556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,171.26*7E
2025-09-02T07:36:11.3766174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,171.09*7D
2025-09-02T07:36:12.3767575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,171.12*72
2025-09-02T07:36:13.3770474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,171.42*7D
2025-09-02T07:36:14.3761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,171.62*72
2025-09-02T07:36:15.3767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,171.64*53
2025-09-02T07:36:16.3767172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,171.58*5C
2025-09-02T07:36:17.3762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,171.46*51
2025-09-02T07:36:18.3765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,171.36*73
2025-09-02T07:36:19.3760612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,171.41*73
2025-09-02T07:36:20.3770449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,171.65*79
2025-09-02T07:36:21.3766736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,171.64*7C
2025-09-02T07:36:22.3762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,171.31*7E
2025-09-02T07:36:23.3770930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,171.17*53
2025-09-02T07:36:24.3764447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,171.28*5A
2025-09-02T07:36:25.3769565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,171.27*75
2025-09-02T07:36:26.3767401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,171.19*74
2025-09-02T07:36:27.3762900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,171.29*73
2025-09-02T07:36:28.3769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,171.48*7F
2025-09-02T07:36:29.3765600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,171.48*74
2025-09-02T07:36:30.3775210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,171.25*74
2025-09-02T07:36:31.3762663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,171.01*54
2025-09-02T07:36:32.3764599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,170.85*52
2025-09-02T07:36:33.3770253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,170.75*54
2025-09-02T07:36:34.3762546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.40,170.90*76
2025-09-02T07:36:35.3762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,171.11*76
2025-09-02T07:36:36.3762828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.44,171.16*50
2025-09-02T07:36:37.3761625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.37,171.00*54
2025-09-02T07:36:38.3762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.22,170.76*5D
2025-09-02T07:36:39.3764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,170.52*71
2025-09-02T07:36:40.3765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.51,170.47*78
2025-09-02T07:36:41.3762189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.04,170.56*7E
2025-09-02T07:36:42.3762603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,170.64*5B
2025-09-02T07:36:43.3764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,170.85*78
2025-09-02T07:36:44.3768278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,170.97*5B
2025-09-02T07:36:45.3767287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.54,170.82*59
2025-09-02T07:36:46.3770684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.32,170.60*51
2025-09-02T07:36:47.3764508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.55,170.56*7D
2025-09-02T07:36:48.3762704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.68,170.63*7C
2025-09-02T07:36:49.3768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.03,170.73*56
2025-09-02T07:36:50.3765642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,170.71*51
2025-09-02T07:36:51.3770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.82,170.67*72
2025-09-02T07:36:52.3763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.67,170.65*72
2025-09-02T07:36:53.3765725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.34,170.68*51
2025-09-02T07:36:54.3727058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.12,170.73*7A
2025-09-02T07:36:55.3760803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.62,170.89*74
2025-09-02T07:36:56.3762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.55,171.08*7F
2025-09-02T07:36:57.3771209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,171.12*7D
2025-09-02T07:36:58.3762367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,170.95*78
2025-09-02T07:36:59.3768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.84,170.72*73
2025-09-02T07:37:00.3767880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,170.56*77
2025-09-02T07:37:01.3761449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,170.52*75
2025-09-02T07:37:02.3762823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.34,170.72*7E
2025-09-02T07:37:03.3764535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.64,171.10*7B
2025-09-02T07:37:04.3768708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.70,171.35*7A
2025-09-02T07:37:05.3764883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,171.13*78
2025-09-02T07:37:06.3766241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.66,170.46*7C
2025-09-02T07:37:07.3761812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.31,169.85*73
2025-09-02T07:37:08.3762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,169.76*7B
2025-09-02T07:37:09.3770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.05,170.23*79
2025-09-02T07:37:10.3761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.99,170.78*76
2025-09-02T07:37:11.3765543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,170.84*58
2025-09-02T07:37:12.3709315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.75,170.31*72
2025-09-02T07:37:13.3763160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.92,169.75*70
2025-09-02T07:37:14.3767236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,169.61*77
2025-09-02T07:37:15.3764568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.52,169.73*72
2025-09-02T07:37:16.3764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.05,169.91*75
2025-09-02T07:37:17.3761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,170.05*7C
2025-09-02T07:37:18.3767539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.61,170.20*52
2025-09-02T07:37:19.3763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.10,170.32*56
2025-09-02T07:37:20.3765237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,170.32*74
2025-09-02T07:37:21.3759757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,170.23*7F
2025-09-02T07:37:22.3769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,170.05*76
2025-09-02T07:37:23.3761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,169.77*56
2025-09-02T07:37:24.3768861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,169.59*72
2025-09-02T07:37:25.3763142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,169.82*7C
2025-09-02T07:37:26.3761772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,170.41*70
2025-09-02T07:37:27.3762410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,170.76*73
2025-09-02T07:37:28.3763721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.80,170.67*55
2025-09-02T07:37:29.3769187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.70,170.37*53
2025-09-02T07:37:30.3763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,170.08*74
2025-09-02T07:37:31.3761181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,169.91*73
2025-09-02T07:37:32.3768471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,169.86*78
2025-09-02T07:37:33.3764295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,170.06*7B
2025-09-02T07:37:34.3788789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,170.32*5E
2025-09-02T07:37:35.3763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,170.52*70
2025-09-02T07:37:36.3762389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,170.62*7D
2025-09-02T07:37:37.3770488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,170.53*7A
2025-09-02T07:37:38.3768147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,170.33*52
2025-09-02T07:37:39.3760512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,170.09*58
2025-09-02T07:37:40.3766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,169.88*7F
2025-09-02T07:37:41.3764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,169.94*76
2025-09-02T07:37:42.3765279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,170.13*78
2025-09-02T07:37:43.3761205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,170.25*72
2025-09-02T07:37:44.3764765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,170.38*5E
2025-09-02T07:37:45.3765841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,170.46*58
2025-09-02T07:37:46.3765905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,170.36*51
2025-09-02T07:37:47.3763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,170.24*72
2025-09-02T07:37:48.3770567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,170.21*7D
2025-09-02T07:37:49.3767165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,170.33*78
2025-09-02T07:37:50.3768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,170.47*74
2025-09-02T07:37:51.3764395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,170.25*51
2025-09-02T07:37:52.3761782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.83,169.97*5B
2025-09-02T07:37:53.3771241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.59,170.14*5E
2025-09-02T07:37:54.3763093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.14,170.67*7B
2025-09-02T07:37:55.3769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.69,170.99*77
2025-09-02T07:37:56.3771053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,170.98*7F
2025-09-02T07:37:57.3762555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,170.90*71
2025-09-02T07:37:58.3762138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.54,170.92*7C
2025-09-02T07:37:59.3760635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,171.02*50
2025-09-02T07:38:00.3769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,171.10*73
2025-09-02T07:38:01.3767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.64,171.02*7E
2025-09-02T07:38:02.3769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.90,170.81*7B
2025-09-02T07:38:03.3765591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.80,170.85*57
2025-09-02T07:38:04.3767118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,171.22*59
2025-09-02T07:38:05.3763733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,171.64*7F
2025-09-02T07:38:06.3763909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,171.83*77
2025-09-02T07:38:07.3770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,171.90*78
2025-09-02T07:38:08.3768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,171.73*50
2025-09-02T07:38:09.3763724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,171.37*51
2025-09-02T07:38:10.3762385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,171.11*7C
2025-09-02T07:38:11.3763783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,171.03*79
2025-09-02T07:38:12.3767635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,171.16*78
2025-09-02T07:38:13.3764995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,171.51*7A
2025-09-02T07:38:14.3768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,171.77*78
2025-09-02T07:38:15.3762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,171.72*5E
2025-09-02T07:38:16.3767001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.40,171.64*53
2025-09-02T07:38:17.3763548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,171.75*7F
2025-09-02T07:38:18.3762400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,171.74*7E
2025-09-02T07:38:19.3766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,171.44*55
2025-09-02T07:38:20.3767618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.42,171.15*7B
2025-09-02T07:38:21.3762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,171.19*7C
2025-09-02T07:38:22.3771370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,171.62*70
2025-09-02T07:38:23.3768074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.50,172.06*78
2025-09-02T07:38:24.3759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.35,172.20*7C
2025-09-02T07:38:25.3761794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.93,172.16*5B
2025-09-02T07:38:26.3765528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.55,172.12*53
2025-09-02T07:38:27.3768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,172.13*5D
2025-09-02T07:38:28.3768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,171.96*5C
2025-09-02T07:38:29.3765224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.17,171.45*7A
2025-09-02T07:38:30.3766419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,171.10*79
2025-09-02T07:38:31.3762908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.21,171.42*78
2025-09-02T07:38:32.3763693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-4.55,172.21*78
2025-09-02T07:38:33.3768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-4.74,172.97*76
2025-09-02T07:38:34.3761673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.66,173.26*7C
2025-09-02T07:38:35.3766170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.03,172.88*7E
2025-09-02T07:38:36.3763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.61,172.26*72
2025-09-02T07:38:37.3769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.45,171.96*7A
2025-09-02T07:38:38.3761313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,172.20*56
2025-09-02T07:38:39.3767598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.26,172.59*7D
2025-09-02T07:38:40.3768318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.76,172.48*71
2025-09-02T07:38:41.3764438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.74,172.04*54
2025-09-02T07:38:42.3765339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.78,171.88*5E
2025-09-02T07:38:43.3769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,172.16*7A
2025-09-02T07:38:44.3761517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.42,172.61*77
2025-09-02T07:38:45.3765053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,172.65*7D
2025-09-02T07:38:46.3737385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.83,171.92*7E
2025-09-02T07:38:47.3763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.66,171.16*79
2025-09-02T07:38:48.3763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.75,171.10*57
2025-09-02T07:38:49.3771402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.36,171.48*7A
2025-09-02T07:38:50.3766107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.88,171.88*78
2025-09-02T07:38:51.3763418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.24,172.13*71
2025-09-02T07:38:52.3766996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,172.07*7A
2025-09-02T07:38:53.3768814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,171.74*55
2025-09-02T07:38:54.3768900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,171.40*78
2025-09-02T07:38:55.3765823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,171.20*58
2025-09-02T07:38:56.3762712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,171.07*5B
2025-09-02T07:38:57.3769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,171.09*52
2025-09-02T07:38:58.3769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,171.25*7C
2025-09-02T07:38:59.3765486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.49,171.39*7E
2025-09-02T07:39:00.3763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.97,171.47*5A
2025-09-02T07:39:01.3768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.21,171.50*5F
2025-09-02T07:39:02.3771238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,171.49*72
2025-09-02T07:39:03.3766881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,171.43*55
2025-09-02T07:39:04.3766436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,171.27*52
2025-09-02T07:39:05.3762648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,171.18*7C
2025-09-02T07:39:06.3763370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,171.21*79
2025-09-02T07:39:07.3769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.06,171.35*72
2025-09-02T07:39:08.3767759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.83,171.46*75
2025-09-02T07:39:09.3765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.50,171.49*7F
2025-09-02T07:39:10.3765304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.37,171.41*52
2025-09-02T07:39:11.3760304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,171.35*54
2025-09-02T07:39:12.3763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,171.49*5B
2025-09-02T07:39:13.3765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,171.60*5A
2025-09-02T07:39:14.3768477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,171.57*7E
2025-09-02T07:39:15.3764719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,171.62*7B
2025-09-02T07:39:16.3767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,171.71*7E
2025-09-02T07:39:17.3763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,171.63*70
2025-09-02T07:39:18.3765523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,171.56*7E
2025-09-02T07:39:19.3765471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,171.58*70
2025-09-02T07:39:20.3766482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,171.58*70
2025-09-02T07:39:21.3767480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,171.54*78
2025-09-02T07:39:22.3769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,171.51*54
2025-09-02T07:39:23.3765575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.02,171.61*57
2025-09-02T07:39:24.3766835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,171.93*73
2025-09-02T07:39:25.3767699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.77,172.29*77
2025-09-02T07:39:26.3767210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.33,172.37*76
2025-09-02T07:39:27.3762621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,171.90*70
2025-09-02T07:39:28.3762632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,171.19*70
2025-09-02T07:39:29.3768142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,170.95*71
2025-09-02T07:39:30.3762979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.47,171.39*7F
2025-09-02T07:39:31.3767350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.71,171.98*7D
2025-09-02T07:39:32.3767906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.06,172.16*7E
2025-09-02T07:39:33.3763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.58,171.96*59
2025-09-02T07:39:34.3765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.75,171.69*5D
2025-09-02T07:39:35.3769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,171.48*77
2025-09-02T07:39:36.3769379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.06,171.23*7B
2025-09-02T07:39:37.3766229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,171.04*71
2025-09-02T07:39:38.3763028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,171.03*7E
2025-09-02T07:39:39.3765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,171.04*5D
2025-09-02T07:39:40.3764876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,171.17*7C
2025-09-02T07:39:41.3762742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.04,171.50*7E
2025-09-02T07:39:42.3763639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,171.61*79
2025-09-02T07:39:43.3765226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,171.27*50
2025-09-02T07:39:44.3762825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.27,170.77*56
2025-09-02T07:39:45.3770655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,170.54*59
2025-09-02T07:39:46.3769853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,170.50*71
2025-09-02T07:39:47.3761399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.41,170.60*75
2025-09-02T07:39:48.3764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,170.81*73
2025-09-02T07:39:49.3764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,170.98*7E
2025-09-02T07:39:50.3766648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,170.94*53
2025-09-02T07:39:51.3766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,170.76*71
2025-09-02T07:39:52.3762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,170.62*57
2025-09-02T07:39:53.3769460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,170.55*74
2025-09-02T07:39:54.3768365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,170.51*72
2025-09-02T07:39:55.3778832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,170.45*7C
2025-09-02T07:39:56.3770494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,170.53*79
2025-09-02T07:39:57.3766299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,170.66*51
2025-09-02T07:39:58.3762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,170.60*5E
2025-09-02T07:39:59.3767978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,170.46*50
2025-09-02T07:40:00.3764768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,170.46*7E
2025-09-02T07:40:01.3827135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.46,170.70*75
2025-09-02T07:40:02.3767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,170.85*76
2025-09-02T07:40:03.3763872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,170.59*5C
2025-09-02T07:40:04.3765497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.39,170.36*73
2025-09-02T07:40:05.3768704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,170.44*5A
2025-09-02T07:40:06.3769979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.95,170.58*7F
2025-09-02T07:40:07.3768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.48,170.63*7D
2025-09-02T07:40:08.3861050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.38,170.55*7A
2025-09-02T07:40:09.3767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,170.54*5F
2025-09-02T07:40:10.3767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,170.65*59
2025-09-02T07:40:11.3789641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,170.75*5A
2025-09-02T07:40:12.3769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,170.68*5A
2025-09-02T07:40:13.3766594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,170.48*76
2025-09-02T07:40:14.3768742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,170.37*57
2025-09-02T07:40:15.3869130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,170.54*77
2025-09-02T07:40:16.3763130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.34,170.87*7A
2025-09-02T07:40:17.3768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.98,171.11*77
2025-09-02T07:40:18.3863560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,171.16*77
2025-09-02T07:40:19.3769689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,171.06*54
2025-09-02T07:40:20.3769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,170.93*70
2025-09-02T07:40:21.3765596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,170.81*71
2025-09-02T07:40:22.3762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,170.57*57
2025-09-02T07:40:23.3764832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.48,170.53*5E
2025-09-02T07:40:24.3765945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.67,170.95*59
2025-09-02T07:40:25.3862149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.10,171.40*7F
2025-09-02T07:40:26.3861398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.17,171.54*7F
2025-09-02T07:40:27.3869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,171.47*79
2025-09-02T07:40:28.3764644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,171.41*5C
2025-09-02T07:40:29.3764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,171.32*56
2025-09-02T07:40:30.3765465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,171.18*54
2025-09-02T07:40:31.3761496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,171.09*76
2025-09-02T07:40:32.3766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,171.00*5C
2025-09-02T07:40:33.3768522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.81,171.01*57
2025-09-02T07:40:34.3764471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.03,171.20*51
2025-09-02T07:40:35.3871447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,171.57*73
2025-09-02T07:40:36.3869311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.22,171.91*73
2025-09-02T07:40:37.3866038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,171.83*73
2025-09-02T07:40:38.3766078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.06,171.45*7E
2025-09-02T07:40:39.3761941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.27,171.20*5B
2025-09-02T07:40:40.3763517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,171.30*7C
2025-09-02T07:40:41.3868087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.32,171.64*7D
2025-09-02T07:40:42.3869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.14,171.77*7A
2025-09-02T07:40:43.3769911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,171.42*53
2025-09-02T07:40:44.3761636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.48,170.92*58
2025-09-02T07:40:45.3770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,170.77*50
2025-09-02T07:40:46.3869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.40,171.01*7B
2025-09-02T07:40:47.3866261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.35,171.30*77
2025-09-02T07:40:48.3763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,171.38*75
2025-09-02T07:40:49.3762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.09,171.32*79
2025-09-02T07:40:50.3761928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.16,171.25*74
2025-09-02T07:40:51.3768858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,171.05*79
2025-09-02T07:40:52.3870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,170.83*7C
2025-09-02T07:40:53.3865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.45,170.81*7A
2025-09-02T07:40:54.3867100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.63,170.93*70
2025-09-02T07:40:55.3864537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,171.08*70
2025-09-02T07:40:56.3764873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,171.12*5F
2025-09-02T07:40:57.3763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,171.03*5F
2025-09-02T07:40:58.3767095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,171.09*52
2025-09-02T07:40:59.3863270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,171.32*76
2025-09-02T07:41:00.3864762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.73,171.26*76
2025-09-02T07:41:01.3867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,170.90*7C
2025-09-02T07:41:02.3768614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.72,170.57*5E
2025-09-02T07:41:03.3766638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.67,170.45*5B
2025-09-02T07:41:04.3866968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,170.53*72
2025-09-02T07:41:05.3867782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.93,170.75*70
2025-09-02T07:41:06.3864809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.15,170.99*72
2025-09-02T07:41:07.3860941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,171.21*78
2025-09-02T07:41:08.3770935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,171.12*53
2025-09-02T07:41:09.3769346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.18,170.63*5E
2025-09-02T07:41:10.3763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.20,170.11*53
2025-09-02T07:41:11.3770442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,170.05*78
2025-09-02T07:41:12.3864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.45,170.38*78
2025-09-02T07:41:13.3869072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.39,170.61*74
2025-09-02T07:41:14.3866212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,170.69*59
2025-09-02T07:41:15.3763502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.17,170.62*56
2025-09-02T07:41:16.3769488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.03,170.42*5D
2025-09-02T07:41:17.3867101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,170.44*70
2025-09-02T07:41:18.3867857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.75,170.58*79
2025-09-02T07:41:19.3863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,170.34*7F
2025-09-02T07:41:20.3863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,170.00*5F
2025-09-02T07:41:21.3761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,170.14*55
2025-09-02T07:41:22.3861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,170.44*74
2025-09-02T07:41:23.3867674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,170.56*7B
2025-09-02T07:41:24.3869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,170.59*7B
2025-09-02T07:41:25.3765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,170.51*5E
2025-09-02T07:41:26.3763634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,170.40*5F
2025-09-02T07:41:27.3868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,170.45*72
2025-09-02T07:41:28.3869796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,170.61*77
2025-09-02T07:41:29.3865243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,170.61*70
2025-09-02T07:41:30.3767370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,170.43*51
2025-09-02T07:41:31.3765807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,170.32*5F
2025-09-02T07:41:32.3866465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,170.49*7F
2025-09-02T07:41:33.3867417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.82,170.79*7E
2025-09-02T07:41:34.3867440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.82,170.88*7D
2025-09-02T07:41:35.3864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,170.68*5A
2025-09-02T07:41:36.3765436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.71,170.43*53
2025-09-02T07:41:37.3766290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.80,170.30*55
2025-09-02T07:41:38.3769860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,170.21*55
2025-09-02T07:41:39.3864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,170.28*75
2025-09-02T07:41:40.3867242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,170.69*73
2025-09-02T07:41:41.3863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.32,171.17*71
2025-09-02T07:41:42.3864703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,171.12*7E
2025-09-02T07:41:43.3769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.46,170.73*5B
2025-09-02T07:41:44.3861943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.86,170.49*50
2025-09-02T07:41:45.3868257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,170.40*55
2025-09-02T07:41:46.3867336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,170.35*56
2025-09-02T07:41:47.3864233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,170.28*54
2025-09-02T07:41:48.3859994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,170.22*5B
2025-09-02T07:41:49.3767284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.88,170.19*5B
2025-09-02T07:41:50.3870198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.86,170.36*70
2025-09-02T07:41:51.3865218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.79,170.71*75
2025-09-02T07:41:52.3868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,170.97*77
2025-09-02T07:41:53.3765235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,170.96*75
2025-09-02T07:41:54.3765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.60,170.72*7C
2025-09-02T07:41:55.3766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,170.53*53
2025-09-02T07:41:56.3865851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,170.48*70
2025-09-02T07:41:57.3860553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.27,170.47*7D
2025-09-02T07:41:58.3861492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.92,170.55*73
2025-09-02T07:41:59.3867023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.40,170.93*76
2025-09-02T07:42:00.3767091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,171.28*5C
2025-09-02T07:42:01.3764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,171.19*74
2025-09-02T07:42:02.3766123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.23,170.83*76
2025-09-02T07:42:03.3765025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,170.59*7B
2025-09-02T07:42:04.3868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.29,170.71*73
2025-09-02T07:42:05.3864184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.72,171.21*7D
2025-09-02T07:42:06.3864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.78,171.69*7D
2025-09-02T07:42:07.3864565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,171.64*56
2025-09-02T07:42:08.3763335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.16,171.08*7E
2025-09-02T07:42:09.3762860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.81,170.77*77
2025-09-02T07:42:10.3864926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,171.06*7E
2025-09-02T07:42:11.3894950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.19,171.42*78
2025-09-02T07:42:12.3862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,171.53*78
2025-09-02T07:42:13.3863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,171.64*5A
2025-09-02T07:42:14.3864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,171.82*70
2025-09-02T07:42:15.3871293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,171.66*76
2025-09-02T07:42:16.3864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,171.26*79
2025-09-02T07:42:17.3867917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,171.04*7A
2025-09-02T07:42:18.3861158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,171.11*74
2025-09-02T07:42:19.3866509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,171.13*75
2025-09-02T07:42:20.3866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,170.96*70
2025-09-02T07:42:21.3864018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,171.08*56
2025-09-02T07:42:22.3865577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,171.37*5E
2025-09-02T07:42:23.3869527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,171.21*5F
2025-09-02T07:42:24.3866257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.25,170.88*51
2025-09-02T07:42:25.3862699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.81,170.83*7C
2025-09-02T07:42:26.3870079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.82,170.92*79
2025-09-02T07:42:27.3868783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.80,170.95*71
2025-09-02T07:42:28.3866420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,170.77*53
2025-09-02T07:42:29.3762382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.23,170.54*7F
2025-09-02T07:42:30.3765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.67,170.40*71
2025-09-02T07:42:31.3862912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,170.44*58
2025-09-02T07:42:32.3866939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.44,170.71*75
2025-09-02T07:42:33.3866174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.06,171.03*74
2025-09-02T07:42:34.3866250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.31,171.16*78
2025-09-02T07:42:35.3865802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,170.99*53
2025-09-02T07:42:36.3770533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,170.60*75
2025-09-02T07:42:37.3766802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,170.25*7E
2025-09-02T07:42:38.3811959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,170.23*51
2025-09-02T07:42:39.3864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.60,170.53*7D
2025-09-02T07:42:40.3863261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,170.79*75
2025-09-02T07:42:41.3869149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,170.74*59
2025-09-02T07:42:42.3862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.25,170.55*53
2025-09-02T07:42:43.3866398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,170.28*5F
2025-09-02T07:42:44.3861942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,170.04*79
2025-09-02T07:42:45.3870571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,170.17*78
2025-09-02T07:42:46.3860477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,170.53*74
2025-09-02T07:42:47.3866458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,170.72*73
2025-09-02T07:42:48.3868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,170.66*72
2025-09-02T07:42:49.3864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,170.47*50
2025-09-02T07:42:50.3766184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,170.23*7D
2025-09-02T07:42:51.3862343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,170.04*7F
2025-09-02T07:42:52.3863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,169.88*7E
2025-09-02T07:42:53.3868920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,169.89*79
2025-09-02T07:42:54.3863046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,170.08*7B
2025-09-02T07:42:55.3869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,170.30*59
2025-09-02T07:42:56.3871406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,170.47*51
2025-09-02T07:42:57.3863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,170.57*78
2025-09-02T07:42:58.3865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,170.42*77
2025-09-02T07:42:59.3862760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,170.03*5B
2025-09-02T07:43:00.3859062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,169.70*77
2025-09-02T07:43:01.3866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,169.50*74
2025-09-02T07:43:02.3864890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,169.29*78
2025-09-02T07:43:03.3864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,169.27*7F
2025-09-02T07:43:04.3868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,169.63*72
2025-09-02T07:43:05.3869508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.72,170.14*7A
2025-09-02T07:43:06.3919642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,170.24*7F
2025-09-02T07:43:07.3863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,169.92*53
2025-09-02T07:43:08.3865284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,169.50*77
2025-09-02T07:43:09.3770671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,169.09*74
2025-09-02T07:43:10.3869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,168.91*54
2025-09-02T07:43:11.3866552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.02,168.88*7C
2025-09-02T07:43:12.3866792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,168.69*71
2025-09-02T07:43:13.3861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.89,168.45*58
2025-09-02T07:43:14.3863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.44,168.51*52
2025-09-02T07:43:15.3881634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.76,168.76*70
2025-09-02T07:43:16.3862031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.08,168.78*70
2025-09-02T07:43:17.3865192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,168.37*59
2025-09-02T07:43:18.3865464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,167.90*74
2025-09-02T07:43:19.3861861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,167.69*79
2025-09-02T07:43:20.3864803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,167.72*5D
2025-09-02T07:43:21.3865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,167.91*7E
2025-09-02T07:43:22.3870696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,167.92*76
2025-09-02T07:43:23.3863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,167.73*74
2025-09-02T07:43:24.3868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,167.49*73
2025-09-02T07:43:25.3864384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,167.26*54
2025-09-02T07:43:26.3863140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,167.30*70
2025-09-02T07:43:27.3864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,167.65*7B
2025-09-02T07:43:28.3870012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,167.72*75
2025-09-02T07:43:29.3863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,167.42*55
2025-09-02T07:43:30.3862370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,167.16*7C
2025-09-02T07:43:31.3870770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,167.00*75
2025-09-02T07:43:32.3861779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,166.91*70
2025-09-02T07:43:33.3864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,167.03*7D
2025-09-02T07:43:34.3813589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.66,167.21*75
2025-09-02T07:43:35.3864098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,167.28*75
2025-09-02T07:43:36.3867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,167.27*54
2025-09-02T07:43:37.3863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,167.22*54
2025-09-02T07:43:38.3863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,167.20*7E
2025-09-02T07:43:39.3866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,167.29*74
2025-09-02T07:43:40.3866860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,167.38*7D
2025-09-02T07:43:41.3868387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,167.34*73
2025-09-02T07:43:42.3868501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,167.10*77
2025-09-02T07:43:43.3869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,166.84*78
2025-09-02T07:43:44.3861268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,166.85*76
2025-09-02T07:43:45.3868149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,167.05*7B
2025-09-02T07:43:46.3867126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,167.29*77
2025-09-02T07:43:47.3863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.61,167.55*50
2025-09-02T07:43:48.3865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.04,167.67*51
2025-09-02T07:43:49.3866452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,167.63*7A
2025-09-02T07:43:50.3869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,167.46*50
2025-09-02T07:43:51.3864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,167.16*5F
2025-09-02T07:43:52.3867992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,166.92*5E
2025-09-02T07:43:53.3869728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.02,167.08*5E
2025-09-02T07:43:54.3860224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.83,167.40*57
2025-09-02T07:43:55.3865524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.93,167.66*70
2025-09-02T07:43:56.3865814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,167.83*7D
2025-09-02T07:43:57.3862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,167.88*73
2025-09-02T07:43:58.3864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,167.92*5D
2025-09-02T07:43:59.3867063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,167.84*59
2025-09-02T07:44:00.3862801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,167.64*5D
2025-09-02T07:44:01.3867542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.37,167.49*53
2025-09-02T07:44:02.3859016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.37,167.64*57
2025-09-02T07:44:03.3866065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.44,168.00*78
2025-09-02T07:44:04.3867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.36,168.06*7E
2025-09-02T07:44:05.3917846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,167.81*53
2025-09-02T07:44:06.3865719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,167.66*7A
2025-09-02T07:44:07.3865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,167.55*72
2025-09-02T07:44:08.3862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,167.52*78
2025-09-02T07:44:09.3860413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.87,167.83*7F
2025-09-02T07:44:10.3868152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.10,168.33*70
2025-09-02T07:44:11.3864699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,168.47*72
2025-09-02T07:44:12.3928494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.09,167.94*52
2025-09-02T07:44:13.3861692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.47,167.27*7B
2025-09-02T07:44:14.3863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,167.02*53
2025-09-02T07:44:15.3870057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.03,167.25*70
2025-09-02T07:44:16.3866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.63,167.59*70
2025-09-02T07:44:17.3862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.52,167.89*74
2025-09-02T07:44:18.3863136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,167.99*54
2025-09-02T07:44:19.3867225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.40,167.68*56
2025-09-02T07:44:20.3861318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.13,167.30*75
2025-09-02T07:44:21.3867190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,167.17*77
2025-09-02T07:44:22.3868490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,167.22*75
2025-09-02T07:44:23.3864538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.14,167.28*77
2025-09-02T07:44:24.3869809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,167.18*72
2025-09-02T07:44:25.3860651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,167.10*7F
2025-09-02T07:44:26.3835280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,167.21*51
2025-09-02T07:44:27.3869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,167.31*5B
2025-09-02T07:44:28.3870863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,167.20*5B
2025-09-02T07:44:29.3869954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,167.26*79
2025-09-02T07:44:30.3869372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.40,167.48*7A
2025-09-02T07:44:31.3865581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,167.35*7C
2025-09-02T07:44:32.3866881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.53,166.96*5C
2025-09-02T07:44:33.3862862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.72,166.69*53
2025-09-02T07:44:34.3863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,166.73*7F
2025-09-02T07:44:35.3868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.18,166.79*7A
2025-09-02T07:44:36.3862114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,166.76*7E
2025-09-02T07:44:37.3866604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,166.76*53
2025-09-02T07:44:38.3869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,166.90*5E
2025-09-02T07:44:39.3864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,167.06*55
2025-09-02T07:44:40.3864862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,167.26*7C
2025-09-02T07:44:41.3860779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,167.41*74
2025-09-02T07:44:42.3863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,167.31*73
2025-09-02T07:44:43.3867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,166.97*5A
2025-09-02T07:44:44.3869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.09,166.54*59
2025-09-02T07:44:45.3866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,166.56*5C
2025-09-02T07:44:46.3869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.12,167.10*7B
2025-09-02T07:44:47.3865697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.59,167.73*7E
2025-09-02T07:44:48.3866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,167.93*74
2025-09-02T07:44:49.3863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.10,167.68*74
2025-09-02T07:44:50.3864411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.23,167.49*75
2025-09-02T07:44:51.3861384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,167.48*54
2025-09-02T07:44:52.3863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.29,167.65*73
2025-09-02T07:44:53.3867283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.47,167.89*7F
2025-09-02T07:44:54.3868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,167.92*79
2025-09-02T07:44:55.3863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.68,167.70*5A
2025-09-02T07:44:56.3867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,167.50*5F
2025-09-02T07:44:57.3863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,167.46*71
2025-09-02T07:44:58.3863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,167.66*79
2025-09-02T07:44:59.3868741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,168.06*72
2025-09-02T07:45:00.3869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,168.26*70
2025-09-02T07:45:01.3922603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,167.98*5B
2025-09-02T07:45:02.3863357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,167.63*52
2025-09-02T07:45:03.3870734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,167.63*72
2025-09-02T07:45:04.3911875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.50,167.64*76
2025-09-02T07:45:05.3863731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,167.44*79
2025-09-02T07:45:06.3863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,167.34*57
2025-09-02T07:45:07.3868806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,167.46*5F
2025-09-02T07:45:08.3867858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,167.56*7E
2025-09-02T07:45:09.3863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,167.65*71
2025-09-02T07:45:10.3864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,167.82*7F
2025-09-02T07:45:11.3860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.49,167.71*5E
2025-09-02T07:45:12.3864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.39,167.34*5F
2025-09-02T07:45:13.3869211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,167.14*72
2025-09-02T07:45:14.3870739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.50,167.31*7D
2025-09-02T07:45:15.3866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.16,167.67*79
2025-09-02T07:45:16.3864332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,167.76*50
2025-09-02T07:45:17.3862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.32,167.69*51
2025-09-02T07:45:18.3867248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.21,167.65*58
2025-09-02T07:45:19.3869064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.91,167.59*7B
2025-09-02T07:45:20.3864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.93,167.47*75
2025-09-02T07:45:21.3870400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,167.32*7A
2025-09-02T07:45:22.3862560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,167.27*7A
2025-09-02T07:45:23.3869319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,167.42*54
2025-09-02T07:45:24.3867741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,167.69*59
2025-09-02T07:45:25.3864671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,167.81*74
2025-09-02T07:45:26.3865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,167.88*79
2025-09-02T07:45:27.3865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.27,168.05*76
2025-09-02T07:45:28.3869540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.48,168.11*52
2025-09-02T07:45:29.3867179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,167.89*50
2025-09-02T07:45:30.3864213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,167.67*73
2025-09-02T07:45:31.3867788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,167.64*51
2025-09-02T07:45:32.3864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,167.71*79
2025-09-02T07:45:33.3860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.84,167.87*74
2025-09-02T07:45:34.3860997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.18,168.10*7E
2025-09-02T07:45:35.3868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,168.22*70
2025-09-02T07:45:36.3866337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,168.19*54
2025-09-02T07:45:37.3865511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,168.28*53
2025-09-02T07:45:38.3863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,168.36*58
2025-09-02T07:45:39.3869929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,168.21*73
2025-09-02T07:45:40.3891434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,167.91*73
2025-09-02T07:45:41.3867853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,167.88*7F
2025-09-02T07:45:42.3860779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,168.14*71
2025-09-02T07:45:43.3910152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,168.18*7A
2025-09-02T07:45:44.3869960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,168.08*55
2025-09-02T07:45:45.3865112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,168.03*5C
2025-09-02T07:45:46.3866024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,168.06*7C
2025-09-02T07:45:47.3862772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,168.36*7F
2025-09-02T07:45:48.3864390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,168.67*71
2025-09-02T07:45:49.3865998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,168.53*58
2025-09-02T07:45:50.3867131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.30,168.18*5C
2025-09-02T07:45:51.3864970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,168.06*7A
2025-09-02T07:45:52.3867967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.03,168.12*75
2025-09-02T07:45:53.3861270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.87,168.11*7A
2025-09-02T07:45:54.3865641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,168.04*70
2025-09-02T07:45:55.3861876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.04,168.05*5F
2025-09-02T07:45:56.3864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.49,168.14*5D
2025-09-02T07:45:57.3869399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,168.33*59
2025-09-02T07:45:58.3863395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.73,168.65*7C
2025-09-02T07:45:59.3864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.76,169.06*71
2025-09-02T07:46:00.3863263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.23,169.10*75
2025-09-02T07:46:01.3870261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,168.56*59
2025-09-02T07:46:02.3859544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.26,167.90*71
2025-09-02T07:46:03.3867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,167.75*51
2025-09-02T07:46:04.3869308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.86,168.14*7D
2025-09-02T07:46:05.3865929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.47,168.67*73
2025-09-02T07:46:06.3869136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.42,168.88*75
2025-09-02T07:46:07.3863559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.99,168.65*58
2025-09-02T07:46:08.3865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.76,168.31*55
2025-09-02T07:46:09.3861908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.80,168.24*57
2025-09-02T07:46:10.3864451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,168.43*75
2025-09-02T07:46:11.3869521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.74,168.63*70
2025-09-02T07:46:12.3861116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,168.65*76
2025-09-02T07:46:13.3860082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,168.51*73
2025-09-02T07:46:14.3903484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.48,168.31*59
2025-09-02T07:46:15.3863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.46,168.30*51
2025-09-02T07:46:16.3861400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.26,168.65*76
2025-09-02T07:46:17.3870507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.15,169.01*71
2025-09-02T07:46:18.3861328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,169.11*7F
2025-09-02T07:46:19.3870153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,169.16*58
2025-09-02T07:46:20.3866178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,169.18*70
2025-09-02T07:46:21.3862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.33,169.06*7C
2025-09-02T07:46:22.3865078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,168.96*50
2025-09-02T07:46:23.3860822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.93,169.09*7E
2025-09-02T07:46:24.3869131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.60,169.45*7C
2025-09-02T07:46:25.3863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.10,169.72*7A
2025-09-02T07:46:26.3868904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,169.59*54
2025-09-02T07:46:27.3863609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.43,169.21*77
2025-09-02T07:46:28.3862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.62,168.94*76
2025-09-02T07:46:29.3868781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,169.00*72
2025-09-02T07:46:30.3862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.09,169.31*79
2025-09-02T07:46:31.3867957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.48,169.55*74
2025-09-02T07:46:32.3869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,169.53*57
2025-09-02T07:46:33.3865183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.81,169.38*5C
2025-09-02T07:46:34.3868513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,169.21*55
2025-09-02T07:46:35.3864122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,169.01*7F
2025-09-02T07:46:36.3865001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,168.96*7A
2025-09-02T07:46:37.3869926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,169.03*74
2025-09-02T07:46:38.3869301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,169.06*73
2025-09-02T07:46:39.3866192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,169.09*5D
2025-09-02T07:46:40.3866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,169.18*56
2025-09-02T07:46:41.3862662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,169.28*70
2025-09-02T07:46:42.3864072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,169.21*73
2025-09-02T07:46:43.3869124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,168.88*7E
2025-09-02T07:46:44.3861376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,168.57*59
2025-09-02T07:46:45.3866363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,168.46*74
2025-09-02T07:46:46.3865248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,168.57*53
2025-09-02T07:46:47.3870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,168.79*7D
2025-09-02T07:46:48.3869119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,168.91*78
2025-09-02T07:46:49.3862344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,168.91*70
2025-09-02T07:46:50.3864354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,168.89*71
2025-09-02T07:46:51.3868337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,168.73*76
2025-09-02T07:46:52.3865494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,168.56*59
2025-09-02T07:46:53.3860434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,168.40*74
2025-09-02T07:46:54.3866800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.35,168.25*7C
2025-09-02T07:46:55.3883234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,168.28*57
2025-09-02T07:46:56.3864615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,168.45*71
2025-09-02T07:46:57.3860229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.85,168.69*7C
2025-09-02T07:46:58.3867146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.49,168.74*77
2025-09-02T07:46:59.3861829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,168.49*79
2025-09-02T07:47:00.3866786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,168.21*5C
2025-09-02T07:47:01.3860621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,168.08*73
2025-09-02T07:47:02.3863627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,168.27*73
2025-09-02T07:47:03.3869813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,168.58*7A
2025-09-02T07:47:04.3869827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,168.52*7D
2025-09-02T07:47:05.3865564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,168.11*7E
2025-09-02T07:47:06.3863298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,167.92*76
2025-09-02T07:47:07.3865024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,167.95*72
2025-09-02T07:47:08.3862115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,167.90*77
2025-09-02T07:47:09.3868935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,167.87*76
2025-09-02T07:47:10.3864743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,168.00*7D
2025-09-02T07:47:11.3864287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,168.15*79
2025-09-02T07:47:12.3863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,168.19*7F
2025-09-02T07:47:13.3871194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,167.96*76
2025-09-02T07:47:14.3863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,167.66*7B
2025-09-02T07:47:15.3868498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,167.49*71
2025-09-02T07:47:16.3867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,167.38*75
2025-09-02T07:47:17.3868814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,167.27*74
2025-09-02T07:47:18.3909169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,167.42*7B
2025-09-02T07:47:19.3865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,167.65*79
2025-09-02T07:47:20.3861156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,167.60*7C
2025-09-02T07:47:21.3867853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,167.51*5A
2025-09-02T07:47:22.3867429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,167.47*7C
2025-09-02T07:47:23.3861695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,167.19*77
2025-09-02T07:47:24.3865458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,166.93*58
2025-09-02T07:47:25.3868769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,166.98*7F
2025-09-02T07:47:26.3860786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.54,167.21*7D
2025-09-02T07:47:27.3866557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.27,167.20*7F
2025-09-02T07:47:28.3868915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,166.94*7E
2025-09-02T07:47:29.3867200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,166.91*5C
2025-09-02T07:47:30.3868972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,167.07*5E
2025-09-02T07:47:31.3864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,167.12*7C
2025-09-02T07:47:32.3865994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,167.10*77
2025-09-02T07:47:33.3866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,166.98*57
2025-09-02T07:47:34.3869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,166.86*70
2025-09-02T07:47:35.3867345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,166.89*5E
2025-09-02T07:47:36.3862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,167.07*7C
2025-09-02T07:47:37.3867780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.25,167.27*78
2025-09-02T07:47:38.3860516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.24,167.45*77
2025-09-02T07:47:39.3867815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,167.55*7C
2025-09-02T07:47:40.3864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,167.48*5D
2025-09-02T07:47:41.3869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,167.42*79
2025-09-02T07:47:42.3862560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,167.53*72
2025-09-02T07:47:43.3861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,167.69*72
2025-09-02T07:47:44.3862235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,167.96*7A
2025-09-02T07:47:45.3919959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.49,168.20*7E
2025-09-02T07:47:46.3861400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,168.31*7C
2025-09-02T07:47:47.3865923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,168.36*7A
2025-09-02T07:47:48.3868337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,168.20*59
2025-09-02T07:47:49.3864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,167.78*7D
2025-09-02T07:47:50.3863513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,167.59*77
2025-09-02T07:47:51.3870305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,167.89*7B
2025-09-02T07:47:52.3868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.29,168.51*7E
2025-09-02T07:47:53.3862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.36,168.94*7A
2025-09-02T07:47:54.3866456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.48,168.86*5C
2025-09-02T07:47:55.3867907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.27,168.46*59
2025-09-02T07:47:56.3862092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,168.04*73
2025-09-02T07:47:57.3862748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,167.86*52
2025-09-02T07:47:58.3860366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,167.87*7C
2025-09-02T07:47:59.3921455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,167.96*71
2025-09-02T07:48:00.3870409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.78,168.15*71
2025-09-02T07:48:01.3866634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,168.36*70
2025-09-02T07:48:02.3868693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,168.48*5C
2025-09-02T07:48:03.3863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,168.39*53
2025-09-02T07:48:04.3864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,168.38*7B
2025-09-02T07:48:05.3861811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,168.60*5A
2025-09-02T07:48:06.3868106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,168.71*78
2025-09-02T07:48:07.3869154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,168.58*73
2025-09-02T07:48:08.3864621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.53,168.39*54
2025-09-02T07:48:09.3861614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,168.25*59
2025-09-02T07:48:10.3861752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,168.16*58
2025-09-02T07:48:11.3863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.52,168.27*5F
2025-09-02T07:48:12.3866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,168.44*58
2025-09-02T07:48:13.3861268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,168.48*54
2025-09-02T07:48:14.3863910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.53,168.60*55
2025-09-02T07:48:15.3866295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.92,168.80*58
2025-09-02T07:48:16.3862307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,168.74*7E
2025-09-02T07:48:17.3867467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,168.28*74
2025-09-02T07:48:18.3869274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,167.95*74
2025-09-02T07:48:19.3866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,167.89*57
2025-09-02T07:48:20.3869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,167.95*70
2025-09-02T07:48:21.3866227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.90,168.25*7C
2025-09-02T07:48:22.3867206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,168.42*7D
2025-09-02T07:48:23.3863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,168.38*50
2025-09-02T07:48:24.3866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,168.38*53
2025-09-02T07:48:25.3869830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,168.33*59
2025-09-02T07:48:26.3866442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,168.25*71
2025-09-02T07:48:27.3862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,168.32*78
2025-09-02T07:48:28.3865127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,168.43*7E
2025-09-02T07:48:29.3860296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,168.40*58
2025-09-02T07:48:30.3862852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,168.26*5D
2025-09-02T07:48:31.3868946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,168.19*7A
2025-09-02T07:48:32.3864635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,168.40*5D
2025-09-02T07:48:33.3869222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.63,168.95*79
2025-09-02T07:48:34.3864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.12,169.35*7C
2025-09-02T07:48:35.3870470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.98,169.20*71
2025-09-02T07:48:36.3867835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,168.79*7C
2025-09-02T07:48:37.3861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,168.58*52
2025-09-02T07:48:38.3866954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,168.62*55
2025-09-02T07:48:39.3871025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,168.70*73
2025-09-02T07:48:40.3861157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.73,168.87*53
2025-09-02T07:48:41.3867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.94,169.10*7B
2025-09-02T07:48:42.3867798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.46,169.21*75
2025-09-02T07:48:43.3962511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.72,169.06*7E
2025-09-02T07:48:44.3867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,168.83*59
2025-09-02T07:48:45.3868930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,168.63*74
2025-09-02T07:48:46.3863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,168.70*70
2025-09-02T07:48:47.3869364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,168.84*72
2025-09-02T07:48:48.3871043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,168.91*72
2025-09-02T07:48:49.3964536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,169.03*73
2025-09-02T07:48:50.3866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,169.09*50
2025-09-02T07:48:51.3861331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,168.85*59
2025-09-02T07:48:52.3962313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,168.62*7D
2025-09-02T07:48:53.3869439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,168.75*78
2025-09-02T07:48:54.3961064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,168.97*74
2025-09-02T07:48:55.3963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,169.01*70
2025-09-02T07:48:56.3868277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,168.67*52
2025-09-02T07:48:57.3863681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,168.28*53
2025-09-02T07:48:58.3863856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,168.32*7A
2025-09-02T07:48:59.3871128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.45,168.55*77
2025-09-02T07:49:00.3960768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,168.62*70
2025-09-02T07:49:01.3962561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,168.52*7C
2025-09-02T07:49:02.3870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,168.37*59
2025-09-02T07:49:03.3865627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.79,168.03*51
2025-09-02T07:49:04.3867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,167.69*5B
2025-09-02T07:49:05.3964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,167.91*7F
2025-09-02T07:49:06.3869258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.76,168.41*77
2025-09-02T07:49:07.3965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,168.47*71
2025-09-02T07:49:08.3868559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,168.03*70
2025-09-02T07:49:09.3863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,167.60*7F
2025-09-02T07:49:10.3861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,167.39*71
2025-09-02T07:49:11.3867887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.55,167.51*7F
2025-09-02T07:49:12.3869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.82,167.80*7B
2025-09-02T07:49:13.3965380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,167.88*79
2025-09-02T07:49:14.3869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.25,167.76*5B
2025-09-02T07:49:15.3871219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.42,167.64*7C
2025-09-02T07:49:16.3861834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,167.58*7D
2025-09-02T07:49:17.3967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,167.58*71
2025-09-02T07:49:18.3970330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.49,167.68*78
2025-09-02T07:49:19.3965437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.81,167.95*7C
2025-09-02T07:49:20.3964479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,168.10*7A
2025-09-02T07:49:21.3862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.00,167.78*75
2025-09-02T07:49:22.3864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.97,167.33*71
2025-09-02T07:49:23.3865225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,167.27*74
2025-09-02T07:49:24.3862737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,167.58*70
2025-09-02T07:49:25.3967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.43,167.92*7E
2025-09-02T07:49:26.3969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.04,168.06*77
2025-09-02T07:49:27.3865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.93,167.99*5B
2025-09-02T07:49:28.3867968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,167.90*5F
2025-09-02T07:49:29.3964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,167.82*7D
2025-09-02T07:49:30.3864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,167.77*52
2025-09-02T07:49:31.3865464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,167.68*56
2025-09-02T07:49:32.3866801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.52,167.45*70
2025-09-02T07:49:33.3868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.05,167.42*75
2025-09-02T07:49:34.3968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,167.73*7F
2025-09-02T07:49:35.3965865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.87,167.97*7D
2025-09-02T07:49:36.3962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.66,167.94*70
2025-09-02T07:49:37.3961209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,167.85*5E
2025-09-02T07:49:38.3864892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.27,167.82*54
2025-09-02T07:49:39.3870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,167.79*71
2025-09-02T07:49:40.3962517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,167.86*7C
2025-09-02T07:49:41.3965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,168.08*72
2025-09-02T07:49:42.3968677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,168.28*78
2025-09-02T07:49:43.3869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,168.28*56
2025-09-02T07:49:44.3861850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,168.01*58
2025-09-02T07:49:45.3866778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,167.74*51
2025-09-02T07:49:46.3964244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.78,167.79*7D
2025-09-02T07:49:47.3968903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.85,168.14*7E
2025-09-02T07:49:48.3970335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,168.45*73
2025-09-02T07:49:49.3867180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,168.59*51
2025-09-02T07:49:50.3865934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,168.48*74
2025-09-02T07:49:51.3863917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,168.23*72
2025-09-02T07:49:52.3964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,168.10*77
2025-09-02T07:49:53.3965832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,168.12*72
2025-09-02T07:49:54.3969185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.02,168.19*7C
2025-09-02T07:49:55.3968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.05,168.36*77
2025-09-02T07:49:56.3968416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,168.48*7C
2025-09-02T07:49:57.3866161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,168.29*57
2025-09-02T07:49:58.3866740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,168.09*77
2025-09-02T07:49:59.3969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,168.17*5A
2025-09-02T07:50:00.3962250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.59,168.28*72
2025-09-02T07:50:01.3967878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,168.31*7E
2025-09-02T07:50:02.3864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,168.34*58
2025-09-02T07:50:03.3861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,168.30*51
2025-09-02T07:50:04.3963315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,168.03*5B
2025-09-02T07:50:05.3960455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,167.77*56
2025-09-02T07:50:06.3962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,167.81*7B
2025-09-02T07:50:07.3967940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,167.99*76
2025-09-02T07:50:08.3969501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,168.17*76
2025-09-02T07:50:09.3866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.19,168.33*57
2025-09-02T07:50:10.3863706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,168.45*5A
2025-09-02T07:50:11.3968183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,168.50*72
2025-09-02T07:50:12.3968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,168.41*7B
2025-09-02T07:50:13.3968069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,168.22*7F
2025-09-02T07:50:14.3969608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,168.09*73
2025-09-02T07:50:15.3861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,168.10*54
2025-09-02T07:50:16.3862531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,168.19*5E
2025-09-02T07:50:17.3968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,168.31*7E
2025-09-02T07:50:18.3966086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,168.43*7F
2025-09-02T07:50:19.3962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,168.53*70
2025-09-02T07:50:20.3973713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,168.70*7A
2025-09-02T07:50:21.3979210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,168.76*77
2025-09-02T07:50:22.3863594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,168.70*59
2025-09-02T07:50:23.3869614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,168.55*5E
2025-09-02T07:50:24.3961153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,168.28*7F
2025-09-02T07:50:25.3967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,168.10*52
2025-09-02T07:50:26.3969642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,168.27*76
2025-09-02T07:50:27.3965230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,168.55*71
2025-09-02T07:50:28.3869199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,168.70*5B
2025-09-02T07:50:29.3962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,168.75*5A
2025-09-02T07:50:30.3880418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,168.84*7E
2025-09-02T07:50:31.3982618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,168.89*71
2025-09-02T07:50:32.3962683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,168.69*59
2025-09-02T07:50:33.3960640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,168.43*70
2025-09-02T07:50:34.3863794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,168.32*79
2025-09-02T07:50:35.3961383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,168.34*5A
2025-09-02T07:50:36.3966627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,168.27*72
2025-09-02T07:50:37.3963472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.26,168.30*74
2025-09-02T07:50:38.3968580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.24,168.72*7F
2025-09-02T07:50:39.3964507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,169.10*78
2025-09-02T07:50:40.3963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,168.87*50
2025-09-02T07:50:41.3869182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.54,168.43*75
2025-09-02T07:50:42.3861646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,168.32*74
2025-09-02T07:50:43.3961351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,168.10*73
2025-09-02T07:50:44.3966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,167.65*5A
2025-09-02T07:50:45.3963695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,167.65*5B
2025-09-02T07:50:46.3965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,168.27*7A
2025-09-02T07:50:47.3960504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.42,168.69*7A
2025-09-02T07:50:48.4020169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,168.54*76
2025-09-02T07:50:49.3962816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.86,168.28*51
2025-09-02T07:50:50.3965683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.02,168.25*5F
2025-09-02T07:50:51.3963300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,168.32*7E
2025-09-02T07:50:52.3963961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,168.29*72
2025-09-02T07:50:53.3968967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,168.15*52
2025-09-02T07:50:54.3970537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,168.05*73
2025-09-02T07:50:55.3967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.63,168.20*58
2025-09-02T07:50:56.3961190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,168.66*7F
2025-09-02T07:50:57.3962700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.40,169.06*75
2025-09-02T07:50:58.3964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,168.96*7A
2025-09-02T07:50:59.3961404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,168.57*5E
2025-09-02T07:51:00.3869374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,168.53*76
2025-09-02T07:51:01.3964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,168.83*54
2025-09-02T07:51:02.3963695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,169.01*57
2025-09-02T07:51:03.3963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,168.93*5E
2025-09-02T07:51:04.3966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.85,168.84*53
2025-09-02T07:51:05.3963125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.56,168.92*52
2025-09-02T07:51:06.3960752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.91,169.05*7A
2025-09-02T07:51:07.3962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.70,169.05*7D
2025-09-02T07:51:08.3969697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,169.02*7D
2025-09-02T07:51:09.3966550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,169.18*7C
2025-09-02T07:51:10.3968061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,169.36*70
2025-09-02T07:51:11.3961577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,169.29*5A
2025-09-02T07:51:12.3865625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,169.00*74
2025-09-02T07:51:13.3964160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.31,168.83*5A
2025-09-02T07:51:14.3964093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,168.89*5B
2025-09-02T07:51:15.3963107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,169.08*79
2025-09-02T07:51:16.3974267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,169.27*76
2025-09-02T07:51:17.3965192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,169.25*5D
2025-09-02T07:51:18.3966430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,169.10*5D
2025-09-02T07:51:19.3961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,169.04*74
2025-09-02T07:51:20.3965579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,169.05*77
2025-09-02T07:51:21.3960902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.46,169.22*7C
2025-09-02T07:51:22.3961512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,169.47*77
2025-09-02T07:51:23.3942841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,169.44*56
2025-09-02T07:51:24.3961212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.55,169.25*54
2025-09-02T07:51:25.3968180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.81,169.15*59
2025-09-02T07:51:26.3963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,169.04*74
2025-09-02T07:51:27.3969972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.03,169.00*74
2025-09-02T07:51:28.3971107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.90,169.21*7D
2025-09-02T07:51:29.3964396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,169.34*71
2025-09-02T07:51:30.3962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,169.18*7D
2025-09-02T07:51:31.3969890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,169.05*56
2025-09-02T07:51:32.3960642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,169.17*5E
2025-09-02T07:51:33.3967496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,169.35*70
2025-09-02T07:51:34.3968915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,169.33*73
2025-09-02T07:51:35.3966181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,169.11*7C
2025-09-02T07:51:36.3963937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,168.81*56
2025-09-02T07:51:37.3964098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,168.71*5C
2025-09-02T07:51:38.3965493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,168.84*7F
2025-09-02T07:51:39.3970475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.33,168.98*74
2025-09-02T07:51:40.3996144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,168.97*55
2025-09-02T07:51:41.3868977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,168.96*71
2025-09-02T07:51:42.3960949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.46,168.95*51
2025-09-02T07:51:43.3967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,168.81*59
2025-09-02T07:51:44.3963023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,168.71*70
2025-09-02T07:51:45.3969281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,168.77*72
2025-09-02T07:51:46.3967158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,168.89*77
2025-09-02T07:51:47.3962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,168.79*5D
2025-09-02T07:51:48.3965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,168.54*7A
2025-09-02T07:51:49.3961265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,168.44*70
2025-09-02T07:51:50.3962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,168.52*74
2025-09-02T07:51:51.3969256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.28,168.61*79
2025-09-02T07:51:52.3969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.00,168.57*78
2025-09-02T07:51:53.3964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,168.52*55
2025-09-02T07:51:54.3974649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,168.49*72
2025-09-02T07:51:55.3968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,168.41*76
2025-09-02T07:51:56.3969539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,168.36*5F
2025-09-02T07:51:57.3964979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,168.38*7D
2025-09-02T07:51:58.3968389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,168.39*7B
2025-09-02T07:51:59.3970579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,168.23*59
2025-09-02T07:52:00.3959862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,168.06*74
2025-09-02T07:52:01.3967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,168.21*7F
2025-09-02T07:52:02.3971080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,168.23*55
2025-09-02T07:52:03.3964801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,167.89*59
2025-09-02T07:52:04.3961916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.77,167.72*50
2025-09-02T07:52:05.3963075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.57,167.83*5B
2025-09-02T07:52:06.3989695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.74,167.95*75
2025-09-02T07:52:07.3965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.99,168.04*74
2025-09-02T07:52:08.3969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,167.95*5A
2025-09-02T07:52:09.3964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,167.62*7B
2025-09-02T07:52:10.3965224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.08,167.28*78
2025-09-02T07:52:11.3968421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.82,167.31*5D
2025-09-02T07:52:12.3970542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,167.63*73
2025-09-02T07:52:13.3967609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.70,167.95*7E
2025-09-02T07:52:14.3961351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.14,167.94*75
2025-09-02T07:52:15.3968083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,167.66*7B
2025-09-02T07:52:16.3968746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.08,167.34*5E
2025-09-02T07:52:17.3964563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.29,167.16*5C
2025-09-02T07:52:18.3965536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,167.18*76
2025-09-02T07:52:19.3960297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.11,167.47*78
2025-09-02T07:52:20.3962834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.28,167.77*70
2025-09-02T07:52:21.3964009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,167.77*79
2025-09-02T07:52:22.3966622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.34,167.61*55
2025-09-02T07:52:23.3902542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,167.53*78
2025-09-02T07:52:24.3968165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,167.40*7D
2025-09-02T07:52:25.3963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,167.39*72
2025-09-02T07:52:26.3962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.29,167.69*77
2025-09-02T07:52:27.3965835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.59,167.81*74
2025-09-02T07:52:28.3970278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,167.65*51
2025-09-02T07:52:29.3965048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.66,167.57*57
2025-09-02T07:52:30.3970320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.23,167.68*5D
2025-09-02T07:52:31.3969001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,167.68*75
2025-09-02T07:52:32.3969567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,167.61*78
2025-09-02T07:52:33.3963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.13,167.79*70
2025-09-02T07:52:34.3967568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.64,168.16*79
2025-09-02T07:52:35.3966734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,168.30*70
2025-09-02T07:52:36.3970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.86,168.01*58
2025-09-02T07:52:37.3965514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.21,167.62*58
2025-09-02T07:52:38.3963971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,167.68*74
2025-09-02T07:52:39.3968837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,167.86*78
2025-09-02T07:52:40.3969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,167.89*78
2025-09-02T07:52:41.3964766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,167.89*5C
2025-09-02T07:52:42.3968233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,167.90*58
2025-09-02T07:52:43.3964207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,167.94*7C
2025-09-02T07:52:44.3965953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.46,168.00*77
2025-09-02T07:52:45.3960448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,168.22*7F
2025-09-02T07:52:46.3962997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,168.30*51
2025-09-02T07:52:47.3971066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.13,168.00*76
2025-09-02T07:52:48.3961949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.03,167.73*50
2025-09-02T07:52:49.3966695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,167.86*70
2025-09-02T07:52:50.3965480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.99,168.20*70
2025-09-02T07:52:51.3960903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.06,168.34*70
2025-09-02T07:52:52.3980956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,168.31*76
2025-09-02T07:52:53.3968383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,168.29*51
2025-09-02T07:52:54.3968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,168.29*7F
2025-09-02T07:52:55.3968178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,168.30*5B
2025-09-02T07:52:56.3963180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,168.41*74
2025-09-02T07:52:57.3966135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,168.56*76
2025-09-02T07:52:58.3969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,168.49*70
2025-09-02T07:52:59.3992540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,168.25*70
2025-09-02T07:53:00.3962172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,168.08*53
2025-09-02T07:53:01.3963635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,168.04*56
2025-09-02T07:53:02.3966516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,168.31*72
2025-09-02T07:53:03.3968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,168.79*7E
2025-09-02T07:53:04.3960235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,168.86*7C
2025-09-02T07:53:05.3967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,168.50*70
2025-09-02T07:53:06.3963199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.67,168.14*5B
2025-09-02T07:53:07.3967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,167.95*75
2025-09-02T07:53:08.3967095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.95,167.89*77
2025-09-02T07:53:09.3966536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.18,168.02*7B
2025-09-02T07:53:10.3968471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,168.21*76
2025-09-02T07:53:11.3966125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.46,168.25*7F
2025-09-02T07:53:12.3965286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.00,168.26*7C
2025-09-02T07:53:13.3959553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,168.30*7A
2025-09-02T07:53:14.3961584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.73,168.20*77
2025-09-02T07:53:15.3967646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.59,168.04*75
2025-09-02T07:53:16.3969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,168.09*54
2025-09-02T07:53:17.3964321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,168.31*57
2025-09-02T07:53:18.3967313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,168.45*5F
2025-09-02T07:53:19.3963754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,168.52*73
2025-09-02T07:53:20.3963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,168.64*77
2025-09-02T07:53:21.3968731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.75,168.66*7F
2025-09-02T07:53:22.3962875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,168.64*71
2025-09-02T07:53:23.3967042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,168.60*70
2025-09-02T07:53:24.3964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,168.47*5D
2025-09-02T07:53:25.3962659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,168.29*52
2025-09-02T07:53:26.3963620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,168.28*55
2025-09-02T07:53:27.3969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,168.56*7D
2025-09-02T07:53:28.3970097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,168.90*75
2025-09-02T07:53:29.3965602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,168.86*76
2025-09-02T07:53:30.3966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,168.51*5A
2025-09-02T07:53:31.3962610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,168.28*78
2025-09-02T07:53:32.3962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,168.27*72
2025-09-02T07:53:33.4005872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,168.29*7A
2025-09-02T07:53:34.3959649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,168.27*7E
2025-09-02T07:53:35.3965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,168.25*70
2025-09-02T07:53:36.3965890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,168.16*54
2025-09-02T07:53:37.3962575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,168.04*59
2025-09-02T07:53:38.3967064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,168.15*72
2025-09-02T07:53:39.3963852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,168.32*71
2025-09-02T07:53:40.3961215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,168.25*7A
2025-09-02T07:53:41.3967335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,168.02*79
2025-09-02T07:53:42.3966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,167.80*71
2025-09-02T07:53:43.3962193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,167.78*5B
2025-09-02T07:53:44.3959239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,167.91*73
2025-09-02T07:53:45.3965117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,168.06*77
2025-09-02T07:53:46.3964580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,168.09*52
2025-09-02T07:53:47.3960704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.24,167.91*55
2025-09-02T07:53:48.3959145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,167.64*50
2025-09-02T07:53:49.3965302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,167.55*7A
2025-09-02T07:53:50.3965895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.62,167.61*78
2025-09-02T07:53:51.3968993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,167.63*7C
2025-09-02T07:53:52.3970999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,167.67*5A
2025-09-02T07:53:53.3965395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,167.82*59
2025-09-02T07:53:54.3967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,167.94*7C
2025-09-02T07:53:55.3962722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,167.97*77
2025-09-02T07:53:56.3962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,167.82*7B
2025-09-02T07:53:57.3966244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,167.51*78
2025-09-02T07:53:58.3968111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,167.25*59
2025-09-02T07:53:59.3963261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,167.17*55
2025-09-02T07:54:00.3961514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,167.33*50
2025-09-02T07:54:01.3966206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,167.63*7D
2025-09-02T07:54:02.3967490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,167.93*79
2025-09-02T07:54:03.3960371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.37,168.19*7A
2025-09-02T07:54:04.3962235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,168.16*72
2025-09-02T07:54:05.3970141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,167.78*72
2025-09-02T07:54:06.3965962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,167.40*75
2025-09-02T07:54:07.3980844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,167.27*57
2025-09-02T07:54:08.3970314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,167.44*57
2025-09-02T07:54:09.3964301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,167.70*7E
2025-09-02T07:54:10.3967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.27,167.99*51
2025-09-02T07:54:11.4014773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.50,168.31*73
2025-09-02T07:54:12.3963390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,168.45*79
2025-09-02T07:54:13.3969834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,168.19*7C
2025-09-02T07:54:14.3961258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,167.69*51
2025-09-02T07:54:15.3963310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,167.44*57
2025-09-02T07:54:16.3967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,167.73*7A
2025-09-02T07:54:17.3964256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.19,168.01*7A
2025-09-02T07:54:18.3964524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.30,168.11*74
2025-09-02T07:54:19.3963179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,168.17*56
2025-09-02T07:54:20.3965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,168.07*75
2025-09-02T07:54:21.3963208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,167.81*5A
2025-09-02T07:54:22.4003725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,167.77*57
2025-09-02T07:54:23.3966533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,167.86*74
2025-09-02T07:54:24.3967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,167.85*72
2025-09-02T07:54:25.3965824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,167.88*79
2025-09-02T07:54:26.3966088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,167.97*78
2025-09-02T07:54:27.3961611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,167.93*70
2025-09-02T07:54:28.3968094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,167.89*7B
2025-09-02T07:54:29.3966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,168.01*77
2025-09-02T07:54:30.3969072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,167.99*51
2025-09-02T07:54:31.3965426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,167.75*71
2025-09-02T07:54:32.3968573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.26,167.57*58
2025-09-02T07:54:33.3962612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,167.76*57
2025-09-02T07:54:34.3963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.25,168.27*73
2025-09-02T07:54:35.3968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.40,168.62*73
2025-09-02T07:54:36.3961473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.44,168.60*7D
2025-09-02T07:54:37.3967995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,168.26*56
2025-09-02T07:54:38.3969994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.68,167.88*70
2025-09-02T07:54:39.3965150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,167.88*5C
2025-09-02T07:54:40.3968232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.81,168.25*7E
2025-09-02T07:54:41.3964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.80,168.63*73
2025-09-02T07:54:42.3995439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.94,168.64*52
2025-09-02T07:54:43.3966056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.37,168.38*55
2025-09-02T07:54:44.3962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.78,168.24*59
2025-09-02T07:54:45.3968245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,168.23*70
2025-09-02T07:54:46.3970902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.57,168.27*77
2025-09-02T07:54:47.3966327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.38,168.37*7F
2025-09-02T07:54:48.3968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,168.45*7F
2025-09-02T07:54:49.3960728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,168.41*50
2025-09-02T07:54:50.3962121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,168.38*53
2025-09-02T07:54:51.3968619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,168.46*74
2025-09-02T07:54:52.3964424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.92,168.60*7E
2025-09-02T07:54:53.3970876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,168.76*5D
2025-09-02T07:54:54.3970414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,168.77*52
2025-09-02T07:54:55.3964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,168.58*7E
2025-09-02T07:54:56.3969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,168.46*5F
2025-09-02T07:54:57.3964378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,168.55*75
2025-09-02T07:54:58.3969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.61,168.71*75
2025-09-02T07:54:59.3965829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.08,168.98*73
2025-09-02T07:55:00.4007922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.95,169.25*7C
2025-09-02T07:55:01.3966119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,169.22*72
2025-09-02T07:55:02.3967035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,169.06*58
2025-09-02T07:55:03.3962469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,168.97*7A
2025-09-02T07:55:04.3964166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.26,168.71*74
2025-09-02T07:55:05.3960271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,168.54*5C
2025-09-02T07:55:06.3962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.48,168.68*7B
2025-09-02T07:55:07.3968076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.20,168.87*7A
2025-09-02T07:55:08.3968742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.22,168.87*78
2025-09-02T07:55:09.3964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,169.02*58
2025-09-02T07:55:10.3964421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,169.38*73
2025-09-02T07:55:11.3960343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,169.48*57
2025-09-02T07:55:12.3960068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,169.15*55
2025-09-02T07:55:13.3966911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,168.64*75
2025-09-02T07:55:14.3961859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,168.26*56
2025-09-02T07:55:15.3967677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,168.26*7E
2025-09-02T07:55:16.3964454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.65,168.48*72
2025-09-02T07:55:17.3963905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.34,168.75*79
2025-09-02T07:55:18.3962978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,169.01*74
2025-09-02T07:55:19.3969550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,169.20*51
2025-09-02T07:55:20.3962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,169.09*7F
2025-09-02T07:55:21.3969809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,168.65*75
2025-09-02T07:55:22.3961969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,168.44*59
2025-09-02T07:55:23.3964586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,168.67*7C
2025-09-02T07:55:24.3966907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,168.81*71
2025-09-02T07:55:25.3964151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.93,168.53*5E
2025-09-02T07:55:26.3965505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.69,168.30*56
2025-09-02T07:55:27.3966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,168.49*7B
2025-09-02T07:55:28.3967101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.97,168.74*78
2025-09-02T07:55:29.3968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,168.74*5A
2025-09-02T07:55:30.3966871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.90,168.56*7E
2025-09-02T07:55:31.3962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,168.41*73
2025-09-02T07:55:32.3966417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,168.44*78
2025-09-02T07:55:33.3964253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.69,168.60*7A
2025-09-02T07:55:34.3965604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,168.69*7E
2025-09-02T07:55:35.3963023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,168.68*50
2025-09-02T07:55:36.3966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,168.63*5A
2025-09-02T07:55:37.3961926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,168.61*74
2025-09-02T07:55:38.3965962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.42,168.83*79
2025-09-02T07:55:39.3963148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.51,169.31*76
2025-09-02T07:55:40.3969815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,169.52*70
2025-09-02T07:55:41.3966415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.64,169.18*75
2025-09-02T07:55:42.3968228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.19,168.73*7E
2025-09-02T07:55:43.3966756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,168.66*70
2025-09-02T07:55:44.4012978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.68,169.00*7C
2025-09-02T07:55:45.3969475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.14,169.38*74
2025-09-02T07:55:46.3963622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.17,169.51*7E
2025-09-02T07:55:47.3966126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.85,169.60*50
2025-09-02T07:55:48.3968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.17,169.72*55
2025-09-02T07:55:49.3968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,169.62*7B
2025-09-02T07:55:50.3965865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,169.47*5B
2025-09-02T07:55:51.3960876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,169.37*5B
2025-09-02T07:55:52.3961903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,169.10*7E
2025-09-02T07:55:53.3959921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.83,168.88*54
2025-09-02T07:55:54.3962444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.24,168.97*51
2025-09-02T07:55:55.3968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,169.27*7B
2025-09-02T07:55:56.3963396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.11,169.64*73
2025-09-02T07:55:57.3966057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,169.63*77
2025-09-02T07:55:58.3962968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,169.21*7E
2025-09-02T07:55:59.3967807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,168.90*77
2025-09-02T07:56:00.3965676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,168.85*7D
2025-09-02T07:56:01.3960524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.59,168.86*75
2025-09-02T07:56:02.3964324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,168.82*55
2025-09-02T07:56:03.3970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.90,168.80*58
2025-09-02T07:56:04.3960490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,168.84*50
2025-09-02T07:56:05.3967174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,168.84*7F
2025-09-02T07:56:06.3969544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.37,168.76*74
2025-09-02T07:56:07.3964340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,168.53*7A
2025-09-02T07:56:08.3969870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.09,168.27*50
2025-09-02T07:56:09.3965721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,168.37*50
2025-09-02T07:56:10.3963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.23,168.76*7A
2025-09-02T07:56:11.3969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.59,168.82*70
2025-09-02T07:56:12.3962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,168.31*56
2025-09-02T07:56:13.3962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.76,167.66*7A
2025-09-02T07:56:14.3968969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.10,167.51*59
2025-09-02T07:56:15.3968068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,167.81*77
2025-09-02T07:56:16.3966127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.14,168.18*70
2025-09-02T07:56:17.3962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.97,168.45*75
2025-09-02T07:56:18.3962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,168.49*78
2025-09-02T07:56:19.3963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,168.26*51
2025-09-02T07:56:20.3960381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,168.09*53
2025-09-02T07:56:21.3963206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,168.12*75
2025-09-02T07:56:22.3963866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,168.09*7B
2025-09-02T07:56:23.3961147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,167.84*58
2025-09-02T07:56:24.3966077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,167.63*5D
2025-09-02T07:56:25.3969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,167.77*77
2025-09-02T07:56:26.3962221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.43,168.15*7B
2025-09-02T07:56:27.3968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.83,168.52*79
2025-09-02T07:56:28.3962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,168.74*78
2025-09-02T07:56:29.3968511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,168.68*5F
2025-09-02T07:56:30.3963935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,168.43*74
2025-09-02T07:56:31.3962610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,168.12*76
2025-09-02T07:56:32.3964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,167.86*54
2025-09-02T07:56:33.3970933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.16,167.92*70
2025-09-02T07:56:34.3961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.69,168.38*7F
2025-09-02T07:56:35.3965578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.24,168.69*72
2025-09-02T07:56:36.3963617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,168.49*5E
2025-09-02T07:56:37.3969345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,168.18*75
2025-09-02T07:56:38.3967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,168.16*56
2025-09-02T07:56:39.3963544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.16,168.33*5B
2025-09-02T07:56:40.3967022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,168.48*78
2025-09-02T07:56:41.3962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,168.33*5D
2025-09-02T07:56:42.3965144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.76,167.98*56
2025-09-02T07:56:43.3961108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.14,167.74*50
2025-09-02T07:56:44.3970011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,167.83*71
2025-09-02T07:56:45.3964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.52,168.05*75
2025-09-02T07:56:46.3967946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.10,168.19*7E
2025-09-02T07:56:47.3970017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,168.32*76
2025-09-02T07:56:48.3962390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,168.38*50
2025-09-02T07:56:49.3968363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,168.13*5B
2025-09-02T07:56:50.3967304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,167.74*51
2025-09-02T07:56:51.3962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,167.68*7C
2025-09-02T07:56:52.3965267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.89,167.97*72
2025-09-02T07:56:53.3960349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,168.28*7E
2025-09-02T07:56:54.3965715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.55,168.11*55
2025-09-02T07:56:55.3967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.44,167.65*5C
2025-09-02T07:56:56.3994769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,167.42*72
2025-09-02T07:56:57.3966978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.23,167.62*71
2025-09-02T07:56:58.3969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.03,167.85*77
2025-09-02T07:56:59.3964554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,167.74*58
2025-09-02T07:57:00.3967575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.35,167.56*7B
2025-09-02T07:57:01.3962407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.22,167.62*5F
2025-09-02T07:57:02.3965432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,167.81*77
2025-09-02T07:57:03.3969746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.44,167.89*75
2025-09-02T07:57:04.3960496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,167.73*76
2025-09-02T07:57:05.3968537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,167.47*55
2025-09-02T07:57:06.3970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,167.48*78
2025-09-02T07:57:07.3970220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,167.78*7D
2025-09-02T07:57:08.3963319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,167.92*7E
2025-09-02T07:57:09.3968601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,167.86*5A
2025-09-02T07:57:10.3970123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,167.93*52
2025-09-02T07:57:11.3968967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,167.96*72
2025-09-02T07:57:12.3969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,167.77*72
2025-09-02T07:57:13.3969299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,167.40*54
2025-09-02T07:57:14.3960222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.45,166.96*59
2025-09-02T07:57:15.3963623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,166.85*5B
2025-09-02T07:57:16.3968162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.73,167.28*74
2025-09-02T07:57:17.3963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.44,167.70*7E
2025-09-02T07:57:18.3962680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,167.49*75
2025-09-02T07:57:19.3969717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.75,166.95*75
2025-09-02T07:57:20.3969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.23,166.66*76
2025-09-02T07:57:21.3965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.33,166.83*59
2025-09-02T07:57:22.3966579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.45,167.27*7E
2025-09-02T07:57:23.3967596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.18,167.55*70
2025-09-02T07:57:24.3968118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,167.59*70
2025-09-02T07:57:25.3963482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,167.61*53
2025-09-02T07:57:26.3966760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,167.54*7B
2025-09-02T07:57:27.3962761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,167.37*52
2025-09-02T07:57:28.3964128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,167.41*7B
2025-09-02T07:57:29.4070714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.15,167.65*7C
2025-09-02T07:57:30.4063342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.83,167.98*73
2025-09-02T07:57:31.3969735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,168.29*7B
2025-09-02T07:57:32.3969809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,168.26*55
2025-09-02T07:57:33.3965483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,168.01*75
2025-09-02T07:57:34.3967002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.79,167.89*54
2025-09-02T07:57:35.3963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.05,168.16*73
2025-09-02T07:57:36.4065547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.73,168.53*72
2025-09-02T07:57:37.4070267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.99,168.71*76
2025-09-02T07:57:38.3964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,168.65*58
2025-09-02T07:57:39.3971332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.91,168.49*7E
2025-09-02T07:57:40.3963669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,168.47*76
2025-09-02T07:57:41.3961949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,168.48*78
2025-09-02T07:57:42.3967829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,168.48*74
2025-09-02T07:57:43.3970199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.95,168.69*7C
2025-09-02T07:57:44.4071166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.19,169.11*75
2025-09-02T07:57:45.4060164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.88,169.40*7C
2025-09-02T07:57:46.3960649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,169.26*71
2025-09-02T07:57:47.3964826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.80,168.84*7C
2025-09-02T07:57:48.3967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,168.60*74
2025-09-02T07:57:49.3963584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,168.77*72
2025-09-02T07:57:50.4065874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.37,169.17*7B
2025-09-02T07:57:51.4062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.85,169.34*7A
2025-09-02T07:57:52.3964871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.93,169.18*52
2025-09-02T07:57:53.3969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.50,169.03*5D
2025-09-02T07:57:54.3966284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,168.98*71
2025-09-02T07:57:55.3965049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,169.02*5C
2025-09-02T07:57:56.4064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.68,169.22*7C
2025-09-02T07:57:57.4068053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,169.42*74
2025-09-02T07:57:58.3960950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,169.53*5A
2025-09-02T07:57:59.3967804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,169.41*55
2025-09-02T07:58:00.3969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,169.03*59
2025-09-02T07:58:01.3965054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,168.70*50
2025-09-02T07:58:02.4070612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,168.67*76
2025-09-02T07:58:03.3962184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,168.87*79
2025-09-02T07:58:04.4062228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.25,169.27*71
2025-09-02T07:58:05.4067979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.20,169.75*7F
2025-09-02T07:58:06.4068283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.32,169.98*72
2025-09-02T07:58:07.3964870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,169.58*5D
2025-09-02T07:58:08.3960950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.05,168.88*73
2025-09-02T07:58:09.3966298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.89,168.49*72
2025-09-02T07:58:10.3966996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,168.50*7B
2025-09-02T07:58:11.4063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.68,168.75*77
2025-09-02T07:58:12.4063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.68,169.08*79
2025-09-02T07:58:13.4069122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.70,169.31*74
2025-09-02T07:58:14.3967575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.75,169.26*59
2025-09-02T07:58:15.3961540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.36,169.03*55
2025-09-02T07:58:16.3959707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,168.89*5E
2025-09-02T07:58:17.3965835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.98,168.83*51
2025-09-02T07:58:18.3966846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,168.70*54
2025-09-02T07:58:19.3968651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,168.53*79
2025-09-02T07:58:20.3965127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.00,168.46*5F
2025-09-02T07:58:21.3960737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.94,168.50*50
2025-09-02T07:58:22.4065100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.24,168.68*71
2025-09-02T07:58:23.4063861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.82,169.16*78
2025-09-02T07:58:24.4081847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,169.51*72
2025-09-02T07:58:25.3962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,169.27*50
2025-09-02T07:58:26.3965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,168.94*78
2025-09-02T07:58:27.3960248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,168.80*56
2025-09-02T07:58:28.4060398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,168.60*7F
2025-09-02T07:58:29.4066553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,168.47*76
2025-09-02T07:58:30.4063371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,168.68*7E
2025-09-02T07:58:31.3969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,169.01*5B
2025-09-02T07:58:32.3966941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,169.17*5E
2025-09-02T07:58:33.4064983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,169.36*7E
2025-09-02T07:58:34.4061580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.66,169.67*7C
2025-09-02T07:58:35.4066898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.29,169.83*7A
2025-09-02T07:58:36.4067645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,169.71*75
2025-09-02T07:58:37.3964978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,169.46*7C
2025-09-02T07:58:38.4066315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,169.38*5B
2025-09-02T07:58:39.4062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,169.52*7B
2025-09-02T07:58:40.4065772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.73,169.77*70
2025-09-02T07:58:41.4060746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.15,170.10*76
2025-09-02T07:58:42.4104896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,170.46*77
2025-09-02T07:58:43.4066131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,170.68*70
2025-09-02T07:58:44.3962427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,170.59*77
2025-09-02T07:58:45.3970446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,170.27*7E
2025-09-02T07:58:46.3961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,170.05*51
2025-09-02T07:58:47.4062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,170.21*76
2025-09-02T07:58:48.4070219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.27,170.72*77
2025-09-02T07:58:49.4066093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.07,171.11*76
2025-09-02T07:58:50.4061826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,171.01*54
2025-09-02T07:58:51.3968016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.04,170.74*52
2025-09-02T07:58:52.3962623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,170.60*7F
2025-09-02T07:58:53.4067814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,170.52*7C
2025-09-02T07:58:54.4063914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.25,170.59*77
2025-09-02T07:58:55.4070451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.60,170.83*75
2025-09-02T07:58:56.4061406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,170.92*51
2025-09-02T07:58:57.3968809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.13,170.69*55
2025-09-02T07:58:58.3960816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,170.56*79
2025-09-02T07:58:59.4067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,170.79*74
2025-09-02T07:59:00.4060344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.31,171.10*70
2025-09-02T07:59:01.4065443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.76,171.20*7C
2025-09-02T07:59:02.4063497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,171.09*5A
2025-09-02T07:59:03.4060047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.58,170.81*59
2025-09-02T07:59:04.3963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,170.62*53
2025-09-02T07:59:05.4068521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,170.80*70
2025-09-02T07:59:06.4061576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.98,171.16*78
2025-09-02T07:59:07.4068652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,171.38*78
2025-09-02T07:59:08.4068870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,171.39*5C
2025-09-02T07:59:09.3965010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,171.28*59
2025-09-02T07:59:10.3965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,171.14*5E
2025-09-02T07:59:11.4069485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,171.12*74
2025-09-02T07:59:12.4062929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,171.26*76
2025-09-02T07:59:13.4060722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,171.20*77
2025-09-02T07:59:14.4062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,170.97*5B
2025-09-02T07:59:15.3969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,170.96*5F
2025-09-02T07:59:16.4070088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,171.26*77
2025-09-02T07:59:17.4059313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.72,171.48*74
2025-09-02T07:59:18.4068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,171.39*76
2025-09-02T07:59:19.4063234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,171.10*5B
2025-09-02T07:59:20.3965628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,170.93*52
2025-09-02T07:59:21.4069540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,171.05*5C
2025-09-02T07:59:22.4062912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,171.25*7C
2025-09-02T07:59:23.4067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,171.32*75
2025-09-02T07:59:24.4069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,171.27*72
2025-09-02T07:59:25.4066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,171.22*7D
2025-09-02T07:59:26.4066866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,171.20*7E
2025-09-02T07:59:27.4070367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,171.28*7C
2025-09-02T07:59:28.4060203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,171.34*77
2025-09-02T07:59:29.4069872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,171.32*74
2025-09-02T07:59:30.4062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,171.23*70
2025-09-02T07:59:31.4069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,171.13*53
2025-09-02T07:59:32.3968363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,171.09*74
2025-09-02T07:59:33.4129447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,171.08*5A
2025-09-02T07:59:34.4066090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,171.00*79
2025-09-02T07:59:35.4061698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,171.10*7F
2025-09-02T07:59:36.4068895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.04,171.42*7D
2025-09-02T07:59:37.4067004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.78,171.71*77
2025-09-02T07:59:38.4067641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,171.81*77
2025-09-02T07:59:39.4063156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,171.59*5A
2025-09-02T07:59:40.3964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,171.14*76
2025-09-02T07:59:41.3961554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,170.68*74
2025-09-02T07:59:42.4062299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,170.54*52
2025-09-02T07:59:43.4068473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,170.59*71
2025-09-02T07:59:44.4065003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.95,170.64*76
2025-09-02T07:59:45.4060085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,170.95*77
2025-09-02T07:59:46.4067137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,171.36*7F
2025-09-02T07:59:47.4068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,171.42*58
2025-09-02T07:59:48.4062530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,171.20*57
2025-09-02T07:59:49.4068708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,171.03*77
2025-09-02T07:59:50.4020168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,170.79*53
2025-09-02T07:59:51.4065772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,170.41*5B
2025-09-02T07:59:52.4068413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,170.14*73
2025-09-02T07:59:53.4063394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,170.00*53
2025-09-02T07:59:54.4065233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,170.01*52
2025-09-02T07:59:55.4061340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,170.40*7E
2025-09-02T07:59:56.4063180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.73,170.99*7A
2025-09-02T07:59:57.4063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,171.36*79
2025-09-02T07:59:58.4064314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,171.29*73
2025-09-02T07:59:59.4066320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,170.82*70
2025-09-02T08:00:00.4068997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,170.17*5E
2025-09-02T08:00:01.4065322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,169.84*73
2025-09-02T08:00:02.4062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.73,170.05*71
2025-09-02T08:00:03.4068401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.67,170.34*7A
2025-09-02T08:00:04.4069869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,170.41*78
2025-09-02T08:00:05.4066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,170.41*59
2025-09-02T08:00:06.4070630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,170.47*5B
2025-09-02T08:00:07.4062705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,170.51*52
2025-09-02T08:00:08.4065765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,170.49*73
2025-09-02T08:00:09.4061943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,170.34*70
2025-09-02T08:00:10.4062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,170.15*7D
2025-09-02T08:00:11.4067605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,170.21*70
2025-09-02T08:00:12.4059438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,170.35*51
2025-09-02T08:00:13.4065218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.01,170.18*5C
2025-09-02T08:00:14.4159437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,169.97*50
2025-09-02T08:00:15.4068362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.80,170.22*79
2025-09-02T08:00:16.4060697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.95,170.57*7B
2025-09-02T08:00:17.4060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,170.49*7D
2025-09-02T08:00:18.4063615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.26,170.16*57
2025-09-02T08:00:19.4061149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.41,169.93*58
2025-09-02T08:00:20.4061138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,170.03*7B
2025-09-02T08:00:21.4068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.39,170.34*71
2025-09-02T08:00:22.4070029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,170.35*71
2025-09-02T08:00:23.4066111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,170.11*57
2025-09-02T08:00:24.3969555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,169.96*7F
2025-09-02T08:00:25.4069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,169.92*7A
2025-09-02T08:00:26.4071537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,169.84*7B
2025-09-02T08:00:27.4065913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,169.66*76
2025-09-02T08:00:28.4068254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,169.81*77
2025-09-02T08:00:29.4064786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,170.31*7B
2025-09-02T08:00:30.4065345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,170.46*78
2025-09-02T08:00:31.4061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.39,169.96*7C
2025-09-02T08:00:32.3968749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.75,169.40*73
2025-09-02T08:00:33.4068986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,169.41*55
2025-09-02T08:00:34.4060779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.92,169.70*79
2025-09-02T08:00:35.4067080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.45,169.85*7E
2025-09-02T08:00:36.4067192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.81,169.85*7B
2025-09-02T08:00:37.4061855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.59,169.76*57
2025-09-02T08:00:38.4064824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.46,169.63*74
2025-09-02T08:00:39.4068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,169.51*5F
2025-09-02T08:00:40.4068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,169.50*56
2025-09-02T08:00:41.4063768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,169.77*72
2025-09-02T08:00:42.4065293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,170.05*75
2025-09-02T08:00:43.4060633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.09,169.89*5B
2025-09-02T08:00:44.4061645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.01,169.58*5B
2025-09-02T08:00:45.4067770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.47,169.46*5B
2025-09-02T08:00:46.4065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,169.49*7D
2025-09-02T08:00:47.4061395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,169.63*56
2025-09-02T08:00:48.4064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,169.65*59
2025-09-02T08:00:49.4060432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,169.51*5E
2025-09-02T08:00:50.4064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,169.49*5C
2025-09-02T08:00:51.4070390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.46,169.51*59
2025-09-02T08:00:52.4063662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.00,169.49*54
2025-09-02T08:00:53.4068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.85,169.57*7F
2025-09-02T08:00:54.4069040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,169.69*7B
2025-09-02T08:00:55.4061504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,169.72*7A
2025-09-02T08:00:56.4061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,169.64*5E
2025-09-02T08:00:57.4082559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,169.54*5F
2025-09-02T08:00:58.4061751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,169.59*5D
2025-09-02T08:00:59.4066901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,169.64*71
2025-09-02T08:01:00.4068551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,169.60*70
2025-09-02T08:01:01.4064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,169.48*5A
2025-09-02T08:01:02.4067641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,169.34*78
2025-09-02T08:01:03.4062567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,169.47*70
2025-09-02T08:01:04.4069771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.22,169.86*7C
2025-09-02T08:01:05.4061415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.04,170.10*7D
2025-09-02T08:01:06.4065969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.90,169.95*5D
2025-09-02T08:01:07.4062173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.94,169.66*56
2025-09-02T08:01:08.4063498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,169.49*7F
2025-09-02T08:01:09.4068577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,169.47*5A
2025-09-02T08:01:10.4059051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,169.39*54
2025-09-02T08:01:11.4061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,169.22*7D
2025-09-02T08:01:12.4069110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,169.06*5A
2025-09-02T08:01:13.4067215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.23,169.11*57
2025-09-02T08:01:14.4068302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.28,169.46*7A
2025-09-02T08:01:15.4064545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,169.69*7C
2025-09-02T08:01:16.4067139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,169.36*53
2025-09-02T08:01:17.4068499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,168.83*7E
2025-09-02T08:01:18.4062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,168.60*7B
2025-09-02T08:01:19.4068137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,168.69*79
2025-09-02T08:01:20.4069585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.16,168.94*7D
2025-09-02T08:01:21.4063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.57,169.22*7B
2025-09-02T08:01:22.4065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.15,169.43*74
2025-09-02T08:01:23.4061269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,169.29*51
2025-09-02T08:01:24.4062512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.35,168.98*5A
2025-09-02T08:01:25.4069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,168.83*77
2025-09-02T08:01:26.4071662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,168.93*51
2025-09-02T08:01:27.4063909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.05,169.28*73
2025-09-02T08:01:28.4066337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,169.57*7E
2025-09-02T08:01:29.4059876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,169.51*5F
2025-09-02T08:01:30.4064136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.31,169.23*5E
2025-09-02T08:01:31.4067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.20,169.01*53
2025-09-02T08:01:32.4069769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,168.91*74
2025-09-02T08:01:33.4063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.45,169.05*76
2025-09-02T08:01:34.4060546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.42,169.41*74
2025-09-02T08:01:35.4068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,169.64*7E
2025-09-02T08:01:36.4062277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.99,169.67*53
2025-09-02T08:01:37.4071229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.47,169.68*51
2025-09-02T08:01:38.4069547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.79,169.73*7A
2025-09-02T08:01:39.4065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.43,169.84*74
2025-09-02T08:01:40.4112830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,169.88*71
2025-09-02T08:01:41.4061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,169.74*75
2025-09-02T08:01:42.4063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.40,169.64*7E
2025-09-02T08:01:43.4069075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,169.86*76
2025-09-02T08:01:44.4064106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.91,170.24*76
2025-09-02T08:01:45.4111915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.62,170.56*7B
2025-09-02T08:01:46.4067691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.35,170.80*76
2025-09-02T08:01:47.4062810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,170.87*52
2025-09-02T08:01:48.4064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,170.78*73
2025-09-02T08:01:49.4062251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,170.65*50
2025-09-02T08:01:50.4066281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,170.44*55
2025-09-02T08:01:51.4062238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,170.31*5C
2025-09-02T08:01:52.4066663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,170.46*54
2025-09-02T08:01:53.4062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.30,170.94*75
2025-09-02T08:01:54.4062935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.54,171.46*7B
2025-09-02T08:01:55.4068285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,171.65*7C
2025-09-02T08:01:56.4059994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.45,171.49*5B
2025-09-02T08:01:57.4065543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.49,171.16*7D
2025-09-02T08:01:58.4066442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,170.98*51
2025-09-02T08:01:59.4062106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.47,171.07*7E
2025-09-02T08:02:00.4059490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.48,171.22*73
2025-09-02T08:02:01.4066601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,171.26*77
2025-09-02T08:02:02.4067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.58,171.30*5B
2025-09-02T08:02:03.4061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.08,171.40*5D
2025-09-02T08:02:04.4067106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,171.48*71
2025-09-02T08:02:05.4063685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,171.46*75
2025-09-02T08:02:06.4064845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,171.33*72
2025-09-02T08:02:07.4059728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,171.16*7F
2025-09-02T08:02:08.4062650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,170.97*73
2025-09-02T08:02:09.4118636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,170.86*7F
2025-09-02T08:02:10.4064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,171.00*72
2025-09-02T08:02:11.4061260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,171.39*7E
2025-09-02T08:02:12.4060411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,171.38*73
2025-09-02T08:02:13.4065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,170.80*5E
2025-09-02T08:02:14.4069213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,170.22*5D
2025-09-02T08:02:15.4064934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,170.05*55
2025-09-02T08:02:16.4066775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,169.96*52
2025-09-02T08:02:17.4062631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,169.74*79
2025-09-02T08:02:18.4065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,169.69*54
2025-09-02T08:02:19.4059599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,169.86*5F
2025-09-02T08:02:20.4064580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,170.00*7C
2025-09-02T08:02:21.4069845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,169.96*71
2025-09-02T08:02:22.4061234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,169.70*59
2025-09-02T08:02:23.4065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,169.39*53
2025-09-02T08:02:24.4071296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,169.20*76
2025-09-02T08:02:25.4064666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,169.13*5E
2025-09-02T08:02:26.4062353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,169.19*7A
2025-09-02T08:02:27.4063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,169.32*7E
2025-09-02T08:02:28.4065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,169.30*78
2025-09-02T08:02:29.4062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,169.16*76
2025-09-02T08:02:30.4064462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,169.14*73
2025-09-02T08:02:31.4071303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,169.37*77
2025-09-02T08:02:32.4062257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,169.50*70
2025-09-02T08:02:33.4064962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,169.26*73
2025-09-02T08:02:34.4065458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,168.91*54
2025-09-02T08:02:35.4061331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,168.71*58
2025-09-02T08:02:36.4064414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,168.65*73
2025-09-02T08:02:37.4071472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,168.68*79
2025-09-02T08:02:38.4070088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,168.71*7A
2025-09-02T08:02:39.4066241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,168.70*70
2025-09-02T08:02:40.4064338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,168.67*5B
2025-09-02T08:02:41.4070031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,168.73*73
2025-09-02T08:02:42.4061393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,168.69*7B
2025-09-02T08:02:43.4069506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,168.53*7D
2025-09-02T08:02:44.4060647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,168.22*75
2025-09-02T08:02:45.4067355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,167.91*7E
2025-09-02T08:02:46.4069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,167.84*50
2025-09-02T08:02:47.4066637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.83,168.04*71
2025-09-02T08:02:48.4064347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.87,168.36*77
2025-09-02T08:02:49.4069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,168.49*7E
2025-09-02T08:02:50.4061694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,168.38*7C
2025-09-02T08:02:51.4065062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.60,168.15*74
2025-09-02T08:02:52.4067329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,168.07*7A
2025-09-02T08:02:53.4061115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,168.21*71
2025-09-02T08:02:54.4062288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,168.13*79
2025-09-02T08:02:55.4066731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,167.76*54
2025-09-02T08:02:56.4069148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.01,167.55*59
2025-09-02T08:02:57.4070981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,167.57*58
2025-09-02T08:02:58.4070320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,167.63*71
2025-09-02T08:02:59.4066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,167.84*71
2025-09-02T08:03:00.4067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,168.19*78
2025-09-02T08:03:01.4064121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,168.32*7C
2025-09-02T08:03:02.4065244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.92,168.09*5F
2025-09-02T08:03:03.4072101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.95,167.71*5C
2025-09-02T08:03:04.4064113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,167.44*51
2025-09-02T08:03:05.4066952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,167.38*74
2025-09-02T08:03:06.4069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,167.39*73
2025-09-02T08:03:07.4062661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,167.41*7E
2025-09-02T08:03:08.4064624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,167.57*55
2025-09-02T08:03:09.4064825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,167.87*53
2025-09-02T08:03:10.4069798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,168.14*78
2025-09-02T08:03:11.4066689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,168.33*72
2025-09-02T08:03:12.4065996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,168.29*7B
2025-09-02T08:03:13.4063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,167.83*79
2025-09-02T08:03:14.4064804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,167.16*78
2025-09-02T08:03:15.4069842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,166.87*57
2025-09-02T08:03:16.4061933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,167.16*72
2025-09-02T08:03:17.4069225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,167.68*75
2025-09-02T08:03:18.4060469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,167.90*58
2025-09-02T08:03:19.4065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,168.00*59
2025-09-02T08:03:20.4063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,168.25*71
2025-09-02T08:03:21.4070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,168.25*7C
2025-09-02T08:03:22.4061728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,167.87*77
2025-09-02T08:03:23.4068594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,167.46*5B
2025-09-02T08:03:24.4091578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,167.32*5F
2025-09-02T08:03:25.4068741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,167.34*7E
2025-09-02T08:03:26.4070041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,167.59*72
2025-09-02T08:03:27.4068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.60,168.14*71
2025-09-02T08:03:28.4060707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,168.60*78
2025-09-02T08:03:29.4063404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,168.65*5B
2025-09-02T08:03:30.4064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.73,168.44*52
2025-09-02T08:03:31.4065857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,168.15*5A
2025-09-02T08:03:32.4067764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,167.76*7F
2025-09-02T08:03:33.4066065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,167.62*7B
2025-09-02T08:03:34.4063185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,167.88*74
2025-09-02T08:03:35.4069956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,168.15*71
2025-09-02T08:03:36.4065025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,168.24*57
2025-09-02T08:03:37.4069999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,168.40*7E
2025-09-02T08:03:38.4062035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.80,168.47*7C
2025-09-02T08:03:39.4069563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,168.28*79
2025-09-02T08:03:40.4067403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,168.06*53
2025-09-02T08:03:41.4064409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,168.09*7C
2025-09-02T08:03:42.4066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,168.16*76
2025-09-02T08:03:43.4061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,168.12*57
2025-09-02T08:03:44.4063541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,168.22*70
2025-09-02T08:03:45.4066112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.62,168.32*75
2025-09-02T08:03:46.4068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.30,168.33*70
2025-09-02T08:03:47.4063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.22,168.38*53
2025-09-02T08:03:48.4061689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,168.30*58
2025-09-02T08:03:49.4065180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,168.11*5A
2025-09-02T08:03:50.4067274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,168.13*5D
2025-09-02T08:03:51.4063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,168.36*56
2025-09-02T08:03:52.4066198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,168.42*7B
2025-09-02T08:03:53.4066968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,168.30*5C
2025-09-02T08:03:54.4067801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.75,168.26*5C
2025-09-02T08:03:55.4062694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,168.32*57
2025-09-02T08:03:56.4067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.65,168.57*73
2025-09-02T08:03:57.4063189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.48,168.89*7B
2025-09-02T08:03:58.4064975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.93,168.76*7C
2025-09-02T08:03:59.4062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,168.36*58
2025-09-02T08:04:00.4061611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.36,168.20*5D
2025-09-02T08:04:01.4064966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,168.31*5E
2025-09-02T08:04:02.4068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,168.36*7E
2025-09-02T08:04:03.4063612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,168.42*74
2025-09-02T08:04:04.4070695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,168.43*73
2025-09-02T08:04:05.4067579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,168.46*74
2025-09-02T08:04:06.4064570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,168.74*72
2025-09-02T08:04:07.4070701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.09,169.02*75
2025-09-02T08:04:08.4061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,168.69*7B
2025-09-02T08:04:09.4067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.52,168.06*5B
2025-09-02T08:04:10.4060696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.82,167.76*5A
2025-09-02T08:04:11.4065427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,167.81*7F
2025-09-02T08:04:12.4068137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.15,167.92*77
2025-09-02T08:04:13.4063853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,167.91*7B
2025-09-02T08:04:14.4069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,167.99*51
2025-09-02T08:04:15.4066521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,168.26*76
2025-09-02T08:04:16.4067042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,168.56*7C
2025-09-02T08:04:17.4065179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.55,168.55*7D
2025-09-02T08:04:18.4069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,168.21*5C
2025-09-02T08:04:19.4064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.29,168.02*5B
2025-09-02T08:04:20.4063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.77,167.96*5C
2025-09-02T08:04:21.4065443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,167.91*5A
2025-09-02T08:04:22.4067447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,168.07*59
2025-09-02T08:04:23.4063724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,168.28*73
2025-09-02T08:04:24.4066445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,168.23*70
2025-09-02T08:04:25.4062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.56,168.11*56
2025-09-02T08:04:26.4065582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.94,168.31*52
2025-09-02T08:04:27.4065569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.33,168.60*7B
2025-09-02T08:04:28.4064623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.95,168.73*7C
2025-09-02T08:04:29.4069686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,168.65*5F
2025-09-02T08:04:30.4065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.59,168.29*74
2025-09-02T08:04:31.4063232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.22,167.81*71
2025-09-02T08:04:32.4063346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,167.59*55
2025-09-02T08:04:33.4068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.17,167.90*71
2025-09-02T08:04:34.4060942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.52,168.51*75
2025-09-02T08:04:35.4062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.38,168.95*7F
2025-09-02T08:04:36.4066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.04,169.10*75
2025-09-02T08:04:37.4061122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,169.05*5D
2025-09-02T08:04:38.4062669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,168.80*7D
2025-09-02T08:04:39.4130658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,168.59*75
2025-09-02T08:04:40.4069715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,168.70*59
2025-09-02T08:04:41.4065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,168.88*74
2025-09-02T08:04:42.4068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.65,168.66*75
2025-09-02T08:04:43.4061314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,168.30*53
2025-09-02T08:04:44.4062564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.54,168.41*5F
2025-09-02T08:04:45.4069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,168.80*79
2025-09-02T08:04:46.4090924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,169.03*76
2025-09-02T08:04:47.4066637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,169.01*74
2025-09-02T08:04:48.4065861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,168.76*5B
2025-09-02T08:04:49.4065362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.66,168.50*51
2025-09-02T08:04:50.4068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,168.40*54
2025-09-02T08:04:51.4065127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,168.44*79
2025-09-02T08:04:52.4061888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.39,168.58*75
2025-09-02T08:04:53.4064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.54,168.59*7D
2025-09-02T08:04:54.4068170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,168.40*72
2025-09-02T08:04:55.4063096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.49,168.19*5D
2025-09-02T08:04:56.4068501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,168.19*54
2025-09-02T08:04:57.4065027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,168.55*7A
2025-09-02T08:04:58.4062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,168.80*7F
2025-09-02T08:04:59.4070311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,168.64*73
2025-09-02T08:05:00.4068990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.90,168.36*78
2025-09-02T08:05:01.4065203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,168.16*76
2025-09-02T08:05:02.4069202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.09,168.20*7F
2025-09-02T08:05:03.4063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.77,168.64*70
2025-09-02T08:05:04.4064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.14,169.09*78
2025-09-02T08:05:05.4061647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,169.01*76
2025-09-02T08:05:06.4064996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.49,168.52*7D
2025-09-02T08:05:07.4069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.42,168.19*76
2025-09-02T08:05:08.4096858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,168.34*5F
2025-09-02T08:05:09.4069995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,168.67*7B
2025-09-02T08:05:10.4063104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,168.77*7C
2025-09-02T08:05:11.4068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,168.68*7F
2025-09-02T08:05:12.4055468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,168.67*59
2025-09-02T08:05:13.4067639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,168.71*77
2025-09-02T08:05:14.4061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,168.59*76
2025-09-02T08:05:15.4062448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,168.36*70
2025-09-02T08:05:16.4082360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,168.37*77
2025-09-02T08:05:17.4059762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.60,168.72*75
2025-09-02T08:05:18.4061416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.73,169.12*75
2025-09-02T08:05:19.4086026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,169.14*5A
2025-09-02T08:05:20.4067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.12,168.91*50
2025-09-02T08:05:21.4063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,168.66*70
2025-09-02T08:05:22.4065304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,168.38*57
2025-09-02T08:05:23.4065762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,168.24*71
2025-09-02T08:05:24.4064756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,168.35*7D
2025-09-02T08:05:25.4068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,168.60*7C
2025-09-02T08:05:26.4060253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.11,168.91*57
2025-09-02T08:05:27.4066735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.77,169.09*76
2025-09-02T08:05:28.4063376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,169.08*70
2025-09-02T08:05:29.4060676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,168.92*7D
2025-09-02T08:05:30.4068373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,168.66*5D
2025-09-02T08:05:31.4067736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,168.46*7E
2025-09-02T08:05:32.4067110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,168.27*7F
2025-09-02T08:05:33.4062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,168.09*7E
2025-09-02T08:05:34.4063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,168.25*79
2025-09-02T08:05:35.4069227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.76,168.69*79
2025-09-02T08:05:36.4070602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.63,169.02*72
2025-09-02T08:05:37.4066140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,169.11*74
2025-09-02T08:05:38.4067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,168.97*51
2025-09-02T08:05:39.4063367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,168.69*7F
2025-09-02T08:05:40.4068158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,168.50*5A
2025-09-02T08:05:41.4063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,168.41*50
2025-09-02T08:05:42.4065034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,168.35*5D
2025-09-02T08:05:43.4061059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.91,168.24*56
2025-09-02T08:05:44.4060804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.11,168.19*53
2025-09-02T08:05:45.4062897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,168.26*70
2025-09-02T08:05:46.4065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,168.41*73
2025-09-02T08:05:47.4067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,168.60*73
2025-09-02T08:05:48.4069200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,168.61*5A
2025-09-02T08:05:49.4063020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.13,168.46*5B
2025-09-02T08:05:50.4068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,168.31*5F
2025-09-02T08:05:51.4063346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,168.14*52
2025-09-02T08:05:52.4064946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,167.79*54
2025-09-02T08:05:53.4064788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,167.32*7D
2025-09-02T08:05:54.4067462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.90,167.16*55
2025-09-02T08:05:55.4062781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.13,167.52*50
2025-09-02T08:05:56.4064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.72,168.11*73
2025-09-02T08:05:57.4170793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.92,168.68*7E
2025-09-02T08:05:58.4162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,168.95*78
2025-09-02T08:05:59.4067556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.18,168.70*7C
2025-09-02T08:06:00.4064800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.29,168.07*7F
2025-09-02T08:06:01.4064313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,167.65*51
2025-09-02T08:06:02.4067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.18,167.80*78
2025-09-02T08:06:03.4161738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.65,168.17*76
2025-09-02T08:06:04.4197367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.52,168.32*7C
2025-09-02T08:06:05.4070110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,168.26*74
2025-09-02T08:06:06.4064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,168.49*7B
2025-09-02T08:06:07.4071282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,169.06*70
2025-09-02T08:06:08.4173647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.25,169.45*77
2025-09-02T08:06:09.4069305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,169.31*75
2025-09-02T08:06:10.4069779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.04,168.87*50
2025-09-02T08:06:11.4062187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.30,168.40*53
2025-09-02T08:06:12.4078847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,168.22*5E
2025-09-02T08:06:13.4067082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,168.42*76
2025-09-02T08:06:14.4068973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.86,168.81*76
2025-09-02T08:06:15.4070567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,169.35*7C
2025-09-02T08:06:16.4061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.95,169.65*5F
2025-09-02T08:06:17.4063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.65,169.45*5C
2025-09-02T08:06:18.4066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,169.14*50
2025-09-02T08:06:19.4165156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,169.04*75
2025-09-02T08:06:20.4068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,168.97*5A
2025-09-02T08:06:21.4064244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,168.86*72
2025-09-02T08:06:22.4068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,168.89*5F
2025-09-02T08:06:23.4064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,169.26*74
2025-09-02T08:06:24.4167329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.94,169.65*78
2025-09-02T08:06:25.4165060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.99,169.67*7A
2025-09-02T08:06:26.4067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.46,169.34*5E
2025-09-02T08:06:27.4064092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.97,169.16*5E
2025-09-02T08:06:28.4070338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,169.31*76
2025-09-02T08:06:29.4066500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,169.33*58
2025-09-02T08:06:30.4066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,168.97*5B
2025-09-02T08:06:31.4063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,168.60*7E
2025-09-02T08:06:32.4066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,168.89*5A
2025-09-02T08:06:33.4161601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.46,169.55*76
2025-09-02T08:06:34.4164322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.28,169.85*70
2025-09-02T08:06:35.4070051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.48,169.62*51
2025-09-02T08:06:36.4062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.92,169.21*50
2025-09-02T08:06:37.4065183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,168.93*57
2025-09-02T08:06:38.4065271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,168.83*5E
2025-09-02T08:06:39.4061031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,168.87*55
2025-09-02T08:06:40.4068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,169.01*75
2025-09-02T08:06:41.4063186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.18,169.25*53
2025-09-02T08:06:42.4165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.29,169.58*75
2025-09-02T08:06:43.4161832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.64,169.77*7F
2025-09-02T08:06:44.4163712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.71,169.44*77
2025-09-02T08:06:45.4169622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,168.78*75
2025-09-02T08:06:46.4066735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,168.33*7C
2025-09-02T08:06:47.4062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,168.38*74
2025-09-02T08:06:48.4063762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,168.75*75
2025-09-02T08:06:49.4168448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,169.10*7F
2025-09-02T08:06:50.4160885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,169.32*5D
2025-09-02T08:06:51.4064631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.45,169.39*54
2025-09-02T08:06:52.4166160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,169.26*74
2025-09-02T08:06:53.4162066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,169.00*57
2025-09-02T08:06:54.4063626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,168.63*5D
2025-09-02T08:06:55.4161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,168.42*77
2025-09-02T08:06:56.4066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,168.52*5E
2025-09-02T08:06:57.4060809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.39,168.67*51
2025-09-02T08:06:58.4063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.54,168.77*51
2025-09-02T08:06:59.4071363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,168.80*5F
2025-09-02T08:07:00.4160662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,168.85*78
2025-09-02T08:07:01.4169705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,168.90*75
2025-09-02T08:07:02.4169193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,168.69*79
2025-09-02T08:07:03.4065899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,168.37*75
2025-09-02T08:07:04.4090607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,168.25*76
2025-09-02T08:07:05.4163322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,168.28*7B
2025-09-02T08:07:06.4065555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,168.22*55
2025-09-02T08:07:07.4068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.83,168.24*55
2025-09-02T08:07:08.4162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,168.46*54
2025-09-02T08:07:09.4162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,168.44*76
2025-09-02T08:07:10.4163664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,168.21*7C
2025-09-02T08:07:11.4165404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,168.13*72
2025-09-02T08:07:12.4067631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,168.23*73
2025-09-02T08:07:13.4162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,168.19*77
2025-09-02T08:07:14.4064765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,167.97*5D
2025-09-02T08:07:15.4061569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.24,167.73*52
2025-09-02T08:07:16.4062363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.62,167.60*52
2025-09-02T08:07:17.4165475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,167.56*70
2025-09-02T08:07:18.4164173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,167.56*7A
2025-09-02T08:07:19.4169690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,167.77*71
2025-09-02T08:07:20.4162969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,168.03*78
2025-09-02T08:07:21.4068663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,168.14*77
2025-09-02T08:07:22.4065481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,167.99*59
2025-09-02T08:07:23.4068526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,167.72*75
2025-09-02T08:07:24.4167628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,167.44*7C
2025-09-02T08:07:25.4164329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,167.23*7E
2025-09-02T08:07:26.4167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,167.11*70
2025-09-02T08:07:27.4161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,167.23*5B
2025-09-02T08:07:28.4165053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,167.64*77
2025-09-02T08:07:29.4169775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,168.10*74
2025-09-02T08:07:30.4162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,168.30*70
2025-09-02T08:07:31.4169413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,168.00*7B
2025-09-02T08:07:32.4061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.05,167.47*75
2025-09-02T08:07:33.4067139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,167.12*7C
2025-09-02T08:07:34.4169615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,167.12*71
2025-09-02T08:07:35.4164661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.08,167.24*70
2025-09-02T08:07:36.4166175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,167.29*7C
2025-09-02T08:07:37.4132439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,167.49*76
2025-09-02T08:07:38.4068208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,167.68*5E
2025-09-02T08:07:39.4165335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,167.52*54
2025-09-02T08:07:40.4165055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,167.25*59
2025-09-02T08:07:41.4192440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,167.18*73
2025-09-02T08:07:42.4187732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,167.30*72
2025-09-02T08:07:43.4169762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,167.33*78
2025-09-02T08:07:44.4166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,167.18*74
2025-09-02T08:07:45.4164525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,166.99*76
2025-09-02T08:07:46.4167745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,166.99*7B
2025-09-02T08:07:47.4161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,167.22*7C
2025-09-02T08:07:48.4195013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,167.52*7E
2025-09-02T08:07:49.4161748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,167.70*78
2025-09-02T08:07:50.4168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,167.71*7C
2025-09-02T08:07:51.4170789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,167.74*74
2025-09-02T08:07:52.4161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,167.81*56
2025-09-02T08:07:53.4163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,167.85*55
2025-09-02T08:07:54.4170777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,167.91*7B
2025-09-02T08:07:55.4117938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,168.02*7D
2025-09-02T08:07:56.4183060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,168.07*71
2025-09-02T08:07:57.4162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,168.21*76
2025-09-02T08:07:58.4164845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,168.35*7F
2025-09-02T08:07:59.4161984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,168.43*77
2025-09-02T08:08:00.4162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,168.68*7E
2025-09-02T08:08:01.4168811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,169.12*75
2025-09-02T08:08:02.4161419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,169.37*72
2025-09-02T08:08:03.4167943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,169.08*51
2025-09-02T08:08:04.4069327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.01,168.57*59
2025-09-02T08:08:05.4066822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,168.45*5D
2025-09-02T08:08:06.4164658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.62,168.74*73
2025-09-02T08:08:07.4169931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.05,169.36*7F
2025-09-02T08:08:08.4160894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.66,169.81*79
2025-09-02T08:08:09.4163054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.86,169.65*55
2025-09-02T08:08:10.4164989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.41,169.29*56
2025-09-02T08:08:11.4067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,169.30*5D
2025-09-02T08:08:12.4167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.12,169.51*7E
2025-09-02T08:08:13.4169630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.63,169.46*76
2025-09-02T08:08:14.4161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,169.26*5B
2025-09-02T08:08:15.4167171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,169.13*78
2025-09-02T08:08:16.4163230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,169.17*59
2025-09-02T08:08:17.4162239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,169.63*7B
2025-09-02T08:08:18.4167467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.99,170.39*77
2025-09-02T08:08:19.4165492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.03,170.81*70
2025-09-02T08:08:20.4164533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,170.80*77
2025-09-02T08:08:21.4171485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,170.70*79
2025-09-02T08:08:22.4165846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,170.46*78
2025-09-02T08:08:23.4061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,170.02*7F
2025-09-02T08:08:24.4170507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,169.74*5A
2025-09-02T08:08:25.4166448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.10,169.90*79
2025-09-02T08:08:26.4167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.04,170.46*78
2025-09-02T08:08:27.4161694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.85,171.04*70
2025-09-02T08:08:28.4164100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,171.18*70
2025-09-02T08:08:29.4169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.15,170.80*5D
2025-09-02T08:08:30.4069138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.35,170.24*71
2025-09-02T08:08:31.4165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,169.96*56
2025-09-02T08:08:32.4170277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.19,170.18*72
2025-09-02T08:08:33.4168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.30,170.39*75
2025-09-02T08:08:34.4161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,170.17*78
2025-09-02T08:08:35.4062444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.21,169.89*71
2025-09-02T08:08:36.4161026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.23,169.91*51
2025-09-02T08:08:37.4166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.48,169.97*59
2025-09-02T08:08:38.4170069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.32,170.13*71
2025-09-02T08:08:39.4170699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.20,170.63*7C
2025-09-02T08:08:40.4168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,170.98*76
2025-09-02T08:08:41.4222585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,170.63*79
2025-09-02T08:08:42.4066070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.73,170.04*73
2025-09-02T08:08:43.4162462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,169.92*73
2025-09-02T08:08:44.4190218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.96,170.35*78
2025-09-02T08:08:45.4162578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.43,170.92*74
2025-09-02T08:08:46.4166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.80,171.03*7E
2025-09-02T08:08:47.4163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,170.87*59
2025-09-02T08:08:48.4063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,171.06*7D
2025-09-02T08:08:49.4066864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,171.49*77
2025-09-02T08:08:50.4167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,171.60*7C
2025-09-02T08:08:51.4163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,171.40*55
2025-09-02T08:08:52.4164433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.53,171.19*5D
2025-09-02T08:08:53.4161197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,171.16*72
2025-09-02T08:08:54.4161686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.13,171.33*7E
2025-09-02T08:08:55.4167780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.38,171.48*7B
2025-09-02T08:08:56.4160482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,171.39*51
2025-09-02T08:08:57.4166250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,171.23*53
2025-09-02T08:08:58.4167069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.07,171.21*51
2025-09-02T08:08:59.4161130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,171.27*59
2025-09-02T08:09:00.4162383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,171.34*70
2025-09-02T08:09:01.4169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,171.30*7C
2025-09-02T08:09:02.4164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,171.02*56
2025-09-02T08:09:03.4068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,170.63*76
2025-09-02T08:09:04.4171198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,170.51*7F
2025-09-02T08:09:05.4166150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,170.84*7D
2025-09-02T08:09:06.4162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.29,171.27*76
2025-09-02T08:09:07.4165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.72,171.49*72
2025-09-02T08:09:08.4168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,171.33*55
2025-09-02T08:09:09.4164621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,171.13*70
2025-09-02T08:09:10.4162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,170.98*7C
2025-09-02T08:09:11.4164505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,170.73*76
2025-09-02T08:09:12.4166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,170.66*79
2025-09-02T08:09:13.4162528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.07,171.03*73
2025-09-02T08:09:14.4117564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.81,171.40*73
2025-09-02T08:09:15.4168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,171.21*7C
2025-09-02T08:09:16.4162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.42,170.51*7D
2025-09-02T08:09:17.4168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.63,169.93*79
2025-09-02T08:09:18.4162140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,169.84*78
2025-09-02T08:09:19.4170864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.09,170.18*71
2025-09-02T08:09:20.4186110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.62,170.41*7D
2025-09-02T08:09:21.4164467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,170.18*7D
2025-09-02T08:09:22.4164268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.02,169.74*59
2025-09-02T08:09:23.4160809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.65,169.46*5F
2025-09-02T08:09:24.4160189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,169.26*73
2025-09-02T08:09:25.4168808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.00,169.06*76
2025-09-02T08:09:26.4167458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.17,168.93*56
2025-09-02T08:09:27.4161970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,168.94*53
2025-09-02T08:09:28.4165183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,169.11*51
2025-09-02T08:09:29.4159513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,169.22*5C
2025-09-02T08:09:30.4163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,169.10*52
2025-09-02T08:09:31.4166476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,168.85*77
2025-09-02T08:09:32.4165611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,168.85*73
2025-09-02T08:09:33.4162676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,169.00*78
2025-09-02T08:09:34.4165680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,168.93*71
2025-09-02T08:09:35.4162035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,168.84*7E
2025-09-02T08:09:36.4166181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,168.83*7D
2025-09-02T08:09:37.4221170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,168.84*50
2025-09-02T08:09:38.4163665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,169.01*74
2025-09-02T08:09:39.4210856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.62,169.41*7C
2025-09-02T08:09:40.4168858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.75,169.62*73
2025-09-02T08:09:41.4165683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,169.40*7D
2025-09-02T08:09:42.4166556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,169.05*56
2025-09-02T08:09:43.4163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.48,168.87*7D
2025-09-02T08:09:44.4164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,168.98*76
2025-09-02T08:09:45.4163480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,169.41*7F
2025-09-02T08:09:46.4166240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.37,169.87*7D
2025-09-02T08:09:47.4161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,170.00*77
2025-09-02T08:09:48.4162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,169.79*54
2025-09-02T08:09:49.4164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,169.59*57
2025-09-02T08:09:50.4165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,169.44*7F
2025-09-02T08:09:51.4160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,169.34*79
2025-09-02T08:09:52.4162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,169.43*77
2025-09-02T08:09:53.4168975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,169.70*76
2025-09-02T08:09:54.4160330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,170.02*51
2025-09-02T08:09:55.4167725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,170.20*52
2025-09-02T08:09:56.4163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,170.22*7C
2025-09-02T08:09:57.4164040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,170.15*75
2025-09-02T08:09:58.4165930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,170.04*7B
2025-09-02T08:09:59.4161866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,169.95*70
2025-09-02T08:10:00.4162653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,169.82*7E
2025-09-02T08:10:01.4167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,169.58*79
2025-09-02T08:10:02.4170521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,169.51*75
2025-09-02T08:10:03.4101030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,169.81*76
2025-09-02T08:10:04.4167601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.13,170.48*76
2025-09-02T08:10:05.4167840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.48,171.02*74
2025-09-02T08:10:06.4180331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.80,170.99*5A
2025-09-02T08:10:07.4170057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.88,170.47*56
2025-09-02T08:10:08.4121321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.22,169.91*5E
2025-09-02T08:10:09.4162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,169.52*55
2025-09-02T08:10:10.4167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.86,169.30*56
2025-09-02T08:10:11.4163107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.13,169.34*5A
2025-09-02T08:10:12.4165309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,169.53*5B
2025-09-02T08:10:13.4170729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.91,169.73*5F
2025-09-02T08:10:14.4161195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.56,169.95*53
2025-09-02T08:10:15.4166929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.46,170.20*54
2025-09-02T08:10:16.4167314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.93,170.44*76
2025-09-02T08:10:17.4162534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.00,170.44*7E
2025-09-02T08:10:18.4164659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,170.00*53
2025-09-02T08:10:19.4162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.70,169.40*72
2025-09-02T08:10:20.4164931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.04,169.18*7D
2025-09-02T08:10:21.4170353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,169.49*78
2025-09-02T08:10:22.4161599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.41,169.96*7C
2025-09-02T08:10:23.4166451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.50,170.38*77
2025-09-02T08:10:24.4163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.04,170.70*7B
2025-09-02T08:10:25.4169037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,170.78*74
2025-09-02T08:10:26.4160313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,170.53*53
2025-09-02T08:10:27.4167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,170.19*75
2025-09-02T08:10:28.4164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,170.29*5E
2025-09-02T08:10:29.4166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,170.67*79
2025-09-02T08:10:30.4168064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,170.89*7C
2025-09-02T08:10:31.4164884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,170.83*71
2025-09-02T08:10:32.4167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.52,170.49*5A
2025-09-02T08:10:33.4163020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.54,170.13*58
2025-09-02T08:10:34.4165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,170.33*76
2025-09-02T08:10:35.4170326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.91,170.94*70
2025-09-02T08:10:36.4166912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.80,171.29*7E
2025-09-02T08:10:37.4162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,171.05*5A
2025-09-02T08:10:38.4220471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.12,170.79*77
2025-09-02T08:10:39.4168709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.17,170.92*7D
2025-09-02T08:10:40.4189907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,170.96*71
2025-09-02T08:10:41.4167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,170.68*7C
2025-09-02T08:10:42.4169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,170.39*74
2025-09-02T08:10:43.4164860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,170.43*76
2025-09-02T08:10:44.4169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.87,170.82*7B
2025-09-02T08:10:45.4168253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.12,171.24*7F
2025-09-02T08:10:46.4159412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,171.49*5E
2025-09-02T08:10:47.4166487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,171.46*5B
2025-09-02T08:10:48.4168443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,171.24*7A
2025-09-02T08:10:49.4165076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,171.09*52
2025-09-02T08:10:50.4159884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,171.10*56
2025-09-02T08:10:51.4164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,171.01*7A
2025-09-02T08:10:52.4166992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.05,170.82*73
2025-09-02T08:10:53.4162484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.85,170.80*5D
2025-09-02T08:10:54.4167220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.60,171.09*76
2025-09-02T08:10:55.4163503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.43,171.39*7E
2025-09-02T08:10:56.4164498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,171.42*56
2025-09-02T08:10:57.4168451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,171.37*74
2025-09-02T08:10:58.4165512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,171.31*77
2025-09-02T08:10:59.4163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,171.06*5E
2025-09-02T08:11:00.4164741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,170.69*70
2025-09-02T08:11:01.4170323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.42,170.65*7C
2025-09-02T08:11:02.4164328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.43,171.09*7D
2025-09-02T08:11:03.4182202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.32,171.43*76
2025-09-02T08:11:04.4163102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,171.23*5C
2025-09-02T08:11:05.4160627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,170.86*74
2025-09-02T08:11:06.4164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,170.71*78
2025-09-02T08:11:07.4161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,170.87*7E
2025-09-02T08:11:08.4160617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.03,171.27*74
2025-09-02T08:11:09.4165193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.04,171.56*79
2025-09-02T08:11:10.4163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,171.44*5D
2025-09-02T08:11:11.4169996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,171.15*73
2025-09-02T08:11:12.4170770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,171.02*57
2025-09-02T08:11:13.4165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,171.05*7B
2025-09-02T08:11:14.4165710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,171.23*7B
2025-09-02T08:11:15.4161327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,171.46*52
2025-09-02T08:11:16.4161129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.32,171.64*56
2025-09-02T08:11:17.4169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,171.67*54
2025-09-02T08:11:18.4160651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,171.63*7F
2025-09-02T08:11:19.4167558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,171.62*7D
2025-09-02T08:11:20.4166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,171.50*7E
2025-09-02T08:11:21.4164011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,171.29*70
2025-09-02T08:11:22.4164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,171.30*79
2025-09-02T08:11:23.4169547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,171.50*7A
2025-09-02T08:11:24.4161559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,171.61*7B
2025-09-02T08:11:25.4202078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,171.62*7A
2025-09-02T08:11:26.4231621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,171.46*7C
2025-09-02T08:11:27.4160549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,171.13*79
2025-09-02T08:11:28.4162574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,170.92*5E
2025-09-02T08:11:29.4169335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,171.03*71
2025-09-02T08:11:30.4160813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.32,171.35*78
2025-09-02T08:11:31.4167728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,171.37*78
2025-09-02T08:11:32.4168992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,170.97*53
2025-09-02T08:11:33.4164887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.51,170.61*56
2025-09-02T08:11:34.4168115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,170.51*57
2025-09-02T08:11:35.4165063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,170.54*79
2025-09-02T08:11:36.4167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.83,170.67*7D
2025-09-02T08:11:37.4168783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,170.80*74
2025-09-02T08:11:38.4161760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,170.63*78
2025-09-02T08:11:39.4161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.20,170.13*78
2025-09-02T08:11:40.4165217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,169.58*50
2025-09-02T08:11:41.4160147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,169.25*75
2025-09-02T08:11:42.4161951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.06,169.23*73
2025-09-02T08:11:43.4165220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,169.76*7B
2025-09-02T08:11:44.4164303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,170.43*79
2025-09-02T08:11:45.4168012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.47,170.55*50
2025-09-02T08:11:46.4169311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.38,170.10*51
2025-09-02T08:11:47.4166636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,169.56*5C
2025-09-02T08:11:48.4166551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,169.39*7E
2025-09-02T08:11:49.4163422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.06,169.54*72
2025-09-02T08:11:50.4162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,169.56*7C
2025-09-02T08:11:51.4163339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,169.46*53
2025-09-02T08:11:52.4165803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,169.73*5C
2025-09-02T08:11:53.4162730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,170.12*7F
2025-09-02T08:11:54.4163722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,170.25*7C
2025-09-02T08:11:55.4167609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,170.12*7D
2025-09-02T08:11:56.4163410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,169.83*79
2025-09-02T08:11:57.4168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,169.56*7A
2025-09-02T08:11:58.4164950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,169.47*51
2025-09-02T08:11:59.4160955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,169.40*77
2025-09-02T08:12:00.4161738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,169.39*75
2025-09-02T08:12:01.4169812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.95,169.61*7C
2025-09-02T08:12:02.4161165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.14,170.01*7B
2025-09-02T08:12:03.4166751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,170.29*7D
2025-09-02T08:12:04.4169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.24,170.23*58
2025-09-02T08:12:05.4169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.83,169.99*7E
2025-09-02T08:12:06.4160385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,169.86*7D
2025-09-02T08:12:07.4168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,169.76*5F
2025-09-02T08:12:08.4168953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.91,169.56*7E
2025-09-02T08:12:09.4161402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,169.46*74
2025-09-02T08:12:10.4194192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,169.67*53
2025-09-02T08:12:11.4161924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,169.99*74
2025-09-02T08:12:12.4164508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,170.31*7E
2025-09-02T08:12:13.4161153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,170.38*78
2025-09-02T08:12:14.4162551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,170.02*71
2025-09-02T08:12:15.4170459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.00,169.62*5B
2025-09-02T08:12:16.4161110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,169.56*78
2025-09-02T08:12:17.4166422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.49,169.64*73
2025-09-02T08:12:18.4170597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,169.64*73
2025-09-02T08:12:19.4166138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,169.63*56
2025-09-02T08:12:20.4161916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,169.75*5D
2025-09-02T08:12:21.4165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,169.94*74
2025-09-02T08:12:22.4161368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,169.97*75
2025-09-02T08:12:23.4164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,169.93*76
2025-09-02T08:12:24.4169881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,169.82*59
2025-09-02T08:12:25.4164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,169.63*55
2025-09-02T08:12:26.4168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,169.51*7E
2025-09-02T08:12:27.4160542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,169.43*79
2025-09-02T08:12:28.4160554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,169.45*7B
2025-09-02T08:12:29.4167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,169.53*7F
2025-09-02T08:12:30.4164074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,169.55*59
2025-09-02T08:12:31.4162271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,169.61*5E
2025-09-02T08:12:32.4164920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,169.87*7A
2025-09-02T08:12:33.4169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,170.02*72
2025-09-02T08:12:34.4164536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,169.75*71
2025-09-02T08:12:35.4168251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,169.36*5A
2025-09-02T08:12:36.4166792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,169.24*55
2025-09-02T08:12:37.4167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,169.32*75
2025-09-02T08:12:38.4165871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,169.42*77
2025-09-02T08:12:39.4168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,169.48*78
2025-09-02T08:12:40.4177394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,169.53*59
2025-09-02T08:12:41.4166798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,169.51*71
2025-09-02T08:12:42.4160936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,169.40*70
2025-09-02T08:12:43.4163301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,169.38*7E
2025-09-02T08:12:44.4170935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,169.58*7E
2025-09-02T08:12:45.4161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,169.70*7C
2025-09-02T08:12:46.4167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,169.37*52
2025-09-02T08:12:47.4164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.66,169.05*57
2025-09-02T08:12:48.4165963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,169.09*5B
2025-09-02T08:12:49.4167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,169.21*74
2025-09-02T08:12:50.4168998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.39,169.33*78
2025-09-02T08:12:51.4162238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.44,169.55*71
2025-09-02T08:12:52.4168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,169.61*7D
2025-09-02T08:12:53.4162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.13,169.39*52
2025-09-02T08:12:54.4166149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.18,169.20*56
2025-09-02T08:12:55.4161068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,169.19*56
2025-09-02T08:12:56.4169320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,169.32*7B
2025-09-02T08:12:57.4169879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,169.40*75
2025-09-02T08:12:58.4167794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,169.41*77
2025-09-02T08:12:59.4162228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,169.32*59
2025-09-02T08:13:00.4166789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,169.24*5F
2025-09-02T08:13:01.4167501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,169.28*51
2025-09-02T08:13:02.4163458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,169.52*7C
2025-09-02T08:13:03.4165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.89,169.95*7A
2025-09-02T08:13:04.4166772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.43,170.22*7A
2025-09-02T08:13:05.4161080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,169.94*59
2025-09-02T08:13:06.4165933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.56,169.27*72
2025-09-02T08:13:07.4166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,168.94*76
2025-09-02T08:13:08.4162851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,169.25*78
2025-09-02T08:13:09.4168110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.37,169.91*7A
2025-09-02T08:13:10.4164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.54,170.44*79
2025-09-02T08:13:11.4165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,170.60*56
2025-09-02T08:13:12.4162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.77,170.45*56
2025-09-02T08:13:13.4165360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.78,170.03*5F
2025-09-02T08:13:14.4160239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,169.74*5F
2025-09-02T08:13:15.4164029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,169.80*71
2025-09-02T08:13:16.4168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.02,170.01*7C
2025-09-02T08:13:17.4170473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,170.21*76
2025-09-02T08:13:18.4163751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,170.33*79
2025-09-02T08:13:19.4167243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,170.24*7B
2025-09-02T08:13:20.4161149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,170.05*52
2025-09-02T08:13:21.4164873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,170.00*55
2025-09-02T08:13:22.4170482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,170.07*7B
2025-09-02T08:13:23.4160324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,170.09*7C
2025-09-02T08:13:24.4168929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,170.12*7F
2025-09-02T08:13:25.4170607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,170.17*78
2025-09-02T08:13:26.4165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,170.22*71
2025-09-02T08:13:27.4166851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,170.32*71
2025-09-02T08:13:28.4164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.86,170.42*7E
2025-09-02T08:13:29.4161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.46,170.40*79
2025-09-02T08:13:30.4162117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,170.35*78
2025-09-02T08:13:31.4168101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,170.31*7A
2025-09-02T08:13:32.4169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,170.31*76
2025-09-02T08:13:33.4161261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,170.42*7B
2025-09-02T08:13:34.4199691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,170.50*7B
2025-09-02T08:13:35.4167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.66,170.65*76
2025-09-02T08:13:36.4163732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.69,170.89*70
2025-09-02T08:13:37.4163946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,170.96*74
2025-09-02T08:13:38.4181763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,170.80*75
2025-09-02T08:13:39.4169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,170.55*7B
2025-09-02T08:13:40.4166509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,170.44*78
2025-09-02T08:13:41.4166975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,170.58*76
2025-09-02T08:13:42.4163171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.44,170.85*70
2025-09-02T08:13:43.4163804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.10,171.04*7E
2025-09-02T08:13:44.4160833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.91,170.94*52
2025-09-02T08:13:45.4163452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.27,170.66*5A
2025-09-02T08:13:46.4170270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,170.56*5F
2025-09-02T08:13:47.4168848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,170.75*76
2025-09-02T08:13:48.4165859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,170.92*53
2025-09-02T08:13:49.4169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,170.89*55
2025-09-02T08:13:50.4169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,170.76*7F
2025-09-02T08:13:51.4166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,170.63*53
2025-09-02T08:13:52.4163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,170.63*7B
2025-09-02T08:13:53.4166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.86,170.77*75
2025-09-02T08:13:54.4161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,170.83*76
2025-09-02T08:13:55.4161610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,170.74*51
2025-09-02T08:13:56.4169686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,170.77*5A
2025-09-02T08:13:57.4160154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,170.88*51
2025-09-02T08:13:58.4169102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,170.78*74
2025-09-02T08:13:59.4170120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,170.65*73
2025-09-02T08:14:00.4169254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,170.79*71
2025-09-02T08:14:01.4185542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,170.98*74
2025-09-02T08:14:02.4162617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,170.97*79
2025-09-02T08:14:03.4164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,170.74*7D
2025-09-02T08:14:04.4163725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,170.43*78
2025-09-02T08:14:05.4201344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,170.18*70
2025-09-02T08:14:06.4164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,170.36*70
2025-09-02T08:14:07.4168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.24,170.90*71
2025-09-02T08:14:08.4163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.12,171.40*7D
2025-09-02T08:14:09.4165250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,171.30*74
2025-09-02T08:14:10.4161592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.08,170.64*7D
2025-09-02T08:14:11.4162621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.17,170.10*78
2025-09-02T08:14:12.4170419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,170.08*59
2025-09-02T08:14:13.4167016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,170.30*76
2025-09-02T08:14:14.4170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,170.45*7C
2025-09-02T08:14:15.4162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,170.51*7F
2025-09-02T08:14:16.4165243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,170.37*7E
2025-09-02T08:14:17.4167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,170.15*7D
2025-09-02T08:14:18.4164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,170.12*7D
2025-09-02T08:14:19.4162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,170.17*7A
2025-09-02T08:14:20.4168010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,170.10*74
2025-09-02T08:14:21.4167968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,169.95*7D
2025-09-02T08:14:22.4162883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,169.79*5A
2025-09-02T08:14:23.4169066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,169.68*5E
2025-09-02T08:14:24.4165989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,169.68*7E
2025-09-02T08:14:25.4165529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,169.72*72
2025-09-02T08:14:26.4170761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,169.85*70
2025-09-02T08:14:27.4168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,169.97*73
2025-09-02T08:14:28.4163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,169.94*5D
2025-09-02T08:14:29.4165683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,169.79*5F
2025-09-02T08:14:30.4160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,169.61*5D
2025-09-02T08:14:31.4165367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,169.45*54
2025-09-02T08:14:32.4167669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.20,169.35*58
2025-09-02T08:14:33.4167553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.06,169.24*5B
2025-09-02T08:14:34.4165434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,169.17*7E
2025-09-02T08:14:35.4166866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,169.31*7B
2025-09-02T08:14:36.4165613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.56,169.53*74
2025-09-02T08:14:37.4167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,169.64*7D
2025-09-02T08:14:38.4233124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,169.59*58
2025-09-02T08:14:39.4163745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,169.32*5A
2025-09-02T08:14:40.4170293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,168.94*58
2025-09-02T08:14:41.4160755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,168.80*74
2025-09-02T08:14:42.4167507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,168.84*71
2025-09-02T08:14:43.4166860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,168.90*52
2025-09-02T08:14:44.4163691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,169.06*77
2025-09-02T08:14:45.4166579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,169.21*71
2025-09-02T08:14:46.4162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,169.31*7F
2025-09-02T08:14:47.4262782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.65,169.39*7F
2025-09-02T08:14:48.4262328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.65,169.32*74
2025-09-02T08:14:49.4163525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,169.08*51
2025-09-02T08:14:50.4168902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,168.99*77
2025-09-02T08:14:51.4169725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,169.02*78
2025-09-02T08:14:52.4164632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,168.92*50
2025-09-02T08:14:53.4167009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,168.85*77
2025-09-02T08:14:54.4260221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,169.10*71
2025-09-02T08:14:55.4166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.85,169.17*78
2025-09-02T08:14:56.4262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,168.86*79
2025-09-02T08:14:57.4163934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,168.75*72
2025-09-02T08:14:58.4170705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,168.80*7E
2025-09-02T08:14:59.4164397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,168.81*70
2025-09-02T08:15:00.4170822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,168.90*56
2025-09-02T08:15:01.4262455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,168.84*78
2025-09-02T08:15:02.4263038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,168.50*77
2025-09-02T08:15:03.4264478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,168.27*76
2025-09-02T08:15:04.4268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,168.38*7B
2025-09-02T08:15:05.4261095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,168.50*75
2025-09-02T08:15:06.4168531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,168.50*74
2025-09-02T08:15:07.4160203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,168.46*54
2025-09-02T08:15:08.4167699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,168.35*73
2025-09-02T08:15:09.4170139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,168.30*5B
2025-09-02T08:15:10.4164937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,168.28*58
2025-09-02T08:15:11.4266548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,168.08*7E
2025-09-02T08:15:12.4269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,167.80*7B
2025-09-02T08:15:13.4266797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,167.79*77
2025-09-02T08:15:14.4264078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,167.91*7C
2025-09-02T08:15:15.4165657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,168.01*73
2025-09-02T08:15:16.4168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,168.22*77
2025-09-02T08:15:17.4166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,168.29*7B
2025-09-02T08:15:18.4165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,168.10*5C
2025-09-02T08:15:19.4164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,167.87*5F
2025-09-02T08:15:20.4260122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,167.71*7E
2025-09-02T08:15:21.4269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,167.62*7D
2025-09-02T08:15:22.4267560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,167.66*7D
2025-09-02T08:15:23.4170747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,167.93*7B
2025-09-02T08:15:24.4166646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,168.22*77
2025-09-02T08:15:25.4163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,168.36*7D
2025-09-02T08:15:26.4167722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,168.18*7A
2025-09-02T08:15:27.4161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,167.77*78
2025-09-02T08:15:28.4168580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,167.53*71
2025-09-02T08:15:29.4268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,167.64*7A
2025-09-02T08:15:30.4263672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,167.86*71
2025-09-02T08:15:31.4166496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,168.00*75
2025-09-02T08:15:32.4164111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,168.10*77
2025-09-02T08:15:33.4164385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,168.29*7A
2025-09-02T08:15:34.4269612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,168.50*75
2025-09-02T08:15:35.4262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,168.52*55
2025-09-02T08:15:36.4168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,168.22*55
2025-09-02T08:15:37.4159886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,167.76*70
2025-09-02T08:15:38.4167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,167.54*57
2025-09-02T08:15:39.4166703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,167.69*74
2025-09-02T08:15:40.4264667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.64,168.01*70
2025-09-02T08:15:41.4267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.23,168.27*72
2025-09-02T08:15:42.4263694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,168.49*7F
2025-09-02T08:15:43.4162719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,168.53*58
2025-09-02T08:15:44.4160706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.10,168.32*51
2025-09-02T08:15:45.4163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,168.20*5E
2025-09-02T08:15:46.4270242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,168.37*7B
2025-09-02T08:15:47.4269062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,168.34*71
2025-09-02T08:15:48.4261177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,168.00*70
2025-09-02T08:15:49.4164268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,167.83*54
2025-09-02T08:15:50.4170271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,167.97*7D
2025-09-02T08:15:51.4261364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.92,168.26*78
2025-09-02T08:15:52.4268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.36,168.48*7D
2025-09-02T08:15:53.4162212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,168.37*5D
2025-09-02T08:15:54.4163515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.16,168.15*77
2025-09-02T08:15:55.4165980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.49,168.14*5E
2025-09-02T08:15:56.4262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,168.20*75
2025-09-02T08:15:57.4263665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.77,168.22*75
2025-09-02T08:15:58.4261190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.45,168.23*72
2025-09-02T08:15:59.4269398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,168.24*70
2025-09-02T08:16:00.4164949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,168.18*7E
2025-09-02T08:16:01.4163563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,168.20*71
2025-09-02T08:16:02.4169421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,168.46*7D
2025-09-02T08:16:03.4263809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.27,168.89*7E
2025-09-02T08:16:04.4270755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,169.15*7D
2025-09-02T08:16:05.4262356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.42,168.93*53
2025-09-02T08:16:06.4169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.35,168.54*70
2025-09-02T08:16:07.4159903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,168.33*74
2025-09-02T08:16:08.4265865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,168.37*7B
2025-09-02T08:16:09.4269734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.29,168.70*7A
2025-09-02T08:16:10.4265602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.76,169.05*75
2025-09-02T08:16:11.4261489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,169.17*7E
2025-09-02T08:16:12.4163242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.91,169.18*5D
2025-09-02T08:16:13.4164431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,169.16*52
2025-09-02T08:16:14.4166758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,169.04*77
2025-09-02T08:16:15.4268954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,168.98*55
2025-09-02T08:16:16.4261941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,169.11*59
2025-09-02T08:16:17.4262420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,169.03*71
2025-09-02T08:16:18.4266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,168.63*57
2025-09-02T08:16:19.4268562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,168.49*7C
2025-09-02T08:16:20.4263713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.62,168.73*7C
2025-09-02T08:16:21.4266468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.45,169.00*76
2025-09-02T08:16:22.4265829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,169.26*79
2025-09-02T08:16:23.4268400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,169.53*73
2025-09-02T08:16:24.4165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,169.54*7D
2025-09-02T08:16:25.4170899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,169.21*77
2025-09-02T08:16:26.4166435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,168.80*7B
2025-09-02T08:16:27.4265846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,168.50*7B
2025-09-02T08:16:28.4262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,168.42*7B
2025-09-02T08:16:29.4262545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.54,168.67*77
2025-09-02T08:16:30.4269877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,169.14*74
2025-09-02T08:16:31.4263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,169.53*79
2025-09-02T08:16:32.4270422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,169.54*52
2025-09-02T08:16:33.4260956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,169.35*56
2025-09-02T08:16:34.4266797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,169.27*79
2025-09-02T08:16:35.4266296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,169.11*7F
2025-09-02T08:16:36.4264474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,168.82*7B
2025-09-02T08:16:37.4265195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,168.77*7D
2025-09-02T08:16:38.4260894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,169.02*7D
2025-09-02T08:16:39.4261255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,169.18*73
2025-09-02T08:16:40.4266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,169.16*7E
2025-09-02T08:16:41.4269736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,169.21*5A
2025-09-02T08:16:42.4266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,169.33*77
2025-09-02T08:16:43.4267885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,169.30*7D
2025-09-02T08:16:44.4261329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,169.16*50
2025-09-02T08:16:45.4263063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,169.06*54
2025-09-02T08:16:46.4169559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,169.04*51
2025-09-02T08:16:47.4270111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,169.05*59
2025-09-02T08:16:48.4266643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.31,169.05*5A
2025-09-02T08:16:49.4167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,169.14*5A
2025-09-02T08:16:50.4262639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,169.24*7D
2025-09-02T08:16:51.4267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,169.34*74
2025-09-02T08:16:52.4262691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,169.35*70
2025-09-02T08:16:53.4264172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,169.26*5B
2025-09-02T08:16:54.4205201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,169.22*54
2025-09-02T08:16:55.4261609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,169.31*7E
2025-09-02T08:16:56.4267152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.27,169.33*77
2025-09-02T08:16:57.4269019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,169.16*71
2025-09-02T08:16:58.4287604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,168.91*5E
2025-09-02T08:16:59.4267394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.32,168.79*51
2025-09-02T08:17:00.4264567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,168.95*77
2025-09-02T08:17:01.4267384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,169.04*79
2025-09-02T08:17:02.4262144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,169.01*7B
2025-09-02T08:17:03.4263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,169.18*5B
2025-09-02T08:17:04.4267866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,169.42*71
2025-09-02T08:17:05.4264077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,169.58*78
2025-09-02T08:17:06.4262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,169.57*77
2025-09-02T08:17:07.4265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,169.28*75
2025-09-02T08:17:08.4162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.25,168.85*76
2025-09-02T08:17:09.4161109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,168.77*74
2025-09-02T08:17:10.4266341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.16,169.05*73
2025-09-02T08:17:11.4262872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.27,169.33*7A
2025-09-02T08:17:12.4267825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.27,169.61*76
2025-09-02T08:17:13.4269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.51,169.98*5B
2025-09-02T08:17:14.4264865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,170.01*56
2025-09-02T08:17:15.4262959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,169.48*56
2025-09-02T08:17:16.4165332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,168.91*70
2025-09-02T08:17:17.4166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,168.73*7E
2025-09-02T08:17:18.4261894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,168.87*7D
2025-09-02T08:17:19.4271181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,169.21*74
2025-09-02T08:17:20.4267119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.96,169.66*78
2025-09-02T08:17:21.4269133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,169.88*7A
2025-09-02T08:17:22.4267823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,169.59*50
2025-09-02T08:17:23.4165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,169.11*7A
2025-09-02T08:17:24.4166285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,168.91*7B
2025-09-02T08:17:25.4269586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,168.89*76
2025-09-02T08:17:26.4265614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,168.89*72
2025-09-02T08:17:27.4266686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,168.98*73
2025-09-02T08:17:28.4261897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,169.23*7C
2025-09-02T08:17:29.4263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,169.37*7F
2025-09-02T08:17:30.4268534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,169.15*5E
2025-09-02T08:17:31.4261666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,168.83*7C
2025-09-02T08:17:32.4168246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,168.81*7E
2025-09-02T08:17:33.4264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,168.94*78
2025-09-02T08:17:34.4226755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.46,168.99*7A
2025-09-02T08:17:35.4270131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.79,168.95*77
2025-09-02T08:17:36.4264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,169.00*7F
2025-09-02T08:17:37.4267624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,168.94*5E
2025-09-02T08:17:38.4262311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,168.70*73
2025-09-02T08:17:39.4168161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,168.60*75
2025-09-02T08:17:40.4265451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,168.82*70
2025-09-02T08:17:41.4265906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,169.06*76
2025-09-02T08:17:42.4261912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,169.09*79
2025-09-02T08:17:43.4264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,169.04*5C
2025-09-02T08:17:44.4260957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,169.11*52
2025-09-02T08:17:45.4264120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,169.12*76
2025-09-02T08:17:46.4268558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,168.97*55
2025-09-02T08:17:47.4270392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,168.90*56
2025-09-02T08:17:48.4265699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,168.91*7C
2025-09-02T08:17:49.4268607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,168.97*79
2025-09-02T08:17:50.4266035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.51,169.10*5B
2025-09-02T08:17:51.4267704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,169.23*54
2025-09-02T08:17:52.4264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,169.31*73
2025-09-02T08:17:53.4261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,169.28*51
2025-09-02T08:17:54.4188521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,169.12*5F
2025-09-02T08:17:55.4270305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,168.99*59
2025-09-02T08:17:56.4263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,168.89*77
2025-09-02T08:17:57.4267422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,168.75*7C
2025-09-02T08:17:58.4263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.60,168.80*50
2025-09-02T08:17:59.4264138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.62,169.12*58
2025-09-02T08:18:00.4270268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,169.35*76
2025-09-02T08:18:01.4264269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,169.44*7F
2025-09-02T08:18:02.4269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,169.46*56
2025-09-02T08:18:03.4267964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,169.31*52
2025-09-02T08:18:04.4265981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,169.00*5E
2025-09-02T08:18:05.4262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,168.75*71
2025-09-02T08:18:06.4264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.76,168.78*7C
2025-09-02T08:18:07.4266874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.99,169.03*76
2025-09-02T08:18:08.4269221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,169.35*75
2025-09-02T08:18:09.4262611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,169.60*5A
2025-09-02T08:18:10.4264024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.61,169.51*74
2025-09-02T08:18:11.4265272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.59,169.21*7A
2025-09-02T08:18:12.4262114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,169.11*76
2025-09-02T08:18:13.4323962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.09,169.15*75
2025-09-02T08:18:14.4269149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.29,169.18*74
2025-09-02T08:18:15.4263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,169.23*7B
2025-09-02T08:18:16.4269212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.32,169.41*53
2025-09-02T08:18:17.4261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.18,169.32*53
2025-09-02T08:18:18.4266405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,169.07*52
2025-09-02T08:18:19.4285469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,169.18*7F
2025-09-02T08:18:20.4265435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.91,169.43*78
2025-09-02T08:18:21.4266264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,169.26*71
2025-09-02T08:18:22.4268154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,168.95*78
2025-09-02T08:18:23.4260664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,168.82*7B
2025-09-02T08:18:24.4267406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,168.87*5D
2025-09-02T08:18:25.4268364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,169.17*7A
2025-09-02T08:18:26.4265490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.17,169.47*72
2025-09-02T08:18:27.4268927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,169.26*73
2025-09-02T08:18:28.4264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.13,168.78*7D
2025-09-02T08:18:29.4268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,168.68*5D
2025-09-02T08:18:30.4261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,168.85*73
2025-09-02T08:18:31.4264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,169.02*78
2025-09-02T08:18:32.4269292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,169.12*71
2025-09-02T08:18:33.4270789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,169.08*53
2025-09-02T08:18:34.4265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,168.97*7D
2025-09-02T08:18:35.4268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,168.89*70
2025-09-02T08:18:36.4262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,168.95*7A
2025-09-02T08:18:37.4264280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,169.16*7F
2025-09-02T08:18:38.4266275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,169.39*5D
2025-09-02T08:18:39.4267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,169.51*71
2025-09-02T08:18:40.4265583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,169.35*77
2025-09-02T08:18:41.4266793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,169.03*74
2025-09-02T08:18:42.4268765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,168.89*7B
2025-09-02T08:18:43.4268281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,169.05*7F
2025-09-02T08:18:44.4263752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,169.31*78
2025-09-02T08:18:45.4303049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,169.32*75
2025-09-02T08:18:46.4267329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,169.21*5F
2025-09-02T08:18:47.4270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,169.29*51
2025-09-02T08:18:48.4264689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,169.40*5B
2025-09-02T08:18:49.4267060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,169.15*70
2025-09-02T08:18:50.4261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,168.85*7A
2025-09-02T08:18:51.4263823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,168.87*78
2025-09-02T08:18:52.4264280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,169.12*73
2025-09-02T08:18:53.4266553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,169.46*72
2025-09-02T08:18:54.4262646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,169.68*76
2025-09-02T08:18:55.4261488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,169.49*7C
2025-09-02T08:18:56.4268527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,169.13*5C
2025-09-02T08:18:57.4268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,169.00*5F
2025-09-02T08:18:58.4263980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,169.04*5D
2025-09-02T08:18:59.4263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,169.12*72
2025-09-02T08:19:00.4262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,169.24*7A
2025-09-02T08:19:01.4264608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,169.43*7F
2025-09-02T08:19:02.4264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,169.48*76
2025-09-02T08:19:03.4264140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,169.23*5C
2025-09-02T08:19:04.4261789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,168.92*59
2025-09-02T08:19:05.4263435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,168.94*77
2025-09-02T08:19:06.4262284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,169.27*7F
2025-09-02T08:19:07.4262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,169.50*58
2025-09-02T08:19:08.4260868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,169.27*5F
2025-09-02T08:19:09.4264266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,168.75*73
2025-09-02T08:19:10.4264343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,168.45*5D
2025-09-02T08:19:11.4266598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.22,168.65*76
2025-09-02T08:19:12.4270377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.62,169.00*75
2025-09-02T08:19:13.4278700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,169.06*75
2025-09-02T08:19:14.4266381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,168.71*75
2025-09-02T08:19:15.4268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.35,168.32*74
2025-09-02T08:19:16.4263955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,168.25*71
2025-09-02T08:19:17.4266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,168.54*72
2025-09-02T08:19:18.4264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.28,168.67*7D
2025-09-02T08:19:19.4267470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,168.41*73
2025-09-02T08:19:20.4320837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.36,168.08*55
2025-09-02T08:19:21.4264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,168.00*51
2025-09-02T08:19:22.4269600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,168.06*79
2025-09-02T08:19:23.4261580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,168.01*57
2025-09-02T08:19:24.4268790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,167.91*59
2025-09-02T08:19:25.4259681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,167.92*72
2025-09-02T08:19:26.4266707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,167.91*7A
2025-09-02T08:19:27.4268885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,167.78*57
2025-09-02T08:19:28.4265253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,167.66*52
2025-09-02T08:19:29.4267055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,167.68*73
2025-09-02T08:19:30.4261583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,167.68*73
2025-09-02T08:19:31.4262324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,167.66*52
2025-09-02T08:19:32.4267450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,167.68*5E
2025-09-02T08:19:33.4269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,167.77*51
2025-09-02T08:19:34.4262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.49,167.98*5C
2025-09-02T08:19:35.4276812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.95,168.13*55
2025-09-02T08:19:36.4268175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,167.99*73
2025-09-02T08:19:37.4263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,167.88*7B
2025-09-02T08:19:38.4268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,167.93*5C
2025-09-02T08:19:39.4270755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,167.95*5E
2025-09-02T08:19:40.4269008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,167.79*57
2025-09-02T08:19:41.4267259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,167.76*55
2025-09-02T08:19:42.4263759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.17,168.03*5B
2025-09-02T08:19:43.4266062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.66,168.29*59
2025-09-02T08:19:44.4265295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.78,168.33*7A
2025-09-02T08:19:45.4263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,168.12*7C
2025-09-02T08:19:46.4269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,167.82*50
2025-09-02T08:19:47.4268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,167.64*77
2025-09-02T08:19:48.4264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,167.74*53
2025-09-02T08:19:49.4266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,168.20*73
2025-09-02T08:19:50.4262742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.62,168.65*70
2025-09-02T08:19:51.4267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,168.61*75
2025-09-02T08:19:52.4263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,168.28*59
2025-09-02T08:19:53.4268126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,168.29*5D
2025-09-02T08:19:54.4296935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,168.51*79
2025-09-02T08:19:55.4263386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,168.47*72
2025-09-02T08:19:56.4261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,168.21*5D
2025-09-02T08:19:57.4261150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,168.12*77
2025-09-02T08:19:58.4267125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,168.35*7C
2025-09-02T08:19:59.4269562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,168.71*7E
2025-09-02T08:20:00.4267511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.94,169.23*78
2025-09-02T08:20:01.4263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.85,169.70*7E
2025-09-02T08:20:02.4305297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.08,169.68*5C
2025-09-02T08:20:03.4261747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.29,169.25*58
2025-09-02T08:20:04.4265340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,168.92*57
2025-09-02T08:20:05.4266378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,168.92*74
2025-09-02T08:20:06.4261664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.52,169.05*7F
2025-09-02T08:20:07.4261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,169.05*7D
2025-09-02T08:20:08.4269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,169.19*5C
2025-09-02T08:20:09.4261219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.63,169.52*55
2025-09-02T08:20:10.4267205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,169.83*71
2025-09-02T08:20:11.4270698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,170.19*78
2025-09-02T08:20:12.4292644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,170.39*7F
2025-09-02T08:20:13.4268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,170.08*75
2025-09-02T08:20:14.4265937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.06,169.38*75
2025-09-02T08:20:15.4260297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,169.06*70
2025-09-02T08:20:16.4268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.64,169.40*78
2025-09-02T08:20:17.4269950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.64,169.90*79
2025-09-02T08:20:18.4265943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.33,170.14*7D
2025-09-02T08:20:19.4266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.25,170.14*51
2025-09-02T08:20:20.4264296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.44,170.27*5F
2025-09-02T08:20:21.4330498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,170.52*79
2025-09-02T08:20:22.4262295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,170.58*72
2025-09-02T08:20:23.4262304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,170.43*59
2025-09-02T08:20:24.4269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,170.32*7D
2025-09-02T08:20:25.4269795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,170.22*53
2025-09-02T08:20:26.4265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,170.12*70
2025-09-02T08:20:27.4330858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,170.30*79
2025-09-02T08:20:28.4261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,170.52*7E
2025-09-02T08:20:29.4265486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,170.55*7F
2025-09-02T08:20:30.4263109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,170.73*7C
2025-09-02T08:20:31.4265606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,171.04*70
2025-09-02T08:20:32.4262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,171.13*7D
2025-09-02T08:20:33.4267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,170.85*7C
2025-09-02T08:20:34.4268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.07,170.52*78
2025-09-02T08:20:35.4260143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,170.45*59
2025-09-02T08:20:36.4266433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,170.63*74
2025-09-02T08:20:37.4267237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.36,170.90*78
2025-09-02T08:20:38.4263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,170.92*7D
2025-09-02T08:20:39.4266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,170.64*5C
2025-09-02T08:20:40.4261177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.26,170.39*5E
2025-09-02T08:20:41.4261051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,170.45*52
2025-09-02T08:20:42.4268332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,170.71*7D
2025-09-02T08:20:43.4264576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,171.00*75
2025-09-02T08:20:44.4260917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,171.10*50
2025-09-02T08:20:45.4261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,170.89*53
2025-09-02T08:20:46.4264776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,170.48*7E
2025-09-02T08:20:47.4264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,170.16*74
2025-09-02T08:20:48.4261568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,170.08*77
2025-09-02T08:20:49.4262806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.23,170.11*7D
2025-09-02T08:20:50.4268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,170.23*77
2025-09-02T08:20:51.4271281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,170.56*78
2025-09-02T08:20:52.4266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,170.80*7B
2025-09-02T08:20:53.4259866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,170.67*77
2025-09-02T08:20:54.4264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,170.42*7D
2025-09-02T08:20:55.4263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,170.14*77
2025-09-02T08:20:56.4268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.71,169.75*71
2025-09-02T08:20:57.4262253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,169.55*7C
2025-09-02T08:20:58.4266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,169.83*78
2025-09-02T08:20:59.4267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,170.26*77
2025-09-02T08:21:00.4264447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,170.35*5C
2025-09-02T08:21:01.4264531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,170.20*5D
2025-09-02T08:21:02.4269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,170.06*78
2025-09-02T08:21:03.4260031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,169.94*7A
2025-09-02T08:21:04.4267146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,169.82*59
2025-09-02T08:21:05.4264397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,169.77*70
2025-09-02T08:21:06.4268829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,169.86*7C
2025-09-02T08:21:07.4270308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,170.05*79
2025-09-02T08:21:08.4264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,170.19*73
2025-09-02T08:21:09.4265678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,170.18*7F
2025-09-02T08:21:10.4262947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,170.08*7B
2025-09-02T08:21:11.4263706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,169.93*59
2025-09-02T08:21:12.4262439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,169.80*7A
2025-09-02T08:21:13.4263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,169.76*78
2025-09-02T08:21:14.4269329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.43,169.76*7A
2025-09-02T08:21:15.4260350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,169.74*7E
2025-09-02T08:21:16.4266824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,169.56*51
2025-09-02T08:21:17.4217937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,169.32*71
2025-09-02T08:21:18.4263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,169.27*57
2025-09-02T08:21:19.4266473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,169.45*7C
2025-09-02T08:21:20.4262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,169.57*72
2025-09-02T08:21:21.4264535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,169.49*7E
2025-09-02T08:21:22.4262708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,169.31*56
2025-09-02T08:21:23.4269783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,169.08*57
2025-09-02T08:21:24.4268335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,169.01*77
2025-09-02T08:21:25.4265539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,169.01*70
2025-09-02T08:21:26.4260939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,168.88*79
2025-09-02T08:21:27.4262601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,168.82*76
2025-09-02T08:21:28.4270654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,168.96*70
2025-09-02T08:21:29.4264861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,169.01*78
2025-09-02T08:21:30.4265520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,168.75*72
2025-09-02T08:21:31.4264635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,168.42*58
2025-09-02T08:21:32.4269658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,168.38*53
2025-09-02T08:21:33.4270614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,168.66*79
2025-09-02T08:21:34.4265890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,168.75*79
2025-09-02T08:21:35.4262174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,168.42*54
2025-09-02T08:21:36.4267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,168.04*57
2025-09-02T08:21:37.4269589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,167.91*70
2025-09-02T08:21:38.4265603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,167.83*7D
2025-09-02T08:21:39.4263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,167.86*70
2025-09-02T08:21:40.4262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,168.15*70
2025-09-02T08:21:41.4261514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,168.32*5E
2025-09-02T08:21:42.4260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,168.16*51
2025-09-02T08:21:43.4266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,167.69*5A
2025-09-02T08:21:44.4270230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,167.14*53
2025-09-02T08:21:45.4261670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,166.89*53
2025-09-02T08:21:46.4267410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,166.87*5C
2025-09-02T08:21:47.4268783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,166.78*5D
2025-09-02T08:21:48.4264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,166.86*5C
2025-09-02T08:21:49.4265665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,167.25*74
2025-09-02T08:21:50.4260777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,167.41*77
2025-09-02T08:21:51.4269137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,167.17*76
2025-09-02T08:21:52.4265548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,166.91*76
2025-09-02T08:21:53.4267446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,166.73*7C
2025-09-02T08:21:54.4308380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,166.39*77
2025-09-02T08:21:55.4264887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,166.01*56
2025-09-02T08:21:56.4262806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,165.86*76
2025-09-02T08:21:57.4263422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,166.05*7A
2025-09-02T08:21:58.4269637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.64,166.31*77
2025-09-02T08:21:59.4269787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,166.42*79
2025-09-02T08:22:00.4268249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,166.40*50
2025-09-02T08:22:01.4269523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,166.42*78
2025-09-02T08:22:02.4259865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,166.41*55
2025-09-02T08:22:03.4262853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,166.20*52
2025-09-02T08:22:04.4266527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,165.76*59
2025-09-02T08:22:05.4261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,165.21*50
2025-09-02T08:22:06.4269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,164.97*5F
2025-09-02T08:22:07.4262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,165.27*7C
2025-09-02T08:22:08.4264895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.01,165.84*71
2025-09-02T08:22:09.4266409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,166.28*7E
2025-09-02T08:22:10.4264526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,166.42*54
2025-09-02T08:22:11.4266145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,166.12*7F
2025-09-02T08:22:12.4266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.26,165.54*70
2025-09-02T08:22:13.4267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,165.18*76
2025-09-02T08:22:14.4263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,165.24*7C
2025-09-02T08:22:15.4264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.46,165.51*70
2025-09-02T08:22:16.4268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.77,165.71*7E
2025-09-02T08:22:17.4269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,165.78*77
2025-09-02T08:22:18.4261303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,165.75*53
2025-09-02T08:22:19.4262132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,165.74*50
2025-09-02T08:22:20.4263813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,165.75*56
2025-09-02T08:22:21.4267738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,165.62*54
2025-09-02T08:22:22.4268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,165.48*71
2025-09-02T08:22:23.4259581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,165.48*5E
2025-09-02T08:22:24.4267016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,165.44*7F
2025-09-02T08:22:25.4263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,165.41*7B
2025-09-02T08:22:26.4270355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.70,165.44*76
2025-09-02T08:22:27.4262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,165.63*76
2025-09-02T08:22:28.4264776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,165.87*77
2025-09-02T08:22:29.4265203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,165.85*79
2025-09-02T08:22:30.4263651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.59,165.54*79
2025-09-02T08:22:31.4270810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,165.28*58
2025-09-02T08:22:32.4266825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,165.28*7C
2025-09-02T08:22:33.4260971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.75,165.34*7B
2025-09-02T08:22:34.4267638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.26,165.37*71
2025-09-02T08:22:35.4267707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,165.38*78
2025-09-02T08:22:36.4267847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,165.30*77
2025-09-02T08:22:37.4264300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,165.26*7F
2025-09-02T08:22:38.4267732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,165.34*79
2025-09-02T08:22:39.4267891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,165.46*7B
2025-09-02T08:22:40.4263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,165.63*7A
2025-09-02T08:22:41.4264994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,165.62*76
2025-09-02T08:22:42.4260600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,165.19*5B
2025-09-02T08:22:43.4261177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,164.83*5B
2025-09-02T08:22:44.4267226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,164.87*73
2025-09-02T08:22:45.4267211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,164.95*7C
2025-09-02T08:22:46.4263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,164.95*76
2025-09-02T08:22:47.4265079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,165.19*76
2025-09-02T08:22:48.4271256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,165.78*58
2025-09-02T08:22:49.4268054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,166.16*78
2025-09-02T08:22:50.4264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,165.81*72
2025-09-02T08:22:51.4268470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.39,165.06*5F
2025-09-02T08:22:52.4261782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,164.60*5E
2025-09-02T08:22:53.4264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,164.60*7B
2025-09-02T08:22:54.4270361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,164.88*73
2025-09-02T08:22:55.4260898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,165.12*5A
2025-09-02T08:22:56.4267068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,165.28*54
2025-09-02T08:22:57.4268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,165.56*78
2025-09-02T08:22:58.4263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,165.84*7C
2025-09-02T08:22:59.4264092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,165.85*74
2025-09-02T08:23:00.4266451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.18,165.58*7A
2025-09-02T08:23:01.4263914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.99,165.18*5C
2025-09-02T08:23:02.4263674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,164.95*50
2025-09-02T08:23:03.4266311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,165.12*57
2025-09-02T08:23:04.4262342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,165.54*5F
2025-09-02T08:23:05.4263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,165.73*53
2025-09-02T08:23:06.4269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,165.68*59
2025-09-02T08:23:07.4268063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.20,165.59*5A
2025-09-02T08:23:08.4266052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.90,165.57*59
2025-09-02T08:23:09.4264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,165.66*7D
2025-09-02T08:23:10.4270006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,165.69*76
2025-09-02T08:23:11.4262647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,165.55*56
2025-09-02T08:23:12.4268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,165.42*7F
2025-09-02T08:23:13.4265721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,165.43*50
2025-09-02T08:23:14.4261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,165.51*7A
2025-09-02T08:23:15.4264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.23,165.59*76
2025-09-02T08:23:16.4265716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,165.88*76
2025-09-02T08:23:17.4269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,166.38*75
2025-09-02T08:23:18.4261195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,166.52*52
2025-09-02T08:23:19.4263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.41,166.12*5A
2025-09-02T08:23:20.4271024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,165.83*58
2025-09-02T08:23:21.4360782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,165.90*7F
2025-09-02T08:23:22.4271381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.05,166.08*7D
2025-09-02T08:23:23.4360752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,166.20*79
2025-09-02T08:23:24.4271501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,166.21*75
2025-09-02T08:23:25.4262969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,166.16*58
2025-09-02T08:23:26.4264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,166.18*7B
2025-09-02T08:23:27.4263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,166.24*73
2025-09-02T08:23:28.4269832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,166.32*7C
2025-09-02T08:23:29.4267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,166.52*77
2025-09-02T08:23:30.4262309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,166.56*53
2025-09-02T08:23:31.4264374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,166.36*5B
2025-09-02T08:23:32.4260185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,166.29*52
2025-09-02T08:23:33.4264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,166.35*79
2025-09-02T08:23:34.4269825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,166.47*7C
2025-09-02T08:23:35.4397948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.68,166.69*7C
2025-09-02T08:23:36.4368787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,166.82*75
2025-09-02T08:23:37.4262685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,166.60*79
2025-09-02T08:23:38.4269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.46,166.36*56
2025-09-02T08:23:39.4260584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,166.56*56
2025-09-02T08:23:40.4267298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.81,166.91*73
2025-09-02T08:23:41.4269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,166.95*7B
2025-09-02T08:23:42.4264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,166.83*54
2025-09-02T08:23:43.4266588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,166.86*5D
2025-09-02T08:23:44.4267307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,166.90*72
2025-09-02T08:23:45.4264792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,166.88*7E
2025-09-02T08:23:46.4268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,167.02*7C
2025-09-02T08:23:47.4366244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,167.27*7F
2025-09-02T08:23:48.4262545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,167.27*5B
2025-09-02T08:23:49.4264267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.95,167.19*50
2025-09-02T08:23:50.4266393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.08,167.32*5C
2025-09-02T08:23:51.4267813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,167.55*7A
2025-09-02T08:23:52.4363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.93,167.72*73
2025-09-02T08:23:53.4361933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.13,167.57*7E
2025-09-02T08:23:54.4268639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,167.25*5C
2025-09-02T08:23:55.4268816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,167.22*7C
2025-09-02T08:23:56.4267917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.76,167.53*51
2025-09-02T08:23:57.4380347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,167.96*7C
2025-09-02T08:23:58.4361512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.09,168.35*72
2025-09-02T08:23:59.4363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,168.42*7E
2025-09-02T08:24:00.4270644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,168.07*55
2025-09-02T08:24:01.4262171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,167.77*53
2025-09-02T08:24:02.4265999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,167.68*53
2025-09-02T08:24:03.4265198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,167.72*7F
2025-09-02T08:24:04.4367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,168.03*7E
2025-09-02T08:24:05.4360827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,168.44*76
2025-09-02T08:24:06.4366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,168.50*77
2025-09-02T08:24:07.4268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.28,168.29*55
2025-09-02T08:24:08.4269069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,168.16*57
2025-09-02T08:24:09.4370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,168.15*70
2025-09-02T08:24:10.4365697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,168.17*7C
2025-09-02T08:24:11.4369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,168.16*73
2025-09-02T08:24:12.4267372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,168.10*70
2025-09-02T08:24:13.4366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,168.06*7C
2025-09-02T08:24:14.4363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,168.11*70
2025-09-02T08:24:15.4368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,168.07*78
2025-09-02T08:24:16.4264339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,167.89*51
2025-09-02T08:24:17.4261649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,167.82*59
2025-09-02T08:24:18.4267510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,168.04*75
2025-09-02T08:24:19.4359755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,168.28*78
2025-09-02T08:24:20.4280856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,168.21*77
2025-09-02T08:24:21.4319691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,167.86*5B
2025-09-02T08:24:22.4269352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,167.57*51
2025-09-02T08:24:23.4262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,167.49*5C
2025-09-02T08:24:24.4349691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,167.57*7A
2025-09-02T08:24:25.4364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,167.70*78
2025-09-02T08:24:26.4365758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,167.66*7E
2025-09-02T08:24:27.4266576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,167.48*55
2025-09-02T08:24:28.4262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,167.36*7F
2025-09-02T08:24:29.4271212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,167.42*70
2025-09-02T08:24:30.4266396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.24,167.52*5C
2025-09-02T08:24:31.4368057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.24,167.40*70
2025-09-02T08:24:32.4269848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,167.09*75
2025-09-02T08:24:33.4261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.14,166.81*53
2025-09-02T08:24:34.4264493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.23,166.51*5A
2025-09-02T08:24:35.4423168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,166.30*79
2025-09-02T08:24:36.4365087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,166.31*79
2025-09-02T08:24:37.4269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,166.39*5E
2025-09-02T08:24:38.4263239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,166.33*5A
2025-09-02T08:24:39.4266134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.15,166.25*5A
2025-09-02T08:24:40.4262947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,166.23*52
2025-09-02T08:24:41.4364887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,166.14*70
2025-09-02T08:24:42.4360956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,166.04*7D
2025-09-02T08:24:43.4363093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,166.06*78
2025-09-02T08:24:44.4266006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,166.00*5D
2025-09-02T08:24:45.4365345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,165.80*70
2025-09-02T08:24:46.4282393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,165.69*76
2025-09-02T08:24:47.4361482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,165.69*7C
2025-09-02T08:24:48.4269202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,165.80*59
2025-09-02T08:24:49.4361212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,166.09*75
2025-09-02T08:24:50.4361634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,166.30*7B
2025-09-02T08:24:51.4365732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,166.05*56
2025-09-02T08:24:52.4270560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.06,165.74*52
2025-09-02T08:24:53.4269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,165.72*58
2025-09-02T08:24:54.4323036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,165.80*74
2025-09-02T08:24:55.4367989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,165.82*76
2025-09-02T08:24:56.4363537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,165.84*5F
2025-09-02T08:24:57.4370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,165.87*50
2025-09-02T08:24:58.4273085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,165.80*5A
2025-09-02T08:24:59.4264958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,165.69*5F
2025-09-02T08:25:00.4268852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,165.57*57
2025-09-02T08:25:01.4365358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,165.51*7D
2025-09-02T08:25:02.4371196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,165.56*71
2025-09-02T08:25:03.4363757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,165.49*70
2025-09-02T08:25:04.4262165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,165.28*77
2025-09-02T08:25:05.4262998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,165.31*7B
2025-09-02T08:25:06.4363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,165.76*79
2025-09-02T08:25:07.4366800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.07,166.07*7E
2025-09-02T08:25:08.4366805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,165.68*76
2025-09-02T08:25:09.4270115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.81,164.88*5A
2025-09-02T08:25:10.4266883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.72,164.42*59
2025-09-02T08:25:11.4367706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,164.54*74
2025-09-02T08:25:12.4363766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.29,164.72*7F
2025-09-02T08:25:13.4365829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,164.52*54
2025-09-02T08:25:14.4266660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.44,164.23*7A
2025-09-02T08:25:15.4360776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.61,164.15*55
2025-09-02T08:25:16.4365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,164.26*7B
2025-09-02T08:25:17.4367876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.33,164.41*72
2025-09-02T08:25:18.4363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.17,164.30*7B
2025-09-02T08:25:19.4267402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,164.00*71
2025-09-02T08:25:20.4267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.60,163.91*73
2025-09-02T08:25:21.4360240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,164.19*5E
2025-09-02T08:25:22.4366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.74,164.63*76
2025-09-02T08:25:23.4369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.73,164.99*79
2025-09-02T08:25:24.4369021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,165.17*74
2025-09-02T08:25:25.4362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.14,165.21*54
2025-09-02T08:25:26.4365971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,164.97*52
2025-09-02T08:25:27.4270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,164.60*7A
2025-09-02T08:25:28.4367346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,164.59*7B
2025-09-02T08:25:29.4366205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,165.11*75
2025-09-02T08:25:30.4370720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.83,165.67*7C
2025-09-02T08:25:31.4366307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.74,165.82*7D
2025-09-02T08:25:32.4270288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,165.64*50
2025-09-02T08:25:33.4360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.18,165.46*5F
2025-09-02T08:25:34.4266059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,165.33*7C
2025-09-02T08:25:35.4368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,165.34*56
2025-09-02T08:25:36.4365823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,165.55*7F
2025-09-02T08:25:37.4366064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,165.64*72
2025-09-02T08:25:38.4363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,165.51*7E
2025-09-02T08:25:39.4361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.07,165.54*7B
2025-09-02T08:25:40.4366162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.84,165.81*7A
2025-09-02T08:25:41.4368213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,166.03*79
2025-09-02T08:25:42.4263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,166.04*72
2025-09-02T08:25:43.4270726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,166.08*7D
2025-09-02T08:25:44.4366022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,166.14*7E
2025-09-02T08:25:45.4368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,165.97*53
2025-09-02T08:25:46.4364122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,165.71*56
2025-09-02T08:25:47.4365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,165.75*76
2025-09-02T08:25:48.4363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.72,166.11*78
2025-09-02T08:25:49.4433072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.01,166.47*7E
2025-09-02T08:25:50.4363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,166.53*7E
2025-09-02T08:25:51.4266883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.41,166.37*7D
2025-09-02T08:25:52.4361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.01,166.26*59
2025-09-02T08:25:53.4363467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,166.27*7A
2025-09-02T08:25:54.4370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.59,166.32*7B
2025-09-02T08:25:55.4361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.33,166.45*73
2025-09-02T08:25:56.4320012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,166.75*7C
2025-09-02T08:25:57.4382516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,166.91*59
2025-09-02T08:25:58.4365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,166.74*57
2025-09-02T08:25:59.4368196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,166.61*54
2025-09-02T08:26:00.4369717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,166.72*7C
2025-09-02T08:26:01.4370024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,166.77*7D
2025-09-02T08:26:02.4362533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,166.68*5D
2025-09-02T08:26:03.4363676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,166.57*7D
2025-09-02T08:26:04.4370512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,166.51*7C
2025-09-02T08:26:05.4362230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,166.55*72
2025-09-02T08:26:06.4368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,166.80*7B
2025-09-02T08:26:07.4369149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,167.14*74
2025-09-02T08:26:08.4385814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,167.23*78
2025-09-02T08:26:09.4369137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,166.97*58
2025-09-02T08:26:10.4365045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,166.71*57
2025-09-02T08:26:11.4364866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,166.55*59
2025-09-02T08:26:12.4361642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,166.50*74
2025-09-02T08:26:13.4359817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,166.53*77
2025-09-02T08:26:14.4367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,166.59*5A
2025-09-02T08:26:15.4366979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,166.57*54
2025-09-02T08:26:16.4363408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.00,166.59*5F
2025-09-02T08:26:17.4363321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,166.85*74
2025-09-02T08:26:18.4369347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.87,167.05*74
2025-09-02T08:26:19.4369805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,166.89*73
2025-09-02T08:26:20.4362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,166.49*7D
2025-09-02T08:26:21.4364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.10,166.18*72
2025-09-02T08:26:22.4268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,166.15*77
2025-09-02T08:26:23.4368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,166.34*70
2025-09-02T08:26:24.4363322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.60,166.61*79
2025-09-02T08:26:25.4365466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,166.91*7A
2025-09-02T08:26:26.4365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,166.93*79
2025-09-02T08:26:27.4370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,166.55*58
2025-09-02T08:26:28.4366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,166.30*54
2025-09-02T08:26:29.4395771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,166.46*7A
2025-09-02T08:26:30.4362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,166.69*78
2025-09-02T08:26:31.4364954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,166.65*52
2025-09-02T08:26:32.4369588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,166.30*76
2025-09-02T08:26:33.4362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,165.97*58
2025-09-02T08:26:34.4367622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,166.07*7F
2025-09-02T08:26:35.4369596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.28,166.47*79
2025-09-02T08:26:36.4364074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.29,166.81*7B
2025-09-02T08:26:37.4370652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,166.90*75
2025-09-02T08:26:38.4364616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,166.79*53
2025-09-02T08:26:39.4367134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,166.64*7B
2025-09-02T08:26:40.4364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,166.57*76
2025-09-02T08:26:41.4366286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,166.49*5F
2025-09-02T08:26:42.4362859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,166.23*7F
2025-09-02T08:26:43.4362526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.63,165.99*7F
2025-09-02T08:26:44.4364793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.72,166.14*78
2025-09-02T08:26:45.4368327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,166.57*7E
2025-09-02T08:26:46.4370860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,166.76*55
2025-09-02T08:26:47.4370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.06,166.56*73
2025-09-02T08:26:48.4363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,166.34*7D
2025-09-02T08:26:49.4360740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,166.39*7B
2025-09-02T08:26:50.4366745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.46,166.33*7E
2025-09-02T08:26:51.4367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,165.97*73
2025-09-02T08:26:52.4366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,165.80*57
2025-09-02T08:26:53.4365975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,165.87*53
2025-09-02T08:26:54.4364910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,165.78*5F
2025-09-02T08:26:55.4367063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,165.61*51
2025-09-02T08:26:56.4363280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,165.76*71
2025-09-02T08:26:57.4365090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.71,166.04*72
2025-09-02T08:26:58.4370217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,166.11*73
2025-09-02T08:26:59.4362817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,165.99*72
2025-09-02T08:27:00.4366891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,165.86*55
2025-09-02T08:27:01.4369565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,165.65*53
2025-09-02T08:27:02.4366559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,165.34*77
2025-09-02T08:27:03.4361262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,165.18*53
2025-09-02T08:27:04.4367365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,165.36*55
2025-09-02T08:27:05.4366428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,165.74*7E
2025-09-02T08:27:06.4361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.67,166.04*78
2025-09-02T08:27:07.4369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,166.12*71
2025-09-02T08:27:08.4364436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,166.03*58
2025-09-02T08:27:09.4360178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,166.03*5B
2025-09-02T08:27:10.4366124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,166.16*57
2025-09-02T08:27:11.4369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,166.20*54
2025-09-02T08:27:12.4361456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,165.93*76
2025-09-02T08:27:13.4325797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,165.67*51
2025-09-02T08:27:14.4364734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,165.76*53
2025-09-02T08:27:15.4364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,165.95*70
2025-09-02T08:27:16.4366639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,166.05*73
2025-09-02T08:27:17.4370110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,166.09*79
2025-09-02T08:27:18.4364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,166.22*7E
2025-09-02T08:27:19.4364846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,166.41*5E
2025-09-02T08:27:20.4369018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,166.47*74
2025-09-02T08:27:21.4364146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,166.37*7F
2025-09-02T08:27:22.4369936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,166.30*76
2025-09-02T08:27:23.4364307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,166.21*5B
2025-09-02T08:27:24.4371234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,165.96*75
2025-09-02T08:27:25.4364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,165.84*79
2025-09-02T08:27:26.4367967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,166.12*79
2025-09-02T08:27:27.4366182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.19,166.55*79
2025-09-02T08:27:28.4365720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.42,166.82*76
2025-09-02T08:27:29.4367185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,166.90*7E
2025-09-02T08:27:30.4363607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.04,166.80*51
2025-09-02T08:27:31.4369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.99,166.57*73
2025-09-02T08:27:32.4366560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,166.42*7B
2025-09-02T08:27:33.4368207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,166.48*51
2025-09-02T08:27:34.4363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.96,166.60*79
2025-09-02T08:27:35.4364934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,166.45*7C
2025-09-02T08:27:36.4362973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.43,166.14*57
2025-09-02T08:27:37.4360363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.33,166.19*5B
2025-09-02T08:27:38.4366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.36,166.73*73
2025-09-02T08:27:39.4369571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.91,167.26*74
2025-09-02T08:27:40.4364853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,167.33*58
2025-09-02T08:27:41.4365630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.96,167.03*75
2025-09-02T08:27:42.4363667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.53,166.71*78
2025-09-02T08:27:43.4365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,166.59*50
2025-09-02T08:27:44.4361982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.22,166.59*7F
2025-09-02T08:27:45.4367884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.72,166.71*74
2025-09-02T08:27:46.4363176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.21,166.81*7F
2025-09-02T08:27:47.4365352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,166.92*74
2025-09-02T08:27:48.4359788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,167.06*7A
2025-09-02T08:27:49.4364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,167.03*76
2025-09-02T08:27:50.4368669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,166.72*7C
2025-09-02T08:27:51.4369395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,166.44*70
2025-09-02T08:27:52.4365188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,166.52*7C
2025-09-02T08:27:53.4366590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.60,166.67*76
2025-09-02T08:27:54.4362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,166.33*76
2025-09-02T08:27:55.4360207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,165.80*54
2025-09-02T08:27:56.4367520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,165.88*5F
2025-09-02T08:27:57.4370409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,166.42*71
2025-09-02T08:27:58.4365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,166.79*76
2025-09-02T08:27:59.4367912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,166.58*5F
2025-09-02T08:28:00.4303204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.18,166.04*7E
2025-09-02T08:28:01.4364726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.20,165.80*7B
2025-09-02T08:28:02.4363566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,166.04*7D
2025-09-02T08:28:03.4367123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.86,166.42*7C
2025-09-02T08:28:04.4365008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.51,166.68*79
2025-09-02T08:28:05.4367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,166.52*7A
2025-09-02T08:28:06.4370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,166.00*7A
2025-09-02T08:28:07.4369810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,165.83*7D
2025-09-02T08:28:08.4364761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,166.24*53
2025-09-02T08:28:09.4366416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,166.56*73
2025-09-02T08:28:10.4363613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,166.37*7A
2025-09-02T08:28:11.4369008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.76,165.87*5C
2025-09-02T08:28:12.4364497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.43,165.56*53
2025-09-02T08:28:13.4365202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,165.43*7E
2025-09-02T08:28:14.4362812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,165.50*7A
2025-09-02T08:28:15.4364781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.94,165.90*74
2025-09-02T08:28:16.4370718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.11,166.31*74
2025-09-02T08:28:17.4369199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,166.45*50
2025-09-02T08:28:18.4365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,166.46*78
2025-09-02T08:28:19.4369886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,166.33*78
2025-09-02T08:28:20.4368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,166.01*55
2025-09-02T08:28:21.4364134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,165.86*72
2025-09-02T08:28:22.4362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.18,166.02*70
2025-09-02T08:28:23.4365673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.26,166.34*75
2025-09-02T08:28:24.4369936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.96,166.76*72
2025-09-02T08:28:25.4365194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,166.97*77
2025-09-02T08:28:26.4370784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,166.89*7F
2025-09-02T08:28:27.4370970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,166.84*73
2025-09-02T08:28:28.4368507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,166.99*53
2025-09-02T08:28:29.4370293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.76,167.24*78
2025-09-02T08:28:30.4365006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.96,167.27*7D
2025-09-02T08:28:31.4365188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.08,166.97*54
2025-09-02T08:28:32.4367170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.48,166.72*51
2025-09-02T08:28:33.4367776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,166.78*73
2025-09-02T08:28:34.4363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,167.06*78
2025-09-02T08:28:35.4372697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,167.26*71
2025-09-02T08:28:36.4366070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,167.36*7F
2025-09-02T08:28:37.4369368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,167.53*57
2025-09-02T08:28:38.4364396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.98,167.66*7A
2025-09-02T08:28:39.4364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,167.54*7F
2025-09-02T08:28:40.4364548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,167.16*55
2025-09-02T08:28:41.4370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.74,166.87*7D
2025-09-02T08:28:42.4363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,166.87*51
2025-09-02T08:28:43.4392952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.91,167.07*76
2025-09-02T08:28:44.4364198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.06,167.45*7B
2025-09-02T08:28:45.4363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.22,167.82*71
2025-09-02T08:28:46.4360804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.56,167.85*55
2025-09-02T08:28:47.4363534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.67,167.81*54
2025-09-02T08:28:48.4362878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,167.81*53
2025-09-02T08:28:49.4359740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,167.76*53
2025-09-02T08:28:50.4369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,167.53*7C
2025-09-02T08:28:51.4362630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,167.15*70
2025-09-02T08:28:52.4361863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,166.99*55
2025-09-02T08:28:53.4371202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,167.30*7F
2025-09-02T08:28:54.4367056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,167.69*70
2025-09-02T08:28:55.4368684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,167.86*72
2025-09-02T08:28:56.4365055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,167.86*5C
2025-09-02T08:28:57.4365511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,167.86*7E
2025-09-02T08:28:58.4362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,167.81*5B
2025-09-02T08:28:59.4365520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.95,167.58*57
2025-09-02T08:29:00.4361780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,167.44*7B
2025-09-02T08:29:01.4361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,167.53*75
2025-09-02T08:29:02.4366133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,167.58*74
2025-09-02T08:29:03.4368133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,167.54*5E
2025-09-02T08:29:04.4366532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,167.62*5C
2025-09-02T08:29:05.4368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,167.76*73
2025-09-02T08:29:06.4368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,167.81*56
2025-09-02T08:29:07.4364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.09,167.82*70
2025-09-02T08:29:08.4368490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,167.76*7D
2025-09-02T08:29:09.4365094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,167.61*71
2025-09-02T08:29:10.4361333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,167.42*7A
2025-09-02T08:29:11.4363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,167.42*70
2025-09-02T08:29:12.4369309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,167.59*70
2025-09-02T08:29:13.4369303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,167.72*7D
2025-09-02T08:29:14.4363843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,167.68*76
2025-09-02T08:29:15.4366216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,167.49*7E
2025-09-02T08:29:16.4364161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,167.40*5F
2025-09-02T08:29:17.4366220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,167.47*5E
2025-09-02T08:29:18.4364194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,167.58*7B
2025-09-02T08:29:19.4371222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,167.52*7A
2025-09-02T08:29:20.4369686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,167.46*7B
2025-09-02T08:29:21.4366410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,167.47*7C
2025-09-02T08:29:22.4363141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.36,167.47*7E
2025-09-02T08:29:23.4366210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,167.46*7D
2025-09-02T08:29:24.4362062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,167.35*51
2025-09-02T08:29:25.4363459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.20,167.04*52
2025-09-02T08:29:26.4370260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,166.92*5E
2025-09-02T08:29:27.4361498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,167.18*75
2025-09-02T08:29:28.4366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,167.44*75
2025-09-02T08:29:29.4370315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,167.32*76
2025-09-02T08:29:30.4360115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.07,166.98*76
2025-09-02T08:29:31.4363117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,166.87*5C
2025-09-02T08:29:32.4368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.52,166.94*72
2025-09-02T08:29:33.4364299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.71,166.89*74
2025-09-02T08:29:34.4364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,166.83*77
2025-09-02T08:29:35.4365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,166.93*5E
2025-09-02T08:29:36.4367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,166.98*79
2025-09-02T08:29:37.4367246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,166.76*7D
2025-09-02T08:29:38.4361754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,166.65*78
2025-09-02T08:29:39.4365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,166.73*7E
2025-09-02T08:29:40.4362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,166.53*7B
2025-09-02T08:29:41.4360926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.59,166.20*5F
2025-09-02T08:29:42.4382815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,166.31*79
2025-09-02T08:29:43.4362542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,166.60*7D
2025-09-02T08:29:44.4366650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,166.57*7E
2025-09-02T08:29:45.4358965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,166.17*50
2025-09-02T08:29:46.4368018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,165.74*5D
2025-09-02T08:29:47.4369992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,165.61*78
2025-09-02T08:29:48.4368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,165.69*79
2025-09-02T08:29:49.4369120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.86,165.63*72
2025-09-02T08:29:50.4364284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.78,165.51*59
2025-09-02T08:29:51.4366618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,165.58*7B
2025-09-02T08:29:52.4362683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,165.63*78
2025-09-02T08:29:53.4362336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,165.66*7D
2025-09-02T08:29:54.4362861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,165.57*5E
2025-09-02T08:29:55.4364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,165.30*7B
2025-09-02T08:29:56.4367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,165.07*55
2025-09-02T08:29:57.4369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,165.08*7C
2025-09-02T08:29:58.4364553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,165.23*7C
2025-09-02T08:29:59.4366794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.66,165.32*76
2025-09-02T08:30:00.4360210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,165.24*74
2025-09-02T08:30:01.4363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,164.92*5D
2025-09-02T08:30:02.4369271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,164.69*71
2025-09-02T08:30:03.4361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,164.84*5D
2025-09-02T08:30:04.4423957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,165.31*7A
2025-09-02T08:30:05.4367950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.38,165.69*7B
2025-09-02T08:30:06.4365660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,165.53*7B
2025-09-02T08:30:07.4366563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.28,164.93*75
2025-09-02T08:30:08.4367641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,164.58*70
2025-09-02T08:30:09.4365482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,164.79*74
2025-09-02T08:30:10.4359806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.74,165.19*7A
2025-09-02T08:30:11.4368854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.91,165.50*70
2025-09-02T08:30:12.4364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,165.82*70
2025-09-02T08:30:13.4369258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,165.88*58
2025-09-02T08:30:14.4365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,165.70*7B
2025-09-02T08:30:15.4367295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,165.67*5B
2025-09-02T08:30:16.4362231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,165.76*5D
2025-09-02T08:30:17.4362984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,165.63*59
2025-09-02T08:30:18.4369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,165.50*77
2025-09-02T08:30:19.4367289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.51,165.67*7C
2025-09-02T08:30:20.4362844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.20,165.86*70
2025-09-02T08:30:21.4365479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,165.83*7D
2025-09-02T08:30:22.4378439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.25,165.72*5C
2025-09-02T08:30:23.4363036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.17,165.82*59
2025-09-02T08:30:24.4369859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.34,166.18*76
2025-09-02T08:30:25.4361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.43,166.37*78
2025-09-02T08:30:26.4364240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,166.07*52
2025-09-02T08:30:27.4359969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.90,165.55*77
2025-09-02T08:30:28.4362643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,165.24*76
2025-09-02T08:30:29.4363933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,165.39*7C
2025-09-02T08:30:30.4364489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.90,165.79*7F
2025-09-02T08:30:31.4366507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.82,166.02*7C
2025-09-02T08:30:32.4362806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,166.05*5E
2025-09-02T08:30:33.4363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.81,166.09*5A
2025-09-02T08:30:34.4362629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,166.14*53
2025-09-02T08:30:35.4365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,166.13*77
2025-09-02T08:30:36.4364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,165.94*77
2025-09-02T08:30:37.4368920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,165.78*75
2025-09-02T08:30:38.4364379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,165.96*70
2025-09-02T08:30:39.4363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,166.32*77
2025-09-02T08:30:40.4370175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,166.68*78
2025-09-02T08:30:41.4359927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,166.86*7B
2025-09-02T08:30:42.4367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,166.86*7D
2025-09-02T08:30:43.4348241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,166.90*7B
2025-09-02T08:30:44.4365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,166.87*7B
2025-09-02T08:30:45.4367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,166.69*57
2025-09-02T08:30:46.4368369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,166.66*56
2025-09-02T08:30:47.4359653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,166.85*78
2025-09-02T08:30:48.4367709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,167.14*75
2025-09-02T08:30:49.4367472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,167.32*7D
2025-09-02T08:30:50.4364072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,167.34*56
2025-09-02T08:30:51.4366073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,167.38*59
2025-09-02T08:30:52.4364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,167.59*7A
2025-09-02T08:30:53.4365879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,167.71*70
2025-09-02T08:30:54.4361301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,167.43*7C
2025-09-02T08:30:55.4364769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,167.01*5D
2025-09-02T08:30:56.4370744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,166.90*5F
2025-09-02T08:30:57.4360841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.67,167.13*78
2025-09-02T08:30:58.4365023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.51,167.26*73
2025-09-02T08:30:59.4360671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,167.13*7A
2025-09-02T08:31:00.4364422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,167.26*50
2025-09-02T08:31:01.4363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,167.69*5A
2025-09-02T08:31:02.4364983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,167.73*76
2025-09-02T08:31:03.4365894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,167.28*7F
2025-09-02T08:31:04.4362415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,166.82*79
2025-09-02T08:31:05.4365001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,166.52*55
2025-09-02T08:31:06.4362910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,166.42*70
2025-09-02T08:31:07.4367778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,166.70*74
2025-09-02T08:31:08.4361650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,167.19*7A
2025-09-02T08:31:09.4368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,167.41*56
2025-09-02T08:31:10.4368292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.10,167.20*51
2025-09-02T08:31:11.4365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,166.85*5B
2025-09-02T08:31:12.4362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,166.66*76
2025-09-02T08:31:13.4368561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.79,166.74*77
2025-09-02T08:31:14.4366947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,166.98*7E
2025-09-02T08:31:15.4361574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.47,166.94*5C
2025-09-02T08:31:16.4365753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.29,166.60*71
2025-09-02T08:31:17.4367246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,166.61*7A
2025-09-02T08:31:18.4363546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.64,167.04*7A
2025-09-02T08:31:19.4366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.25,167.10*7C
2025-09-02T08:31:20.4363284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,166.57*51
2025-09-02T08:31:21.4364855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.93,166.09*51
2025-09-02T08:31:22.4362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,165.96*5D
2025-09-02T08:31:23.4365446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,166.01*75
2025-09-02T08:31:24.4369985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,166.13*72
2025-09-02T08:31:25.4364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,166.33*51
2025-09-02T08:31:26.4369118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,166.44*53
2025-09-02T08:31:27.4361214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,166.43*5A
2025-09-02T08:31:28.4367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,166.31*52
2025-09-02T08:31:29.4367947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,166.12*73
2025-09-02T08:31:30.4363289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,165.97*7B
2025-09-02T08:31:31.4365083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,165.93*76
2025-09-02T08:31:32.4363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,165.99*5A
2025-09-02T08:31:33.4366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,166.19*5E
2025-09-02T08:31:34.4366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,166.47*52
2025-09-02T08:31:35.4368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,166.66*74
2025-09-02T08:31:36.4365351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,166.69*74
2025-09-02T08:31:37.4368086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.02,166.77*7E
2025-09-02T08:31:38.4411609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,166.76*7A
2025-09-02T08:31:39.4368436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,166.50*5E
2025-09-02T08:31:40.4363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,166.27*51
2025-09-02T08:31:41.4363096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,166.36*5A
2025-09-02T08:31:42.4359930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,166.62*51
2025-09-02T08:31:43.4364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,166.79*74
2025-09-02T08:31:44.4369078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,166.89*56
2025-09-02T08:31:45.4367176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.79,166.92*56
2025-09-02T08:31:46.4363608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,166.84*5E
2025-09-02T08:31:47.4368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,166.78*7D
2025-09-02T08:31:48.4364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,166.76*51
2025-09-02T08:31:49.4367572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,166.75*56
2025-09-02T08:31:50.4363470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,166.78*74
2025-09-02T08:31:51.4364174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,166.81*75
2025-09-02T08:31:52.4366585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,166.75*7A
2025-09-02T08:31:53.4362671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.51,166.60*50
2025-09-02T08:31:54.4368971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,166.48*5C
2025-09-02T08:31:55.4370273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,166.53*7D
2025-09-02T08:31:56.4370796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,166.71*74
2025-09-02T08:31:57.4362293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,166.81*52
2025-09-02T08:31:58.4369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,166.65*54
2025-09-02T08:31:59.4360535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,166.41*58
2025-09-02T08:32:00.4370285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,166.24*5D
2025-09-02T08:32:01.4371376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,166.25*72
2025-09-02T08:32:02.4365698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,166.34*79
2025-09-02T08:32:03.4370044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,166.39*78
2025-09-02T08:32:04.4470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,166.51*7B
2025-09-02T08:32:05.4369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,166.65*7C
2025-09-02T08:32:06.4364349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,166.43*76
2025-09-02T08:32:07.4365541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,166.01*50
2025-09-02T08:32:08.4361503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,165.82*59
2025-09-02T08:32:09.4362426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,165.76*5D
2025-09-02T08:32:10.4366423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,165.75*55
2025-09-02T08:32:11.4370017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,165.91*7F
2025-09-02T08:32:12.4368806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,166.32*7D
2025-09-02T08:32:13.4471335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.17,166.63*75
2025-09-02T08:32:14.4366835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,166.48*7B
2025-09-02T08:32:15.4368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,166.00*5D
2025-09-02T08:32:16.4365155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,165.60*53
2025-09-02T08:32:17.4367892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,165.52*53
2025-09-02T08:32:18.4364201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,165.77*58
2025-09-02T08:32:19.4365436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,166.13*5E
2025-09-02T08:32:20.4360681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.53,166.40*54
2025-09-02T08:32:21.4361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.65,166.51*54
2025-09-02T08:32:22.4367438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,166.37*7E
2025-09-02T08:32:23.4367272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,165.89*7B
2025-09-02T08:32:24.4463294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,165.47*79
2025-09-02T08:32:25.4402582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,165.45*74
2025-09-02T08:32:26.4368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,165.60*70
2025-09-02T08:32:27.4359852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,165.82*72
2025-09-02T08:32:28.4366206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,166.01*5B
2025-09-02T08:32:29.4368212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,165.98*57
2025-09-02T08:32:30.4464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,165.68*7F
2025-09-02T08:32:31.4465664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,165.42*74
2025-09-02T08:32:32.4375792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,165.34*7A
2025-09-02T08:32:33.4365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,165.16*5F
2025-09-02T08:32:34.4369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,165.13*79
2025-09-02T08:32:35.4360772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,165.48*5E
2025-09-02T08:32:36.4366585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,165.86*52
2025-09-02T08:32:37.4369314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,165.99*70
2025-09-02T08:32:38.4365536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,165.74*5F
2025-09-02T08:32:39.4365358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.19,165.23*52
2025-09-02T08:32:40.4364838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.96,164.92*57
2025-09-02T08:32:41.4464755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,165.00*72
2025-09-02T08:32:42.4361666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,165.17*51
2025-09-02T08:32:43.4363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,165.24*53
2025-09-02T08:32:44.4367820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,165.26*76
2025-09-02T08:32:45.4367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,165.28*5E
2025-09-02T08:32:46.4385282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,165.22*76
2025-09-02T08:32:47.4464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,165.13*7D
2025-09-02T08:32:48.4470238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,165.15*7D
2025-09-02T08:32:49.4460554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,165.19*77
2025-09-02T08:32:50.4367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,165.10*7A
2025-09-02T08:32:51.4369724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,164.82*77
2025-09-02T08:32:52.4363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,164.54*7B
2025-09-02T08:32:53.4368253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,164.50*7D
2025-09-02T08:32:54.4461531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.83,164.92*71
2025-09-02T08:32:55.4470198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.36,165.38*79
2025-09-02T08:32:56.4363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,165.34*51
2025-09-02T08:32:57.4364673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.31,165.07*77
2025-09-02T08:32:58.4370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,164.99*7C
2025-09-02T08:32:59.4463768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,164.83*71
2025-09-02T08:33:00.4463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,164.47*79
2025-09-02T08:33:01.4467783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,164.38*72
2025-09-02T08:33:02.4462924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,164.68*7E
2025-09-02T08:33:03.4365378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,164.81*7F
2025-09-02T08:33:04.4362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,164.69*79
2025-09-02T08:33:05.4362850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,164.82*5A
2025-09-02T08:33:06.4463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,165.26*72
2025-09-02T08:33:07.4459755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,165.50*7F
2025-09-02T08:33:08.4365222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,165.30*5E
2025-09-02T08:33:09.4366793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.71,164.89*55
2025-09-02T08:33:10.4368335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,164.77*5B
2025-09-02T08:33:11.4370105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,164.93*74
2025-09-02T08:33:12.4466465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,165.09*70
2025-09-02T08:33:13.4468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,165.28*7C
2025-09-02T08:33:14.4464575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,165.43*5D
2025-09-02T08:33:15.4466428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,165.42*78
2025-09-02T08:33:16.4461790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,165.45*7C
2025-09-02T08:33:17.4464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,165.64*78
2025-09-02T08:33:18.4468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,165.77*7F
2025-09-02T08:33:19.4364847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,165.78*52
2025-09-02T08:33:20.4370841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,165.83*75
2025-09-02T08:33:21.4370487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,165.96*5A
2025-09-02T08:33:22.4460544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,166.01*71
2025-09-02T08:33:23.4466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,165.91*74
2025-09-02T08:33:24.4367469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.87,165.76*5F
2025-09-02T08:33:25.4369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.85,165.70*58
2025-09-02T08:33:26.4463060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,165.82*73
2025-09-02T08:33:27.4467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.70,166.13*7E
2025-09-02T08:33:28.4462346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,166.40*71
2025-09-02T08:33:29.4366810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,166.40*5D
2025-09-02T08:33:30.4362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.56,166.10*5D
2025-09-02T08:33:31.4370859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,165.85*56
2025-09-02T08:33:32.4462066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,165.89*74
2025-09-02T08:33:33.4465351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,165.98*78
2025-09-02T08:33:34.4462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,165.68*72
2025-09-02T08:33:35.4361562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,165.43*53
2025-09-02T08:33:36.4364591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,165.66*55
2025-09-02T08:33:37.4465070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,165.98*7D
2025-09-02T08:33:38.4470288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.71,166.14*7E
2025-09-02T08:33:39.4461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,166.20*79
2025-09-02T08:33:40.4469209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,166.07*57
2025-09-02T08:33:41.4369099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,165.84*71
2025-09-02T08:33:42.4365481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,165.74*79
2025-09-02T08:33:43.4467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,165.76*75
2025-09-02T08:33:44.4462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,165.88*7D
2025-09-02T08:33:45.4464721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.64,166.08*7F
2025-09-02T08:33:46.4469937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,166.22*7D
2025-09-02T08:33:47.4461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,166.24*58
2025-09-02T08:33:48.4367936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,166.13*5C
2025-09-02T08:33:49.4468855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,165.93*5B
2025-09-02T08:33:50.4466069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,165.89*73
2025-09-02T08:33:51.4466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,166.13*74
2025-09-02T08:33:52.4460038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,166.40*7C
2025-09-02T08:33:53.4464205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,166.38*53
2025-09-02T08:33:54.4369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,166.18*7B
2025-09-02T08:33:55.4363791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,165.95*5F
2025-09-02T08:33:56.4469385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,165.74*73
2025-09-02T08:33:57.4463064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.96,165.80*70
2025-09-02T08:33:58.4467389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.62,166.20*74
2025-09-02T08:33:59.4469788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,166.28*74
2025-09-02T08:34:00.4365343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,165.92*76
2025-09-02T08:34:01.4365499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,165.80*73
2025-09-02T08:34:02.4468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,165.89*56
2025-09-02T08:34:03.4466424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,165.90*7C
2025-09-02T08:34:04.4467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,165.90*7E
2025-09-02T08:34:05.4469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,165.92*79
2025-09-02T08:34:06.4467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,165.81*57
2025-09-02T08:34:07.4462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,165.61*53
2025-09-02T08:34:08.4463548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,165.47*7C
2025-09-02T08:34:09.4466578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,165.52*7D
2025-09-02T08:34:10.4463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.30,165.74*7F
2025-09-02T08:34:11.4464129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.01,166.05*7D
2025-09-02T08:34:12.4469572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,166.24*7F
2025-09-02T08:34:13.4463314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,166.12*5F
2025-09-02T08:34:14.4368414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,165.98*78
2025-09-02T08:34:15.4361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,166.03*75
2025-09-02T08:34:16.4551477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,166.03*5A
2025-09-02T08:34:17.4468273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.12,165.85*70
2025-09-02T08:34:18.4463273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.16,165.64*7D
2025-09-02T08:34:19.4460791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.47,165.72*76
2025-09-02T08:34:20.4460868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,166.12*7F
2025-09-02T08:34:21.4461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,166.26*50
2025-09-02T08:34:22.4370756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,166.10*78
2025-09-02T08:34:23.4466294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.04,165.98*5A
2025-09-02T08:34:24.4461968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,165.92*52
2025-09-02T08:34:25.4462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.98,165.96*77
2025-09-02T08:34:26.4468811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.85,166.06*7A
2025-09-02T08:34:27.4469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,165.89*7F
2025-09-02T08:34:28.4465563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,165.67*53
2025-09-02T08:34:29.4368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,165.78*73
2025-09-02T08:34:30.4463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,166.00*7F
2025-09-02T08:34:31.4463324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,166.16*7F
2025-09-02T08:34:32.4459526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.74,166.49*7C
2025-09-02T08:34:33.4462296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.08,166.71*72
2025-09-02T08:34:34.4468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.20,166.29*5F
2025-09-02T08:34:35.4367608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.12,165.63*7F
2025-09-02T08:34:36.4470257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,165.40*72
2025-09-02T08:34:37.4462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,165.56*58
2025-09-02T08:34:38.4469317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.43,166.09*71
2025-09-02T08:34:39.4460136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.33,166.75*7C
2025-09-02T08:34:40.4466026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,166.97*78
2025-09-02T08:34:41.4468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.07,166.75*53
2025-09-02T08:34:42.4465614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.79,166.61*59
2025-09-02T08:34:43.4464304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,166.53*78
2025-09-02T08:34:44.4461148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,166.33*76
2025-09-02T08:34:45.4464011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,165.97*5C
2025-09-02T08:34:46.4370760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,165.72*7F
2025-09-02T08:34:47.4464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,165.80*56
2025-09-02T08:34:48.4459795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,166.17*7A
2025-09-02T08:34:49.4463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.64,166.73*73
2025-09-02T08:34:50.4468683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.85,167.15*79
2025-09-02T08:34:51.4467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.95,167.15*74
2025-09-02T08:34:52.4468839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,166.88*57
2025-09-02T08:34:53.4465562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.00,166.46*7B
2025-09-02T08:34:54.4463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,166.07*79
2025-09-02T08:34:55.4468549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,165.99*53
2025-09-02T08:34:56.4465962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.24,166.28*71
2025-09-02T08:34:57.4466926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.38,166.67*71
2025-09-02T08:34:58.4462261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.55,166.99*7C
2025-09-02T08:34:59.4464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.84,167.19*53
2025-09-02T08:35:00.4464605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,167.23*55
2025-09-02T08:35:01.4470128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,167.06*58
2025-09-02T08:35:02.4464320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,166.71*58
2025-09-02T08:35:03.4466906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,166.42*56
2025-09-02T08:35:04.4461701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,166.45*76
2025-09-02T08:35:05.4468199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,166.65*76
2025-09-02T08:35:06.4463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,166.68*71
2025-09-02T08:35:07.4466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,166.71*78
2025-09-02T08:35:08.4462618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,166.99*74
2025-09-02T08:35:09.4463944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,167.26*77
2025-09-02T08:35:10.4469130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,167.18*77
2025-09-02T08:35:11.4461677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,166.79*51
2025-09-02T08:35:12.4467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,166.35*5F
2025-09-02T08:35:13.4465506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,166.25*7E
2025-09-02T08:35:14.4461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,166.51*76
2025-09-02T08:35:15.4461913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,166.58*74
2025-09-02T08:35:16.4467560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,166.31*5A
2025-09-02T08:35:17.4462734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,166.22*53
2025-09-02T08:35:18.4469523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,166.43*7A
2025-09-02T08:35:19.4466526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.54,166.61*7E
2025-09-02T08:35:20.4462360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,166.59*79
2025-09-02T08:35:21.4469955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,166.46*7B
2025-09-02T08:35:22.4471241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,166.31*7C
2025-09-02T08:35:23.4467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,166.11*58
2025-09-02T08:35:24.4470632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,165.95*7D
2025-09-02T08:35:25.4460297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,166.02*7C
2025-09-02T08:35:26.4466820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,166.17*7C
2025-09-02T08:35:27.4467484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,166.37*78
2025-09-02T08:35:28.4463516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,166.52*7E
2025-09-02T08:35:29.4465133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,166.54*7A
2025-09-02T08:35:30.4464758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,166.52*71
2025-09-02T08:35:31.4469318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,166.54*55
2025-09-02T08:35:32.4463768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,166.57*56
2025-09-02T08:35:33.4466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,166.50*79
2025-09-02T08:35:34.4462220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,166.37*7F
2025-09-02T08:35:35.4467860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,166.34*70
2025-09-02T08:35:36.4462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,166.35*70
2025-09-02T08:35:37.4469240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,166.21*7E
2025-09-02T08:35:38.4464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,166.25*5C
2025-09-02T08:35:39.4465786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,166.56*7A
2025-09-02T08:35:40.4463515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,166.77*72
2025-09-02T08:35:41.4465173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,166.81*74
2025-09-02T08:35:42.4470258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,166.83*70
2025-09-02T08:35:43.4463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,166.75*7A
2025-09-02T08:35:44.4469075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,166.54*78
2025-09-02T08:35:45.4463912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,166.17*5B
2025-09-02T08:35:46.4468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,165.77*7F
2025-09-02T08:35:47.4470252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,165.82*56
2025-09-02T08:35:48.4461051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.43,166.23*78
2025-09-02T08:35:49.4464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.98,166.84*77
2025-09-02T08:35:50.4468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,167.23*7E
2025-09-02T08:35:51.4464223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.89,167.01*54
2025-09-02T08:35:52.4467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.69,166.53*59
2025-09-02T08:35:53.4508709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,166.30*5C
2025-09-02T08:35:54.4463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.22,166.32*7C
2025-09-02T08:35:55.4467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.06,166.34*72
2025-09-02T08:35:56.4464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,166.18*72
2025-09-02T08:35:57.4466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,166.10*52
2025-09-02T08:35:58.4465580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,166.30*5E
2025-09-02T08:35:59.4466358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,166.58*74
2025-09-02T08:36:00.4463018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,166.55*7C
2025-09-02T08:36:01.4465774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,166.36*57
2025-09-02T08:36:02.4462041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,166.37*52
2025-09-02T08:36:03.4464148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,166.51*7B
2025-09-02T08:36:04.4468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,166.40*57
2025-09-02T08:36:05.4462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,166.04*7E
2025-09-02T08:36:06.4467676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,165.73*5A
2025-09-02T08:36:07.4469742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.18,165.50*56
2025-09-02T08:36:08.4464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,165.55*7B
2025-09-02T08:36:09.4465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.27,165.83*72
2025-09-02T08:36:10.4461449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.70,165.87*71
2025-09-02T08:36:11.4463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,165.91*7B
2025-09-02T08:36:12.4460646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,166.08*58
2025-09-02T08:36:13.4468223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.09,166.04*5C
2025-09-02T08:36:14.4465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,165.74*5E
2025-09-02T08:36:15.4464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,165.42*56
2025-09-02T08:36:16.4468950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,165.30*57
2025-09-02T08:36:17.4461846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,165.24*53
2025-09-02T08:36:18.4469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,165.26*7F
2025-09-02T08:36:19.4461753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,165.46*71
2025-09-02T08:36:20.4468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.26,165.67*51
2025-09-02T08:36:21.4462686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.66,165.92*58
2025-09-02T08:36:22.4461058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,166.07*76
2025-09-02T08:36:23.4465013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,165.99*73
2025-09-02T08:36:24.4466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,165.75*5E
2025-09-02T08:36:25.4469966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,165.58*74
2025-09-02T08:36:26.4468988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,165.70*74
2025-09-02T08:36:27.4470400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.77,166.03*77
2025-09-02T08:36:28.4465778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.78,166.27*73
2025-09-02T08:36:29.4467148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.30,166.23*74
2025-09-02T08:36:30.4462552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,166.05*71
2025-09-02T08:36:31.4462487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.11,166.01*53
2025-09-02T08:36:32.4467985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,166.18*71
2025-09-02T08:36:33.4469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,166.47*7E
2025-09-02T08:36:34.4466751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,166.72*73
2025-09-02T08:36:35.4467663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,166.92*74
2025-09-02T08:36:36.4463711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,167.03*7A
2025-09-02T08:36:37.4465868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,166.95*75
2025-09-02T08:36:38.4461501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,166.60*55
2025-09-02T08:36:39.4461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,166.20*55
2025-09-02T08:36:40.4466713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,166.21*7D
2025-09-02T08:36:41.4468752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,166.58*77
2025-09-02T08:36:42.4465591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,167.06*79
2025-09-02T08:36:43.4467407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,167.40*74
2025-09-02T08:36:44.4468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,167.46*7B
2025-09-02T08:36:45.4464690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,167.34*7F
2025-09-02T08:36:46.4466083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,167.15*59
2025-09-02T08:36:47.4467078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,166.88*5C
2025-09-02T08:36:48.4461433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,166.70*50
2025-09-02T08:36:49.4462786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,166.77*58
2025-09-02T08:36:50.4465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,166.88*7B
2025-09-02T08:36:51.4467168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,167.07*7B
2025-09-02T08:36:52.4462672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,167.21*52
2025-09-02T08:36:53.4462701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.75,167.18*57
2025-09-02T08:36:54.4470898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.65,167.22*7B
2025-09-02T08:36:55.4462102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,167.34*7B
2025-09-02T08:36:56.4465312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,167.27*7C
2025-09-02T08:36:57.4468888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,167.02*57
2025-09-02T08:36:58.4469343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,166.81*51
2025-09-02T08:36:59.4461466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,166.68*71
2025-09-02T08:37:00.4469368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,166.56*79
2025-09-02T08:37:01.4463212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,166.63*75
2025-09-02T08:37:02.4467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,166.97*7E
2025-09-02T08:37:03.4460921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,167.27*76
2025-09-02T08:37:04.4466870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,167.06*7C
2025-09-02T08:37:05.4468048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,166.57*57
2025-09-02T08:37:06.4464510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,166.35*71
2025-09-02T08:37:07.4466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.36,166.44*74
2025-09-02T08:37:08.4460128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.72,166.46*7E
2025-09-02T08:37:09.4462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,166.34*78
2025-09-02T08:37:10.4463965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.31,166.29*70
2025-09-02T08:37:11.4465062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,166.25*76
2025-09-02T08:37:12.4462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,166.23*79
2025-09-02T08:37:13.4468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.58,166.26*7C
2025-09-02T08:37:14.4462333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.36,166.22*79
2025-09-02T08:37:15.4466330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.19,166.10*5E
2025-09-02T08:37:16.4461951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,166.12*55
2025-09-02T08:37:17.4465144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,166.27*7F
2025-09-02T08:37:18.4471157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,166.36*57
2025-09-02T08:37:19.4463874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,166.20*54
2025-09-02T08:37:20.4466284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,165.85*7E
2025-09-02T08:37:21.4467885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,165.66*50
2025-09-02T08:37:22.4463984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,165.65*7D
2025-09-02T08:37:23.4465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,165.72*7F
2025-09-02T08:37:24.4469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,165.81*78
2025-09-02T08:37:25.4470175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,165.88*73
2025-09-02T08:37:26.4467098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,165.72*51
2025-09-02T08:37:27.4463901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,165.68*74
2025-09-02T08:37:28.4463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,165.89*70
2025-09-02T08:37:29.4460972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,165.98*74
2025-09-02T08:37:30.4467709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,165.82*5D
2025-09-02T08:37:31.4468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,165.54*5D
2025-09-02T08:37:32.4465112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,165.34*53
2025-09-02T08:37:33.4467854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,165.49*7A
2025-09-02T08:37:34.4463437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,165.84*7F
2025-09-02T08:37:35.4466197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,165.89*79
2025-09-02T08:37:36.4466329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,165.64*5A
2025-09-02T08:37:37.4463144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.68,165.48*5B
2025-09-02T08:37:38.4470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,165.59*5B
2025-09-02T08:37:39.4461133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,165.76*77
2025-09-02T08:37:40.4465696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,165.84*7A
2025-09-02T08:37:41.4467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,165.78*71
2025-09-02T08:37:42.4462943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,165.57*58
2025-09-02T08:37:43.4469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,165.36*52
2025-09-02T08:37:44.4466144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,165.41*7F
2025-09-02T08:37:45.4469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.99,165.70*74
2025-09-02T08:37:46.4467549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.94,165.95*7A
2025-09-02T08:37:47.4462622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,165.94*70
2025-09-02T08:37:48.4467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,165.72*54
2025-09-02T08:37:49.4459877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,165.56*52
2025-09-02T08:37:50.4466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,165.51*7A
2025-09-02T08:37:51.4467537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,165.52*75
2025-09-02T08:37:52.4465135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,165.48*7A
2025-09-02T08:37:53.4460177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,165.50*7E
2025-09-02T08:37:54.4467055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,165.66*55
2025-09-02T08:37:55.4465386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.58,165.65*52
2025-09-02T08:37:56.4461192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.81,165.32*58
2025-09-02T08:37:57.4460920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,165.09*7D
2025-09-02T08:37:58.4536912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,165.22*74
2025-09-02T08:37:59.4461512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,165.56*56
2025-09-02T08:38:00.4467055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,165.92*5E
2025-09-02T08:38:01.4467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,165.87*51
2025-09-02T08:38:02.4463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,165.36*52
2025-09-02T08:38:03.4467484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.71,164.78*56
2025-09-02T08:38:04.4461435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.37,164.46*52
2025-09-02T08:38:05.4466063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,164.45*7C
2025-09-02T08:38:06.4461879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.28,164.76*71
2025-09-02T08:38:07.4468373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,165.13*7F
2025-09-02T08:38:08.4464020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,165.21*78
2025-09-02T08:38:09.4465231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,165.01*57
2025-09-02T08:38:10.4460907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,164.81*5B
2025-09-02T08:38:11.4462998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,164.74*79
2025-09-02T08:38:12.4461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,164.89*78
2025-09-02T08:38:13.4463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,164.84*7C
2025-09-02T08:38:14.4470145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,164.54*52
2025-09-02T08:38:15.4462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.58,164.35*52
2025-09-02T08:38:16.4463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,164.35*5B
2025-09-02T08:38:17.4470494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.09,164.50*71
2025-09-02T08:38:18.4465857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.71,164.66*7C
2025-09-02T08:38:19.4469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,164.82*71
2025-09-02T08:38:20.4463066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,165.05*7E
2025-09-02T08:38:21.4465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,165.22*7F
2025-09-02T08:38:22.4462096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,165.22*79
2025-09-02T08:38:23.4464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,164.88*7E
2025-09-02T08:38:24.4470716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,164.39*7F
2025-09-02T08:38:25.4468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,164.33*73
2025-09-02T08:38:26.4465121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,164.66*7A
2025-09-02T08:38:27.4466408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,164.85*76
2025-09-02T08:38:28.4461629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,164.95*79
2025-09-02T08:38:29.4463536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,165.15*79
2025-09-02T08:38:30.4460453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,165.41*7C
2025-09-02T08:38:31.4462211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,165.55*79
2025-09-02T08:38:32.4468699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,165.51*52
2025-09-02T08:38:33.4459902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,165.51*52
2025-09-02T08:38:34.4467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,165.52*5E
2025-09-02T08:38:35.4469944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,165.38*76
2025-09-02T08:38:36.4464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,165.15*7C
2025-09-02T08:38:37.4467355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,165.03*79
2025-09-02T08:38:38.4462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,165.23*7B
2025-09-02T08:38:39.4464863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,165.71*77
2025-09-02T08:38:40.4461388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,166.07*79
2025-09-02T08:38:41.4462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,166.15*54
2025-09-02T08:38:42.4469079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,166.09*73
2025-09-02T08:38:43.4470286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,165.96*5C
2025-09-02T08:38:44.4468068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,165.91*7B
2025-09-02T08:38:45.4468822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,165.85*7A
2025-09-02T08:38:46.4462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,165.84*7F
2025-09-02T08:38:47.4463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,165.89*7F
2025-09-02T08:38:48.4520932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,165.81*5C
2025-09-02T08:38:49.4469211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,165.99*58
2025-09-02T08:38:50.4468694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,166.45*71
2025-09-02T08:38:51.4463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,166.70*78
2025-09-02T08:38:52.4481702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.86,166.65*59
2025-09-02T08:38:53.4466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.12,166.17*54
2025-09-02T08:38:54.4468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,165.65*53
2025-09-02T08:38:55.4468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,165.66*5B
2025-09-02T08:38:56.4464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.08,166.08*53
2025-09-02T08:38:57.4466571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,166.31*78
2025-09-02T08:38:58.4463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,166.06*57
2025-09-02T08:38:59.4463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.48,165.79*5D
2025-09-02T08:39:00.4469050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.59,165.80*54
2025-09-02T08:39:01.4468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,166.02*79
2025-09-02T08:39:02.4465215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,166.16*75
2025-09-02T08:39:03.4467726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,166.04*58
2025-09-02T08:39:04.4468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,165.76*7E
2025-09-02T08:39:05.4462567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,165.63*5F
2025-09-02T08:39:06.4468817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,165.74*7B
2025-09-02T08:39:07.4464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.73,165.79*7C
2025-09-02T08:39:08.4460830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,165.79*74
2025-09-02T08:39:09.4465517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,165.93*77
2025-09-02T08:39:10.4469860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,166.31*7D
2025-09-02T08:39:11.4460826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,166.48*59
2025-09-02T08:39:12.4463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,166.09*59
2025-09-02T08:39:13.4464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,165.65*57
2025-09-02T08:39:14.4470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,165.67*7C
2025-09-02T08:39:15.4470511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.18,165.79*76
2025-09-02T08:39:16.4465393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,165.64*7B
2025-09-02T08:39:17.4467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,165.40*78
2025-09-02T08:39:18.4466556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,165.49*78
2025-09-02T08:39:19.4467770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,165.86*77
2025-09-02T08:39:20.4465783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.88,166.11*78
2025-09-02T08:39:21.4469087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,166.09*7F
2025-09-02T08:39:22.4462714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,165.91*7D
2025-09-02T08:39:23.4462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,165.82*59
2025-09-02T08:39:24.4467764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,165.93*5D
2025-09-02T08:39:25.4465995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,165.88*5E
2025-09-02T08:39:26.4462516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,165.51*53
2025-09-02T08:39:27.4463660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,165.34*51
2025-09-02T08:39:28.4470823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,165.78*7C
2025-09-02T08:39:29.4469463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.87,166.14*71
2025-09-02T08:39:30.4465580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,165.80*54
2025-09-02T08:39:31.4466072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.01,165.25*79
2025-09-02T08:39:32.4469089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,165.07*7A
2025-09-02T08:39:33.4462515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,165.15*74
2025-09-02T08:39:34.4459957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.66,165.36*7A
2025-09-02T08:39:35.4462989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,165.40*7E
2025-09-02T08:39:36.4467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,165.28*58
2025-09-02T08:39:37.4462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.36,165.17*54
2025-09-02T08:39:38.4466037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,165.03*54
2025-09-02T08:39:39.4466242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,164.96*70
2025-09-02T08:39:40.4462063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,165.06*79
2025-09-02T08:39:41.4463314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,165.15*78
2025-09-02T08:39:42.4470606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,165.22*71
2025-09-02T08:39:43.4462528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,165.23*53
2025-09-02T08:39:44.4467233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.00,165.17*5C
2025-09-02T08:39:45.4469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,165.19*5F
2025-09-02T08:39:46.4463518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.28,165.47*79
2025-09-02T08:39:47.4469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.22,165.76*7F
2025-09-02T08:39:48.4465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,165.75*7E
2025-09-02T08:39:49.4467571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,165.59*5D
2025-09-02T08:39:50.4468776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.06,165.60*54
2025-09-02T08:39:51.4466352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,165.60*7D
2025-09-02T08:39:52.4463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,165.31*7D
2025-09-02T08:39:53.4462637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,165.08*72
2025-09-02T08:39:54.4469260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.03,165.41*78
2025-09-02T08:39:55.4470140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.10,166.01*7B
2025-09-02T08:39:56.4465358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,166.23*7D
2025-09-02T08:39:57.4466700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,166.06*53
2025-09-02T08:39:58.4463487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,165.81*78
2025-09-02T08:39:59.4463520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,165.53*7D
2025-09-02T08:40:00.4460864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,165.33*7E
2025-09-02T08:40:01.4465477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.59,165.36*72
2025-09-02T08:40:02.4460121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.13,165.60*75
2025-09-02T08:40:03.4461794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,165.71*76
2025-09-02T08:40:04.4467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,165.75*54
2025-09-02T08:40:05.4466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,165.79*59
2025-09-02T08:40:06.4464962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,165.74*55
2025-09-02T08:40:07.4467361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,165.79*72
2025-09-02T08:40:08.4461734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,165.99*7F
2025-09-02T08:40:09.4466312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,166.07*7F
2025-09-02T08:40:10.4463120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,165.85*76
2025-09-02T08:40:11.4465761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,165.44*74
2025-09-02T08:40:12.4462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,165.32*75
2025-09-02T08:40:13.4465599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.92,165.62*74
2025-09-02T08:40:14.4467187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.04,166.04*7A
2025-09-02T08:40:15.4468702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,166.36*78
2025-09-02T08:40:16.4464836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,166.50*58
2025-09-02T08:40:17.4467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,166.39*74
2025-09-02T08:40:18.4468662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,165.97*5C
2025-09-02T08:40:19.4469810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,165.64*56
2025-09-02T08:40:20.4463706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,165.88*7B
2025-09-02T08:40:21.4466010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.13,166.25*78
2025-09-02T08:40:22.4470729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,166.34*73
2025-09-02T08:40:23.4461452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,166.22*76
2025-09-02T08:40:24.4466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,166.09*57
2025-09-02T08:40:25.4468448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,166.02*50
2025-09-02T08:40:26.4464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.07,166.01*7E
2025-09-02T08:40:27.4467621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,166.02*7E
2025-09-02T08:40:28.4462606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,166.01*79
2025-09-02T08:40:29.4463100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,165.89*78
2025-09-02T08:40:30.4469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,165.85*7B
2025-09-02T08:40:31.4460494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,165.98*5F
2025-09-02T08:40:32.4466274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,166.11*75
2025-09-02T08:40:33.4468675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.02,166.13*7B
2025-09-02T08:40:34.4465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,166.04*76
2025-09-02T08:40:35.4467891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,166.05*59
2025-09-02T08:40:36.4464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,166.07*53
2025-09-02T08:40:37.4463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,165.99*7F
2025-09-02T08:40:38.4469438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,165.99*55
2025-09-02T08:40:39.4464350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,166.17*76
2025-09-02T08:40:40.4570477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,166.23*70
2025-09-02T08:40:41.4463137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,166.19*7F
2025-09-02T08:40:42.4469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,166.33*7F
2025-09-02T08:40:43.4469207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,166.48*7B
2025-09-02T08:40:44.4466295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,166.33*78
2025-09-02T08:40:45.4463205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,165.97*5A
2025-09-02T08:40:46.4467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,165.82*5B
2025-09-02T08:40:47.4469226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,166.05*77
2025-09-02T08:40:48.4467118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,166.30*7A
2025-09-02T08:40:49.4464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,166.16*75
2025-09-02T08:40:50.4469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,166.02*53
2025-09-02T08:40:51.4467431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,166.07*75
2025-09-02T08:40:52.4465552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,166.02*7C
2025-09-02T08:40:53.4520162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,165.97*7A
2025-09-02T08:40:54.4466418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,166.06*7A
2025-09-02T08:40:55.4470159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,166.09*5D
2025-09-02T08:40:56.4465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,165.87*77
2025-09-02T08:40:57.4461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,165.68*59
2025-09-02T08:40:58.4464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,165.73*76
2025-09-02T08:40:59.4468420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.36,165.95*71
2025-09-02T08:41:00.4562600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.08,166.22*73
2025-09-02T08:41:01.4562264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,166.33*75
2025-09-02T08:41:02.4523810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,166.25*7D
2025-09-02T08:41:03.4467555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,166.14*75
2025-09-02T08:41:04.4470862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,166.12*5E
2025-09-02T08:41:05.4468480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,166.20*75
2025-09-02T08:41:06.4469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,166.21*70
2025-09-02T08:41:07.4562310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,166.00*71
2025-09-02T08:41:08.4564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,166.07*73
2025-09-02T08:41:09.4564749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,166.43*7A
2025-09-02T08:41:10.4561302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,166.45*7D
2025-09-02T08:41:11.4463376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.44,166.07*52
2025-09-02T08:41:12.4467578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.66,165.83*5B
2025-09-02T08:41:13.4464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,165.92*72
2025-09-02T08:41:14.4565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.20,166.14*7A
2025-09-02T08:41:15.4561142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.70,166.41*79
2025-09-02T08:41:16.4470226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,166.62*7B
2025-09-02T08:41:17.4461660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,166.38*79
2025-09-02T08:41:18.4466596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.25,165.89*56
2025-09-02T08:41:19.4469252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.25,165.65*55
2025-09-02T08:41:20.4564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.01,165.90*76
2025-09-02T08:41:21.4567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.67,166.15*73
2025-09-02T08:41:22.4564841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,166.17*7A
2025-09-02T08:41:23.4464900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,166.24*79
2025-09-02T08:41:24.4461125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,166.29*5D
2025-09-02T08:41:25.4468540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,166.20*72
2025-09-02T08:41:26.4562026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,166.10*74
2025-09-02T08:41:27.4486926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,166.16*75
2025-09-02T08:41:28.4560478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,166.15*71
2025-09-02T08:41:29.4564122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,166.07*72
2025-09-02T08:41:30.4467601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,166.15*70
2025-09-02T08:41:31.4470301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,166.22*7D
2025-09-02T08:41:32.4562094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,166.25*78
2025-09-02T08:41:33.4567629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,166.24*7B
2025-09-02T08:41:34.4564198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,166.06*79
2025-09-02T08:41:35.4461769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,165.85*59
2025-09-02T08:41:36.4462741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,165.81*71
2025-09-02T08:41:37.4466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,165.91*70
2025-09-02T08:41:38.4565843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,166.09*74
2025-09-02T08:41:39.4561746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.30,166.20*79
2025-09-02T08:41:40.4561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,166.04*7B
2025-09-02T08:41:41.4464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.90,165.72*5D
2025-09-02T08:41:42.4470136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.39,165.50*5B
2025-09-02T08:41:43.4470200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,165.51*7F
2025-09-02T08:41:44.4562825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.14,165.67*72
2025-09-02T08:41:45.4465801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.05,165.71*53
2025-09-02T08:41:46.4466499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,165.34*57
2025-09-02T08:41:47.4460553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.55,164.82*5E
2025-09-02T08:41:48.4465237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.23,164.69*5F
2025-09-02T08:41:49.4561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.78,164.90*7E
2025-09-02T08:41:50.4567439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.74,165.25*70
2025-09-02T08:41:51.4567719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.99,165.46*7C
2025-09-02T08:41:52.4465526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,165.27*74
2025-09-02T08:41:53.4466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,164.68*74
2025-09-02T08:41:54.4468665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,164.06*7D
2025-09-02T08:41:55.4462955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,163.85*5A
2025-09-02T08:41:56.4579251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.85,164.28*75
2025-09-02T08:41:57.4569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.42,164.82*7E
2025-09-02T08:41:58.4565005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,165.02*57
2025-09-02T08:41:59.4463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.92,164.85*5E
2025-09-02T08:42:00.4469104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,164.50*51
2025-09-02T08:42:01.4570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,164.44*73
2025-09-02T08:42:02.4566547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.62,164.58*70
2025-09-02T08:42:03.4567749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,164.64*74
2025-09-02T08:42:04.4562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,164.82*73
2025-09-02T08:42:05.4465462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,164.89*52
2025-09-02T08:42:06.4463275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.47,164.67*54
2025-09-02T08:42:07.4468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.06,164.53*56
2025-09-02T08:42:08.4560558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,164.79*7C
2025-09-02T08:42:09.4563631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.12,165.21*78
2025-09-02T08:42:10.4562205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,165.39*7E
2025-09-02T08:42:11.4469679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,165.31*58
2025-09-02T08:42:12.4465959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,165.19*77
2025-09-02T08:42:13.4468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,165.33*71
2025-09-02T08:42:14.4561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,165.62*7B
2025-09-02T08:42:15.4565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.07,165.76*7C
2025-09-02T08:42:16.4566982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.62,165.71*77
2025-09-02T08:42:17.4569905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.12,165.70*7D
2025-09-02T08:42:18.4490017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,165.90*7B
2025-09-02T08:42:19.4471011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,165.95*73
2025-09-02T08:42:20.4465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,165.77*7F
2025-09-02T08:42:21.4469906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,165.67*7A
2025-09-02T08:42:22.4564878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,165.76*7E
2025-09-02T08:42:23.4566588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.17,165.97*7C
2025-09-02T08:42:24.4569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.22,166.15*76
2025-09-02T08:42:25.4564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,166.20*76
2025-09-02T08:42:26.4568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,166.04*53
2025-09-02T08:42:27.4467873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,165.99*7C
2025-09-02T08:42:28.4467737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,166.11*53
2025-09-02T08:42:29.4569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,166.08*7F
2025-09-02T08:42:30.4565078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,165.91*79
2025-09-02T08:42:31.4566236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,165.86*7C
2025-09-02T08:42:32.4561383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,165.89*7F
2025-09-02T08:42:33.4565556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,165.75*50
2025-09-02T08:42:34.4465330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,165.47*54
2025-09-02T08:42:35.4561900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.41,165.51*53
2025-09-02T08:42:36.4566624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.28,165.90*73
2025-09-02T08:42:37.4567239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.03,166.32*7E
2025-09-02T08:42:38.4565992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,166.35*7C
2025-09-02T08:42:39.4566198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.95,166.02*7F
2025-09-02T08:42:40.4462526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.16,165.71*78
2025-09-02T08:42:41.4561180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,165.55*5B
2025-09-02T08:42:42.4568440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.50,165.62*7E
2025-09-02T08:42:43.4561766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.65,165.93*71
2025-09-02T08:42:44.4572346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.63,166.28*7E
2025-09-02T08:42:45.4569235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,166.49*50
2025-09-02T08:42:46.4466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.23,166.37*75
2025-09-02T08:42:47.4468267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.12,166.12*71
2025-09-02T08:42:48.4463507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,165.97*7B
2025-09-02T08:42:49.4564861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,165.98*78
2025-09-02T08:42:50.4558740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.94,166.29*78
2025-09-02T08:42:51.4561749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.35,166.79*76
2025-09-02T08:42:52.4564589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.61,166.98*7E
2025-09-02T08:42:53.4466949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.18,166.65*51
2025-09-02T08:42:54.4461503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.58,166.16*72
2025-09-02T08:42:55.4464333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,165.94*7B
2025-09-02T08:42:56.4569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.89,166.06*7A
2025-09-02T08:42:57.4564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.44,166.37*71
2025-09-02T08:42:58.4566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,166.56*70
2025-09-02T08:42:59.4565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.77,166.46*5A
2025-09-02T08:43:00.4561592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.45,166.13*50
2025-09-02T08:43:01.4563053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,165.95*5D
2025-09-02T08:43:02.4568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,166.08*75
2025-09-02T08:43:03.4567001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.78,166.26*76
2025-09-02T08:43:04.4560072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,166.26*70
2025-09-02T08:43:05.4562215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,166.04*75
2025-09-02T08:43:06.4561973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,165.82*5E
2025-09-02T08:43:07.4563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,165.74*52
2025-09-02T08:43:08.4560261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.08,165.91*7B
2025-09-02T08:43:09.4567308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.31,166.24*76
2025-09-02T08:43:10.4562579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,166.36*7E
2025-09-02T08:43:11.4568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,166.34*55
2025-09-02T08:43:12.4463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,166.22*7E
2025-09-02T08:43:13.4465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,166.05*7B
2025-09-02T08:43:14.4572931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,166.03*74
2025-09-02T08:43:15.4566426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.95,166.25*71
2025-09-02T08:43:16.4561457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.71,166.51*78
2025-09-02T08:43:17.4565099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.03,166.57*79
2025-09-02T08:43:18.4569005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,166.44*52
2025-09-02T08:43:19.4462429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,166.23*7E
2025-09-02T08:43:20.4570672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,166.18*5B
2025-09-02T08:43:21.4565891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,166.37*5F
2025-09-02T08:43:22.4562818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,166.57*71
2025-09-02T08:43:23.4566780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,166.49*73
2025-09-02T08:43:24.4562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,166.37*56
2025-09-02T08:43:25.4563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,166.48*77
2025-09-02T08:43:26.4567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,166.64*7A
2025-09-02T08:43:27.4568538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,166.55*7A
2025-09-02T08:43:28.4561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.08,166.21*5C
2025-09-02T08:43:29.4563284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,166.06*5E
2025-09-02T08:43:30.4567630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,166.18*7B
2025-09-02T08:43:31.4571042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.35,166.31*7B
2025-09-02T08:43:32.4567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,166.30*70
2025-09-02T08:43:33.4566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,166.10*5F
2025-09-02T08:43:34.4563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.42,165.95*54
2025-09-02T08:43:35.4566059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,166.01*50
2025-09-02T08:43:36.4560934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.12,166.06*78
2025-09-02T08:43:37.4563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,165.79*79
2025-09-02T08:43:38.4565184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,165.26*57
2025-09-02T08:43:39.4568830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,165.08*5F
2025-09-02T08:43:40.4562314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,165.31*78
2025-09-02T08:43:41.4565805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,165.72*7D
2025-09-02T08:43:42.4562200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,166.05*74
2025-09-02T08:43:43.4566111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,165.96*55
2025-09-02T08:43:44.4561869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,165.67*57
2025-09-02T08:43:45.4564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,165.61*75
2025-09-02T08:43:46.4562483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,165.59*73
2025-09-02T08:43:47.4564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,165.46*79
2025-09-02T08:43:48.4531204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,165.41*7D
2025-09-02T08:43:49.4564762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,165.41*55
2025-09-02T08:43:50.4569858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,165.37*54
2025-09-02T08:43:51.4564039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,165.42*7B
2025-09-02T08:43:52.4560344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,165.65*75
2025-09-02T08:43:53.4562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.88,165.92*75
2025-09-02T08:43:54.4564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,165.96*74
2025-09-02T08:43:55.4561259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,165.63*59
2025-09-02T08:43:56.4566424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,165.39*58
2025-09-02T08:43:57.4561754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,165.47*55
2025-09-02T08:43:58.4566801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,165.37*58
2025-09-02T08:43:59.4562384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,165.13*58
2025-09-02T08:44:00.4560459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,165.17*70
2025-09-02T08:44:01.4561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,165.39*73
2025-09-02T08:44:02.4560998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.20,165.63*7B
2025-09-02T08:44:03.4567281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,165.82*5B
2025-09-02T08:44:04.4567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,165.85*5C
2025-09-02T08:44:05.4564848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,165.87*75
2025-09-02T08:44:06.4522517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,165.95*52
2025-09-02T08:44:07.4562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,166.01*7B
2025-09-02T08:44:08.4569618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,165.92*72
2025-09-02T08:44:09.4570577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,165.81*75
2025-09-02T08:44:10.4561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,165.77*7B
2025-09-02T08:44:11.4562710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,165.85*72
2025-09-02T08:44:12.4560266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,166.02*7A
2025-09-02T08:44:13.4561754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,166.27*73
2025-09-02T08:44:14.4568350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,166.48*79
2025-09-02T08:44:15.4566105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.20,166.46*53
2025-09-02T08:44:16.4561121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.53,166.28*5A
2025-09-02T08:44:17.4563550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,166.16*50
2025-09-02T08:44:18.4571011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,165.94*54
2025-09-02T08:44:19.4560921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,165.60*51
2025-09-02T08:44:20.4568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,165.46*5D
2025-09-02T08:44:21.4568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.18,165.66*5B
2025-09-02T08:44:22.4564371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.63,166.04*74
2025-09-02T08:44:23.4568071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.04,166.23*73
2025-09-02T08:44:24.4565993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,166.12*79
2025-09-02T08:44:25.4564478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,166.01*7B
2025-09-02T08:44:26.4562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,166.02*7E
2025-09-02T08:44:27.4564965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,165.93*59
2025-09-02T08:44:28.4562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,165.62*5F
2025-09-02T08:44:29.4565349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,165.17*77
2025-09-02T08:44:30.4563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.60,164.89*5A
2025-09-02T08:44:31.4565180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,165.16*7F
2025-09-02T08:44:32.4563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.54,165.98*7E
2025-09-02T08:44:33.4622653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.43,166.72*7D
2025-09-02T08:44:34.4560186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,166.64*5A
2025-09-02T08:44:35.4562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.20,166.00*5C
2025-09-02T08:44:36.4568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.12,165.63*7C
2025-09-02T08:44:37.4569163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,165.38*73
2025-09-02T08:44:38.4565779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.11,165.04*7F
2025-09-02T08:44:39.4568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.11,165.03*53
2025-09-02T08:44:40.4563060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,165.31*57
2025-09-02T08:44:41.4566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,165.64*50
2025-09-02T08:44:42.4560543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,166.03*50
2025-09-02T08:44:43.4564635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.31,166.18*59
2025-09-02T08:44:44.4570835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.54,166.23*7B
2025-09-02T08:44:45.4561458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,166.28*74
2025-09-02T08:44:46.4566861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,166.20*7E
2025-09-02T08:44:47.4568527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,165.92*5C
2025-09-02T08:44:48.4564780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,165.75*5F
2025-09-02T08:44:49.4561776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,165.83*59
2025-09-02T08:44:50.4569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,165.94*76
2025-09-02T08:44:51.4570494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.93,166.25*77
2025-09-02T08:44:52.4566144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.56,166.89*78
2025-09-02T08:44:53.4564827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.80,167.27*76
2025-09-02T08:44:54.4568577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.97,167.14*59
2025-09-02T08:44:55.4630281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.76,166.75*70
2025-09-02T08:44:56.4563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,166.57*50
2025-09-02T08:44:57.4563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,166.60*57
2025-09-02T08:44:58.4525473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.51,166.67*7B
2025-09-02T08:44:59.4568782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,166.63*7D
2025-09-02T08:45:00.4564230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.46,166.64*50
2025-09-02T08:45:01.4567874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,166.87*53
2025-09-02T08:45:02.4564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,167.19*74
2025-09-02T08:45:03.4618956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,167.23*73
2025-09-02T08:45:04.4562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,167.02*7B
2025-09-02T08:45:05.4564953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,166.86*7C
2025-09-02T08:45:06.4563611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,166.86*74
2025-09-02T08:45:07.4570888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,166.89*7D
2025-09-02T08:45:08.4566307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,166.68*58
2025-09-02T08:45:09.4548446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,166.52*73
2025-09-02T08:45:10.4564218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,166.69*70
2025-09-02T08:45:11.4567432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,166.88*73
2025-09-02T08:45:12.4562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.54,166.97*77
2025-09-02T08:45:13.4564261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.42,167.04*77
2025-09-02T08:45:14.4568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.46,167.12*53
2025-09-02T08:45:15.4568853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.29,167.06*5D
2025-09-02T08:45:16.4563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,167.03*74
2025-09-02T08:45:17.4567413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,166.91*5F
2025-09-02T08:45:18.4562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,166.46*5F
2025-09-02T08:45:19.4567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,166.09*70
2025-09-02T08:45:20.4560812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,166.22*74
2025-09-02T08:45:21.4565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.48,166.62*72
2025-09-02T08:45:22.4565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.38,166.80*7A
2025-09-02T08:45:23.4562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.34,166.82*58
2025-09-02T08:45:24.4564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.27,166.75*5D
2025-09-02T08:45:25.4567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,166.61*76
2025-09-02T08:45:26.4563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,166.41*58
2025-09-02T08:45:27.4563676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,166.24*7D
2025-09-02T08:45:28.4570418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,166.14*7E
2025-09-02T08:45:29.4560866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,166.01*53
2025-09-02T08:45:30.4568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,165.98*54
2025-09-02T08:45:31.4569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,166.17*78
2025-09-02T08:45:32.4565851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,166.40*77
2025-09-02T08:45:33.4571190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,166.54*78
2025-09-02T08:45:34.4564379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.59,166.68*5F
2025-09-02T08:45:35.4563898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,166.70*56
2025-09-02T08:45:36.4570359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,166.54*71
2025-09-02T08:45:37.4563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,166.37*55
2025-09-02T08:45:38.4570376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,166.13*52
2025-09-02T08:45:39.4560627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,165.77*5F
2025-09-02T08:45:40.4568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,165.85*7E
2025-09-02T08:45:41.4570062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.05,166.23*7F
2025-09-02T08:45:42.4564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.42,166.44*7E
2025-09-02T08:45:43.4568241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,166.45*7C
2025-09-02T08:45:44.4567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,166.57*7E
2025-09-02T08:45:45.4563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,166.81*75
2025-09-02T08:45:46.4560695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,166.80*5E
2025-09-02T08:45:47.4561224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,166.41*7E
2025-09-02T08:45:48.4562259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,166.05*7F
2025-09-02T08:45:49.4565549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,165.97*78
2025-09-02T08:45:50.4563832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,166.11*77
2025-09-02T08:45:51.4567259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,166.18*76
2025-09-02T08:45:52.4560902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,166.20*78
2025-09-02T08:45:53.4567257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,166.49*7D
2025-09-02T08:45:54.4628478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,166.66*70
2025-09-02T08:45:55.4565114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,166.35*72
2025-09-02T08:45:56.4562143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,166.11*73
2025-09-02T08:45:57.4611846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,166.22*56
2025-09-02T08:45:58.4560610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,166.11*74
2025-09-02T08:45:59.4562161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,165.81*7D
2025-09-02T08:46:00.4569987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,165.88*70
2025-09-02T08:46:01.4529780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.29,166.21*76
2025-09-02T08:46:02.4562743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,166.29*76
2025-09-02T08:46:03.4565026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,166.05*7A
2025-09-02T08:46:04.4569791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.34,165.84*7D
2025-09-02T08:46:05.4580021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,165.85*59
2025-09-02T08:46:06.4565251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,166.14*73
2025-09-02T08:46:07.4567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.69,166.53*78
2025-09-02T08:46:08.4562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,166.60*74
2025-09-02T08:46:09.4565926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,166.28*58
2025-09-02T08:46:10.4560507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,166.07*7D
2025-09-02T08:46:11.4563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,166.13*71
2025-09-02T08:46:12.4568410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,166.19*75
2025-09-02T08:46:13.4563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.82,166.49*7C
2025-09-02T08:46:14.4564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.87,166.94*7A
2025-09-02T08:46:15.4563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,167.06*5C
2025-09-02T08:46:16.4565556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.38,166.72*72
2025-09-02T08:46:17.4566089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.85,166.47*7E
2025-09-02T08:46:18.4565242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,166.61*57
2025-09-02T08:46:19.4568770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.29,166.77*74
2025-09-02T08:46:20.4563674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.05,166.85*75
2025-09-02T08:46:21.4567011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,167.00*7C
2025-09-02T08:46:22.4562006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,167.14*71
2025-09-02T08:46:23.4565868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,167.19*74
2025-09-02T08:46:24.4562652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,166.99*71
2025-09-02T08:46:25.4564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,166.60*7F
2025-09-02T08:46:26.4569511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,166.61*50
2025-09-02T08:46:27.4561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.75,166.95*7F
2025-09-02T08:46:28.4567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.76,167.13*7A
2025-09-02T08:46:29.4567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,167.07*7A
2025-09-02T08:46:30.4569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,166.74*7A
2025-09-02T08:46:31.4570850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,166.38*79
2025-09-02T08:46:32.4565134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,166.56*78
2025-09-02T08:46:33.4569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.98,167.07*75
2025-09-02T08:46:34.4565662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.15,167.29*72
2025-09-02T08:46:35.4568931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,167.10*50
2025-09-02T08:46:36.4568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.23,166.90*7E
2025-09-02T08:46:37.4570465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,166.94*77
2025-09-02T08:46:38.4565286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,167.16*54
2025-09-02T08:46:39.4568205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,167.45*78
2025-09-02T08:46:40.4563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.00,167.45*7D
2025-09-02T08:46:41.4565680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,167.07*7C
2025-09-02T08:46:42.4562914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,166.89*56
2025-09-02T08:46:43.4563481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,167.00*73
2025-09-02T08:46:44.4560092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,167.19*52
2025-09-02T08:46:45.4569523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,167.37*53
2025-09-02T08:46:46.4561665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,167.53*75
2025-09-02T08:46:47.4562281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,167.60*50
2025-09-02T08:46:48.4567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,167.46*56
2025-09-02T08:46:49.4568526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,167.18*7E
2025-09-02T08:46:50.4563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,166.80*7E
2025-09-02T08:46:51.4569866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,166.54*5F
2025-09-02T08:46:52.4565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,166.61*51
2025-09-02T08:46:53.4565386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,167.09*7C
2025-09-02T08:46:54.4560651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.28,167.50*77
2025-09-02T08:46:55.4570034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,167.48*71
2025-09-02T08:46:56.4566615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,167.34*53
2025-09-02T08:46:57.4563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,167.21*5D
2025-09-02T08:46:58.4568899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,166.92*5D
2025-09-02T08:46:59.4562657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,166.64*59
2025-09-02T08:47:00.4566958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,166.63*54
2025-09-02T08:47:01.4576497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,166.83*77
2025-09-02T08:47:02.4561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,167.12*78
2025-09-02T08:47:03.4564198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.11,167.37*71
2025-09-02T08:47:04.4567855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,167.31*73
2025-09-02T08:47:05.4570128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.21,167.11*57
2025-09-02T08:47:06.4565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.29,167.07*56
2025-09-02T08:47:07.4569342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,167.20*5C
2025-09-02T08:47:08.4563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,167.18*53
2025-09-02T08:47:09.4565257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,166.96*5D
2025-09-02T08:47:10.4566162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,166.87*70
2025-09-02T08:47:11.4564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.24,166.97*70
2025-09-02T08:47:12.4567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.87,167.13*70
2025-09-02T08:47:13.4568511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.22,167.37*7F
2025-09-02T08:47:14.4564559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,167.54*7A
2025-09-02T08:47:15.4565969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,167.57*74
2025-09-02T08:47:16.4562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,167.44*7C
2025-09-02T08:47:17.4564220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,167.13*79
2025-09-02T08:47:18.4562579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,166.96*7A
2025-09-02T08:47:19.4568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.58,167.19*7F
2025-09-02T08:47:20.4565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.72,167.62*7C
2025-09-02T08:47:21.4560628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.63,167.86*78
2025-09-02T08:47:22.4566521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,167.61*5B
2025-09-02T08:47:23.4559914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.86,167.26*7B
2025-09-02T08:47:24.4564396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.56,167.25*77
2025-09-02T08:47:25.4566977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,167.40*7F
2025-09-02T08:47:26.4562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,167.41*7A
2025-09-02T08:47:27.4567997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.88,167.42*73
2025-09-02T08:47:28.4566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,167.60*78
2025-09-02T08:47:29.4567130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,167.72*7F
2025-09-02T08:47:30.4564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,167.72*7E
2025-09-02T08:47:31.4567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,167.89*54
2025-09-02T08:47:32.4564038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,168.18*7C
2025-09-02T08:47:33.4563621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,168.21*5C
2025-09-02T08:47:34.4568859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.42,167.89*57
2025-09-02T08:47:35.4567157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,167.63*55
2025-09-02T08:47:36.4564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,167.76*7B
2025-09-02T08:47:37.4563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.57,167.98*79
2025-09-02T08:47:38.4568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,168.20*77
2025-09-02T08:47:39.4570718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,168.41*74
2025-09-02T08:47:40.4564674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,168.58*59
2025-09-02T08:47:41.4567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,168.60*54
2025-09-02T08:47:42.4563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,168.53*78
2025-09-02T08:47:43.4564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,168.47*7A
2025-09-02T08:47:44.4565847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,168.42*79
2025-09-02T08:47:45.4566397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,168.39*59
2025-09-02T08:47:46.4563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,168.31*70
2025-09-02T08:47:47.4564029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,168.35*76
2025-09-02T08:47:48.4564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.30,168.61*7C
2025-09-02T08:47:49.4567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.21,169.02*79
2025-09-02T08:47:50.4568113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.29,169.29*71
2025-09-02T08:47:51.4562793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,169.32*7E
2025-09-02T08:47:52.4569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,169.11*70
2025-09-02T08:47:53.4561271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.08,168.96*75
2025-09-02T08:47:54.4593344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,168.95*7D
2025-09-02T08:47:55.4561702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.13,168.88*72
2025-09-02T08:47:56.4569082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.41,169.00*74
2025-09-02T08:47:57.4568465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.04,169.42*7B
2025-09-02T08:47:58.4565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,169.64*71
2025-09-02T08:47:59.4564838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,169.39*74
2025-09-02T08:48:00.4564496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,169.04*77
2025-09-02T08:48:01.4598991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,168.99*7E
2025-09-02T08:48:02.4571128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,169.16*72
2025-09-02T08:48:03.4562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.71,169.22*75
2025-09-02T08:48:04.4565900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,169.21*76
2025-09-02T08:48:05.4569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,169.43*73
2025-09-02T08:48:06.4563543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,169.57*7D
2025-09-02T08:48:07.4571021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,169.42*53
2025-09-02T08:48:08.4566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,169.29*51
2025-09-02T08:48:09.4565658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,169.29*73
2025-09-02T08:48:10.4560574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,169.36*74
2025-09-02T08:48:11.4562135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,169.28*55
2025-09-02T08:48:12.4567699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,169.24*50
2025-09-02T08:48:13.4568153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,169.51*5B
2025-09-02T08:48:14.4563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,169.91*78
2025-09-02T08:48:15.4566306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.67,170.13*7C
2025-09-02T08:48:16.4563909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.74,170.04*54
2025-09-02T08:48:17.4564243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,169.87*70
2025-09-02T08:48:18.4567764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,169.68*73
2025-09-02T08:48:19.4571004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,169.60*57
2025-09-02T08:48:20.4564275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,169.66*55
2025-09-02T08:48:21.4566151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,169.69*79
2025-09-02T08:48:22.4561958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,169.68*50
2025-09-02T08:48:23.4564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.97,169.71*52
2025-09-02T08:48:24.4565785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.25,170.00*79
2025-09-02T08:48:25.4566210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.90,170.39*78
2025-09-02T08:48:26.4562753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,170.27*70
2025-09-02T08:48:27.4567429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,169.59*76
2025-09-02T08:48:28.4562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.20,169.02*72
2025-09-02T08:48:29.4563486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,168.94*52
2025-09-02T08:48:30.4570934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.86,169.21*7F
2025-09-02T08:48:31.4565759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.62,169.33*75
2025-09-02T08:48:32.4560001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,169.20*5F
2025-09-02T08:48:33.4560329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.01,169.25*5A
2025-09-02T08:48:34.4567018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.91,169.49*54
2025-09-02T08:48:35.4568439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,169.65*73
2025-09-02T08:48:36.4563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.91,169.66*77
2025-09-02T08:48:37.4566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.25,169.47*74
2025-09-02T08:48:38.4566075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,169.22*70
2025-09-02T08:48:39.4564535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,169.23*76
2025-09-02T08:48:40.4560645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,169.36*72
2025-09-02T08:48:41.4562840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,169.42*7E
2025-09-02T08:48:42.4567897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,169.51*76
2025-09-02T08:48:43.4561781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,169.58*7A
2025-09-02T08:48:44.4568809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,169.54*76
2025-09-02T08:48:45.4562060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,169.60*74
2025-09-02T08:48:46.4566507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,169.80*7A
2025-09-02T08:48:47.4569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,169.76*50
2025-09-02T08:48:48.4569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,169.34*79
2025-09-02T08:48:49.4567375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,168.89*5A
2025-09-02T08:48:50.4569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.12,168.97*52
2025-09-02T08:48:51.4570882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.96,169.48*70
2025-09-02T08:48:52.4567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.27,170.00*7C
2025-09-02T08:48:53.4562158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,169.93*75
2025-09-02T08:48:54.4564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.50,169.37*77
2025-09-02T08:48:55.4570587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.64,168.92*7F
2025-09-02T08:48:56.4562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,168.76*74
2025-09-02T08:48:57.4570927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.61,168.79*7A
2025-09-02T08:48:58.4560297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.67,169.04*77
2025-09-02T08:48:59.4566101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.56,169.42*7C
2025-09-02T08:49:00.4569189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,169.51*75
2025-09-02T08:49:01.4564108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.42,169.25*58
2025-09-02T08:49:02.4566134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.38,168.90*77
2025-09-02T08:49:03.4565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,168.54*74
2025-09-02T08:49:04.4563148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,168.34*58
2025-09-02T08:49:05.4570457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,168.41*7D
2025-09-02T08:49:06.4561891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,168.64*7D
2025-09-02T08:49:07.4567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,168.73*74
2025-09-02T08:49:08.4571255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,168.57*58
2025-09-02T08:49:09.4563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,168.30*58
2025-09-02T08:49:10.4563441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,168.06*5D
2025-09-02T08:49:11.4569691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,168.12*71
2025-09-02T08:49:12.4562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.20,168.34*74
2025-09-02T08:49:13.4569739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,168.34*59
2025-09-02T08:49:14.4566662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.65,167.84*7A
2025-09-02T08:49:15.4565910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.40,167.24*7E
2025-09-02T08:49:16.4568747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,167.20*59
2025-09-02T08:49:17.4566690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.52,167.59*77
2025-09-02T08:49:18.4569495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.20,167.80*77
2025-09-02T08:49:19.4570496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.20,167.84*74
2025-09-02T08:49:20.4562722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,167.84*57
2025-09-02T08:49:21.4568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,167.55*78
2025-09-02T08:49:22.4569544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,167.17*5D
2025-09-02T08:49:23.4565796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,167.09*58
2025-09-02T08:49:24.4568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,167.08*74
2025-09-02T08:49:25.4564181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.97,167.12*77
2025-09-02T08:49:26.4662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.33,167.24*7B
2025-09-02T08:49:27.4569425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,167.37*7E
2025-09-02T08:49:28.4569150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,167.44*76
2025-09-02T08:49:29.4566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,167.39*50
2025-09-02T08:49:30.4570359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,167.23*7B
2025-09-02T08:49:31.4566019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,167.12*7C
2025-09-02T08:49:32.4569639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,167.18*76
2025-09-02T08:49:33.4663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,167.19*74
2025-09-02T08:49:34.4661886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,167.19*7C
2025-09-02T08:49:35.4561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,167.29*5A
2025-09-02T08:49:36.4564398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,167.49*75
2025-09-02T08:49:37.4563750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,167.72*7C
2025-09-02T08:49:38.4662568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,167.72*7D
2025-09-02T08:49:39.4570884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,167.53*57
2025-09-02T08:49:40.4569142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,167.41*7C
2025-09-02T08:49:41.4566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,167.50*54
2025-09-02T08:49:42.4570021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,167.70*7C
2025-09-02T08:49:43.4564998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,167.87*7E
2025-09-02T08:49:44.4565781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,167.88*51
2025-09-02T08:49:45.4562006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.66,167.84*52
2025-09-02T08:49:46.4592651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,167.88*7F
2025-09-02T08:49:47.4661719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,167.84*7B
2025-09-02T08:49:48.4563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,167.66*5E
2025-09-02T08:49:49.4562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,167.59*77
2025-09-02T08:49:50.4562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,167.88*7E
2025-09-02T08:49:51.4569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.82,168.28*77
2025-09-02T08:49:52.4662494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.39,168.35*70
2025-09-02T08:49:53.4564936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,168.25*5C
2025-09-02T08:49:54.4564120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,168.30*55
2025-09-02T08:49:55.4568833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,168.42*70
2025-09-02T08:49:56.4560061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,168.27*77
2025-09-02T08:49:57.4567148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,168.11*57
2025-09-02T08:49:58.4569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,168.26*71
2025-09-02T08:49:59.4663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.95,168.60*76
2025-09-02T08:50:00.4669341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.12,168.85*74
2025-09-02T08:50:01.4564300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,168.58*50
2025-09-02T08:50:02.4567215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.21,168.17*5D
2025-09-02T08:50:03.4563255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,168.24*59
2025-09-02T08:50:04.4564369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,168.60*7C
2025-09-02T08:50:05.4661551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.49,168.82*72
2025-09-02T08:50:06.4700731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,168.63*7A
2025-09-02T08:50:07.4570077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,168.25*5A
2025-09-02T08:50:08.4562784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.28,168.08*58
2025-09-02T08:50:09.4569434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,168.24*79
2025-09-02T08:50:10.4570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.76,168.45*77
2025-09-02T08:50:11.4666126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.78,168.55*79
2025-09-02T08:50:12.4562078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,168.64*5D
2025-09-02T08:50:13.4562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,168.61*50
2025-09-02T08:50:14.4564356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,168.43*76
2025-09-02T08:50:15.4565395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.03,168.30*5B
2025-09-02T08:50:16.4569620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.61,168.39*7B
2025-09-02T08:50:17.4565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.00,168.68*7A
2025-09-02T08:50:18.4662868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.87,168.95*76
2025-09-02T08:50:19.4665846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,168.91*78
2025-09-02T08:50:20.4569509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,168.70*74
2025-09-02T08:50:21.4565266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,168.65*74
2025-09-02T08:50:22.4568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,168.65*5B
2025-09-02T08:50:23.4564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,168.80*7C
2025-09-02T08:50:24.4664176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.41,169.09*76
2025-09-02T08:50:25.4668986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.48,169.27*74
2025-09-02T08:50:26.4660244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,169.37*76
2025-09-02T08:50:27.4566422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,169.37*5A
2025-09-02T08:50:28.4569658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,169.23*75
2025-09-02T08:50:29.4565079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,169.11*7F
2025-09-02T08:50:30.4567031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,169.05*5E
2025-09-02T08:50:31.4663637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,168.95*72
2025-09-02T08:50:32.4669588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,168.98*73
2025-09-02T08:50:33.4669348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.20,169.31*79
2025-09-02T08:50:34.4669005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,169.56*72
2025-09-02T08:50:35.4567175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,169.52*5E
2025-09-02T08:50:36.4561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,169.37*71
2025-09-02T08:50:37.4565816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,169.36*73
2025-09-02T08:50:38.4662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.47,169.54*72
2025-09-02T08:50:39.4662955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.53,169.55*72
2025-09-02T08:50:40.4664552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,169.16*77
2025-09-02T08:50:41.4561611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.18,168.72*54
2025-09-02T08:50:42.4562187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,168.56*56
2025-09-02T08:50:43.4567203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,168.55*7F
2025-09-02T08:50:44.4662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,168.87*75
2025-09-02T08:50:45.4670832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,169.46*7C
2025-09-02T08:50:46.4664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,169.65*59
2025-09-02T08:50:47.4562826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.92,169.25*57
2025-09-02T08:50:48.4568122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.81,168.80*59
2025-09-02T08:50:49.4664973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,168.60*79
2025-09-02T08:50:50.4668255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.58,168.52*7E
2025-09-02T08:50:51.4569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,168.29*5F
2025-09-02T08:50:52.4568610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,167.96*75
2025-09-02T08:50:53.4562105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.50,168.00*76
2025-09-02T08:50:54.4563546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,168.35*58
2025-09-02T08:50:55.4668050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,168.51*70
2025-09-02T08:50:56.4570758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,168.39*5C
2025-09-02T08:50:57.4584939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,168.41*7E
2025-09-02T08:50:58.4667327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,168.58*7B
2025-09-02T08:50:59.4661742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,168.44*54
2025-09-02T08:51:00.4665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,167.90*5E
2025-09-02T08:51:01.4563265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,167.44*77
2025-09-02T08:51:02.4565559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,167.57*53
2025-09-02T08:51:03.4667583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.09,167.88*74
2025-09-02T08:51:04.4667955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.23,168.02*72
2025-09-02T08:51:05.4663085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.97,168.30*7C
2025-09-02T08:51:06.4663512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,168.64*74
2025-09-02T08:51:07.4669886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,168.49*55
2025-09-02T08:51:08.4564319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,168.01*5C
2025-09-02T08:51:09.4570048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,167.68*58
2025-09-02T08:51:10.4560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,167.59*76
2025-09-02T08:51:11.4660427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,167.56*57
2025-09-02T08:51:12.4665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,167.60*7D
2025-09-02T08:51:13.4663616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,167.78*76
2025-09-02T08:51:14.4664644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,167.77*79
2025-09-02T08:51:15.4665794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,167.69*7B
2025-09-02T08:51:16.4663772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,167.84*7A
2025-09-02T08:51:17.4668601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,168.01*70
2025-09-02T08:51:18.4663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,168.00*7E
2025-09-02T08:51:19.4668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,167.73*7F
2025-09-02T08:51:20.4566653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,167.30*79
2025-09-02T08:51:21.4561111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.31,166.80*7F
2025-09-02T08:51:22.4662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,166.74*55
2025-09-02T08:51:23.4667703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.46,167.34*7C
2025-09-02T08:51:24.4669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.97,168.12*73
2025-09-02T08:51:25.4664827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,168.33*74
2025-09-02T08:51:26.4569630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.15,167.99*51
2025-09-02T08:51:27.4563989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.29,167.72*7A
2025-09-02T08:51:28.4666509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,167.62*7C
2025-09-02T08:51:29.4668082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.68,167.43*73
2025-09-02T08:51:30.4667676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,167.06*7B
2025-09-02T08:51:31.4670794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,166.95*59
2025-09-02T08:51:32.4662264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,167.38*77
2025-09-02T08:51:33.4667627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,167.84*7C
2025-09-02T08:51:34.4666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,167.72*71
2025-09-02T08:51:35.4566947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.75,167.34*51
2025-09-02T08:51:36.4570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,167.37*5B
2025-09-02T08:51:37.4663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,167.65*7B
2025-09-02T08:51:38.4666726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,167.78*7A
2025-09-02T08:51:39.4663496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,167.54*75
2025-09-02T08:51:40.4565962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.23,167.10*74
2025-09-02T08:51:41.4669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,166.93*57
2025-09-02T08:51:42.4663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.19,167.20*7A
2025-09-02T08:51:43.4669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.65,167.67*74
2025-09-02T08:51:44.4662218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.68,167.92*78
2025-09-02T08:51:45.4666318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.00,167.93*5D
2025-09-02T08:51:46.4570590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,168.02*74
2025-09-02T08:51:47.4661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,168.15*55
2025-09-02T08:51:48.4663421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,168.04*75
2025-09-02T08:51:49.4665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,167.84*5E
2025-09-02T08:51:50.4569366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.76,167.82*58
2025-09-02T08:51:51.4664723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,167.93*71
2025-09-02T08:51:52.4666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,168.16*76
2025-09-02T08:51:53.4662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,168.30*70
2025-09-02T08:51:54.4666191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,168.25*5D
2025-09-02T08:51:55.4662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,168.26*5B
2025-09-02T08:51:56.4664002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,168.40*7C
2025-09-02T08:51:57.4668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,168.49*7C
2025-09-02T08:51:58.4660293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,168.37*75
2025-09-02T08:51:59.4666522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.51,168.21*7C
2025-09-02T08:52:00.4568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,168.26*7F
2025-09-02T08:52:01.4663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,168.30*7A
2025-09-02T08:52:02.4665871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.65,168.36*72
2025-09-02T08:52:03.4660323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.05,168.57*74
2025-09-02T08:52:04.4664012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,168.86*77
2025-09-02T08:52:05.4670967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,168.95*71
2025-09-02T08:52:06.4667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,168.80*51
2025-09-02T08:52:07.4661010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,168.52*75
2025-09-02T08:52:08.4661107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,168.32*5D
2025-09-02T08:52:09.4668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,168.38*7F
2025-09-02T08:52:10.4665034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,168.54*75
2025-09-02T08:52:11.4670411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,168.63*77
2025-09-02T08:52:12.4663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.38,168.70*5D
2025-09-02T08:52:13.4668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,168.75*54
2025-09-02T08:52:14.4661459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,168.72*52
2025-09-02T08:52:15.4669312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,168.52*77
2025-09-02T08:52:16.4662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,168.41*5A
2025-09-02T08:52:17.4664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,168.40*54
2025-09-02T08:52:18.4667997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,168.28*5D
2025-09-02T08:52:19.4664835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,168.21*50
2025-09-02T08:52:20.4667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,168.26*5C
2025-09-02T08:52:21.4665088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,168.40*55
2025-09-02T08:52:22.4667606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,168.49*7C
2025-09-02T08:52:23.4663375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,168.60*74
2025-09-02T08:52:24.4664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,168.77*78
2025-09-02T08:52:25.4667572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,168.62*58
2025-09-02T08:52:26.4661795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,168.20*7D
2025-09-02T08:52:27.4665900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,167.86*5E
2025-09-02T08:52:28.4661723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,167.88*77
2025-09-02T08:52:29.4667352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.76,168.12*77
2025-09-02T08:52:30.4665525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,168.18*70
2025-09-02T08:52:31.4662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,168.18*54
2025-09-02T08:52:32.4664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,168.34*54
2025-09-02T08:52:33.4663964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,168.42*74
2025-09-02T08:52:34.4668313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,168.30*70
2025-09-02T08:52:35.4662539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,168.12*58
2025-09-02T08:52:36.4664814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,168.05*57
2025-09-02T08:52:37.4669334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,167.91*77
2025-09-02T08:52:38.4665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,167.64*7E
2025-09-02T08:52:39.4666693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,167.64*71
2025-09-02T08:52:40.4669237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,168.01*7C
2025-09-02T08:52:41.4664472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,168.32*74
2025-09-02T08:52:42.4667576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,168.17*76
2025-09-02T08:52:43.4661053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,167.89*57
2025-09-02T08:52:44.4663728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,167.89*55
2025-09-02T08:52:45.4665105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,168.04*71
2025-09-02T08:52:46.4669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,167.93*7F
2025-09-02T08:52:47.4662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,167.61*52
2025-09-02T08:52:48.4665051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,167.59*70
2025-09-02T08:52:49.4670532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,167.95*7D
2025-09-02T08:52:50.4664378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,168.16*79
2025-09-02T08:52:51.4669115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,168.06*51
2025-09-02T08:52:52.4662084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,168.04*52
2025-09-02T08:52:53.4668137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,168.06*7E
2025-09-02T08:52:54.4664703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,167.98*74
2025-09-02T08:52:55.4666012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,168.12*7E
2025-09-02T08:52:56.4666757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,168.38*53
2025-09-02T08:52:57.4665565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,168.40*5D
2025-09-02T08:52:58.4668510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,168.08*51
2025-09-02T08:52:59.4668202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,167.86*75
2025-09-02T08:53:00.4663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,168.00*71
2025-09-02T08:53:01.4662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.94,168.14*78
2025-09-02T08:53:02.4666917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,168.24*71
2025-09-02T08:53:03.4667608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,168.33*73
2025-09-02T08:53:04.4661506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,168.32*58
2025-09-02T08:53:05.4668538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,168.29*7D
2025-09-02T08:53:06.4666252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,168.02*72
2025-09-02T08:53:07.4668689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,167.60*52
2025-09-02T08:53:08.4669687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,167.59*70
2025-09-02T08:53:09.4664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.71,167.96*77
2025-09-02T08:53:10.4667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.59,168.24*78
2025-09-02T08:53:11.4663659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,168.15*5F
2025-09-02T08:53:12.4666385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.43,167.76*75
2025-09-02T08:53:13.4661783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,167.50*75
2025-09-02T08:53:14.4670370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,167.47*59
2025-09-02T08:53:15.4662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.57,167.41*79
2025-09-02T08:53:16.4662583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,167.23*7C
2025-09-02T08:53:17.4696285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,167.08*58
2025-09-02T08:53:18.4669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,167.10*54
2025-09-02T08:53:19.4665219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,167.13*5B
2025-09-02T08:53:20.4665432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,167.15*50
2025-09-02T08:53:21.4662008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,167.05*56
2025-09-02T08:53:22.4664592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,166.85*7D
2025-09-02T08:53:23.4666135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,166.79*7F
2025-09-02T08:53:24.4666262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,166.93*70
2025-09-02T08:53:25.4667869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,167.01*72
2025-09-02T08:53:26.4662419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,166.85*5C
2025-09-02T08:53:27.4665564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,166.63*50
2025-09-02T08:53:28.4664386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,166.75*52
2025-09-02T08:53:29.4659970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,166.99*7F
2025-09-02T08:53:30.4668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,166.97*75
2025-09-02T08:53:31.4662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,166.84*5B
2025-09-02T08:53:32.4664875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,166.77*53
2025-09-02T08:53:33.4662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,166.78*7A
2025-09-02T08:53:34.4665351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,166.92*74
2025-09-02T08:53:35.4662238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,167.11*70
2025-09-02T08:53:36.4662530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,167.20*7D
2025-09-02T08:53:37.4688185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,167.24*76
2025-09-02T08:53:38.4668510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,167.23*53
2025-09-02T08:53:39.4664627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,167.18*7C
2025-09-02T08:53:40.4664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,167.22*7C
2025-09-02T08:53:41.4662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,167.33*79
2025-09-02T08:53:42.4663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,167.36*78
2025-09-02T08:53:43.4668876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,167.28*70
2025-09-02T08:53:44.4668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,167.35*5F
2025-09-02T08:53:45.4666404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,167.60*54
2025-09-02T08:53:46.4668719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,167.69*77
2025-09-02T08:53:47.4662679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,167.55*7E
2025-09-02T08:53:48.4666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.35,167.37*5C
2025-09-02T08:53:49.4662146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,167.34*79
2025-09-02T08:53:50.4662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,167.47*75
2025-09-02T08:53:51.4670639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,167.34*78
2025-09-02T08:53:52.4662697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,167.18*5D
2025-09-02T08:53:53.4668111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,167.35*75
2025-09-02T08:53:54.4671144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,167.52*73
2025-09-02T08:53:55.4664408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,167.43*52
2025-09-02T08:53:56.4665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,167.37*54
2025-09-02T08:53:57.4669673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,167.50*74
2025-09-02T08:53:58.4660788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,167.53*52
2025-09-02T08:53:59.4668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,167.39*71
2025-09-02T08:54:00.4666430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,167.14*54
2025-09-02T08:54:01.4661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,167.10*52
2025-09-02T08:54:02.4663112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.76,167.38*71
2025-09-02T08:54:03.4667674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,167.60*7F
2025-09-02T08:54:04.4659261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,167.61*77
2025-09-02T08:54:05.4665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,167.68*5B
2025-09-02T08:54:06.4668651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,167.73*55
2025-09-02T08:54:07.4667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,167.68*75
2025-09-02T08:54:08.4670032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,167.63*57
2025-09-02T08:54:09.4661489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,167.51*7D
2025-09-02T08:54:10.4662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,167.44*77
2025-09-02T08:54:11.4714922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,167.55*71
2025-09-02T08:54:12.4663336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,167.76*78
2025-09-02T08:54:13.4664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,167.96*51
2025-09-02T08:54:14.4666918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,168.09*7C
2025-09-02T08:54:15.4663056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,168.04*5C
2025-09-02T08:54:16.4665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,167.75*71
2025-09-02T08:54:17.4661529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,167.51*7C
2025-09-02T08:54:18.4661387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.53,167.62*7F
2025-09-02T08:54:19.4660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.25,167.97*7D
2025-09-02T08:54:20.4660614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,168.16*7F
2025-09-02T08:54:21.4668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,168.10*76
2025-09-02T08:54:22.4661422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.13,167.82*70
2025-09-02T08:54:23.4663275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,167.55*50
2025-09-02T08:54:24.4665868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,167.58*78
2025-09-02T08:54:25.4668538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.29,167.94*72
2025-09-02T08:54:26.4664109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.15,168.21*76
2025-09-02T08:54:27.4614794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,168.06*5A
2025-09-02T08:54:28.4666149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.06,167.63*7D
2025-09-02T08:54:29.4666460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.28,167.43*5B
2025-09-02T08:54:30.4665658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,167.83*7C
2025-09-02T08:54:31.4662137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.80,168.32*7B
2025-09-02T08:54:32.4663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,168.33*77
2025-09-02T08:54:33.4669091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.03,167.96*7C
2025-09-02T08:54:34.4666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.67,167.55*76
2025-09-02T08:54:35.4666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,167.48*5E
2025-09-02T08:54:36.4669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.53,167.72*7A
2025-09-02T08:54:37.4664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,167.88*7F
2025-09-02T08:54:38.4661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,167.96*5E
2025-09-02T08:54:39.4664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.01,168.12*59
2025-09-02T08:54:40.4666756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,168.18*75
2025-09-02T08:54:41.4662853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,168.01*77
2025-09-02T08:54:42.4663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,167.86*70
2025-09-02T08:54:43.4670048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,167.67*74
2025-09-02T08:54:44.4662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,167.66*78
2025-09-02T08:54:45.4668598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,167.96*70
2025-09-02T08:54:46.4741871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,168.17*79
2025-09-02T08:54:47.4665374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,168.15*55
2025-09-02T08:54:48.4666186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,168.09*72
2025-09-02T08:54:49.4664110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,168.01*73
2025-09-02T08:54:50.4668489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,167.88*76
2025-09-02T08:54:51.4663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,168.01*5D
2025-09-02T08:54:52.4664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,168.16*7F
2025-09-02T08:54:53.4665538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,168.16*7C
2025-09-02T08:54:54.4664481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,168.24*73
2025-09-02T08:54:55.4668477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,168.32*71
2025-09-02T08:54:56.4662296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,168.10*70
2025-09-02T08:54:57.4668070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,167.76*5A
2025-09-02T08:54:58.4669709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,167.71*5B
2025-09-02T08:54:59.4668098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,168.01*7A
2025-09-02T08:55:00.4668604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,168.50*7E
2025-09-02T08:55:01.4665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,168.90*7E
2025-09-02T08:55:02.4668335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,168.95*78
2025-09-02T08:55:03.4664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,168.54*59
2025-09-02T08:55:04.4665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,167.94*5D
2025-09-02T08:55:05.4665519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,167.67*71
2025-09-02T08:55:06.4668482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.67,167.86*7E
2025-09-02T08:55:07.4663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.59,168.18*7A
2025-09-02T08:55:08.4664789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,168.37*7E
2025-09-02T08:55:09.4663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,168.62*74
2025-09-02T08:55:10.4665538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,168.86*5B
2025-09-02T08:55:11.4668398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,168.95*5F
2025-09-02T08:55:12.4669479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,168.78*79
2025-09-02T08:55:13.4664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,168.45*5A
2025-09-02T08:55:14.4667008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,168.16*5F
2025-09-02T08:55:15.4663886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,168.28*78
2025-09-02T08:55:16.4664270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.20,168.49*7F
2025-09-02T08:55:17.4667505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,168.35*77
2025-09-02T08:55:18.4659741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,168.16*5D
2025-09-02T08:55:19.4661861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,168.30*55
2025-09-02T08:55:20.4664623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,168.57*76
2025-09-02T08:55:21.4665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.78,168.69*74
2025-09-02T08:55:22.4666674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,168.68*72
2025-09-02T08:55:23.4661730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,168.68*54
2025-09-02T08:55:24.4664115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.20,168.51*52
2025-09-02T08:55:25.4670791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.53,168.34*5C
2025-09-02T08:55:26.4660268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,168.43*74
2025-09-02T08:55:27.4665999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,168.64*73
2025-09-02T08:55:28.4668631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.24,168.81*73
2025-09-02T08:55:29.4665271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,168.87*7C
2025-09-02T08:55:30.4665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,168.74*57
2025-09-02T08:55:31.4664344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.38,168.74*59
2025-09-02T08:55:32.4664631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,169.13*58
2025-09-02T08:55:33.4660131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,169.51*74
2025-09-02T08:55:34.4668156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,169.63*75
2025-09-02T08:55:35.4669158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,169.62*71
2025-09-02T08:55:36.4665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,169.37*58
2025-09-02T08:55:37.4663309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,168.99*7B
2025-09-02T08:55:38.4664221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,168.86*71
2025-09-02T08:55:39.4668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,169.00*79
2025-09-02T08:55:40.4669596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.06,169.35*7F
2025-09-02T08:55:41.4666435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.59,170.07*7A
2025-09-02T08:55:42.4668180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.01,170.67*7E
2025-09-02T08:55:43.4662896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.35,170.47*51
2025-09-02T08:55:44.4664645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.08,169.78*73
2025-09-02T08:55:45.4660717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,169.48*5D
2025-09-02T08:55:46.4662977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.20,169.66*74
2025-09-02T08:55:47.4669297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.17,169.98*7A
2025-09-02T08:55:48.4671157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,170.09*7C
2025-09-02T08:55:49.4666609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.08,169.88*50
2025-09-02T08:55:50.4664806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.81,169.75*50
2025-09-02T08:55:51.4667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,169.94*77
2025-09-02T08:55:52.4666403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,170.14*71
2025-09-02T08:55:53.4666945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,170.25*79
2025-09-02T08:55:54.4667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,170.46*76
2025-09-02T08:55:55.4663143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,170.55*71
2025-09-02T08:55:56.4665898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,170.27*50
2025-09-02T08:55:57.4662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,169.82*5E
2025-09-02T08:55:58.4695316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,169.44*7A
2025-09-02T08:55:59.4666473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,169.36*5E
2025-09-02T08:56:00.4668536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,169.63*72
2025-09-02T08:56:01.4662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.15,170.11*79
2025-09-02T08:56:02.4664392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.22,170.41*7A
2025-09-02T08:56:03.4670371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,170.43*7A
2025-09-02T08:56:04.4663093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,170.38*7B
2025-09-02T08:56:05.4668896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,170.11*54
2025-09-02T08:56:06.4669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.14,169.67*73
2025-09-02T08:56:07.4660703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,169.48*7B
2025-09-02T08:56:08.4668898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,169.75*72
2025-09-02T08:56:09.4664226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.76,170.12*75
2025-09-02T08:56:10.4667945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.81,170.05*72
2025-09-02T08:56:11.4663598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,169.73*59
2025-09-02T08:56:12.4662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,169.73*53
2025-09-02T08:56:13.4662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,169.95*7D
2025-09-02T08:56:14.4663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,169.96*7A
2025-09-02T08:56:15.4670560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,169.65*70
2025-09-02T08:56:16.4661826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,169.31*70
2025-09-02T08:56:17.4665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,169.37*72
2025-09-02T08:56:18.4664756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,169.62*71
2025-09-02T08:56:19.4661354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,169.63*7D
2025-09-02T08:56:20.4667874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,169.34*70
2025-09-02T08:56:21.4662841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,169.14*52
2025-09-02T08:56:22.4667510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,169.20*7A
2025-09-02T08:56:23.4663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,169.31*7F
2025-09-02T08:56:24.4664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,169.18*52
2025-09-02T08:56:25.4668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,169.03*73
2025-09-02T08:56:26.4668150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,169.17*53
2025-09-02T08:56:27.4665962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,169.37*7F
2025-09-02T08:56:28.4662841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,169.43*7D
2025-09-02T08:56:29.4668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,169.28*71
2025-09-02T08:56:30.4669367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,169.02*7F
2025-09-02T08:56:31.4662343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,168.83*57
2025-09-02T08:56:32.4671172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,168.84*50
2025-09-02T08:56:33.4665750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,168.99*7A
2025-09-02T08:56:34.4669511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,169.05*72
2025-09-02T08:56:35.4664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.14,169.17*71
2025-09-02T08:56:36.4669201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,169.29*5A
2025-09-02T08:56:37.4665524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,169.30*53
2025-09-02T08:56:38.4667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,169.28*78
2025-09-02T08:56:39.4663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,169.27*5F
2025-09-02T08:56:40.4663859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,169.20*57
2025-09-02T08:56:41.4671091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,169.04*5D
2025-09-02T08:56:42.4662546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.69,168.94*59
2025-09-02T08:56:43.4668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.09,169.04*7A
2025-09-02T08:56:44.4669747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.86,169.35*7E
2025-09-02T08:56:45.4664988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,169.47*72
2025-09-02T08:56:46.4665956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,169.18*7B
2025-09-02T08:56:47.4662955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.46,168.79*7E
2025-09-02T08:56:48.4664507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,168.72*73
2025-09-02T08:56:49.4665872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.63,168.81*7E
2025-09-02T08:56:50.4703155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,168.92*7A
2025-09-02T08:56:51.4662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,169.10*53
2025-09-02T08:56:52.4662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.53,169.17*59
2025-09-02T08:56:53.4661668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,169.02*5E
2025-09-02T08:56:54.4664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,168.84*72
2025-09-02T08:56:55.4674201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,168.88*74
2025-09-02T08:56:56.4665682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,169.14*72
2025-09-02T08:56:57.4666046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,169.30*7A
2025-09-02T08:56:58.4661446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,169.09*59
2025-09-02T08:56:59.4666303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,168.80*7C
2025-09-02T08:57:00.4667184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,168.86*78
2025-09-02T08:57:01.4668991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,169.23*75
2025-09-02T08:57:02.4670264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,169.57*7D
2025-09-02T08:57:03.4666317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,169.73*77
2025-09-02T08:57:04.4661494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,169.72*70
2025-09-02T08:57:05.4666316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,169.56*5C
2025-09-02T08:57:06.4665419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,169.44*54
2025-09-02T08:57:07.4665090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,169.39*72
2025-09-02T08:57:08.4666859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,169.27*78
2025-09-02T08:57:09.4663462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,169.24*73
2025-09-02T08:57:10.4663857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,169.43*73
2025-09-02T08:57:11.4670472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,169.68*79
2025-09-02T08:57:12.4665883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.52,169.75*5A
2025-09-02T08:57:13.4660316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,169.78*5A
2025-09-02T08:57:14.4662967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,169.90*77
2025-09-02T08:57:15.4668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,169.87*55
2025-09-02T08:57:16.4668610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,169.60*54
2025-09-02T08:57:17.4665476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,169.34*58
2025-09-02T08:57:18.4660043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,169.41*73
2025-09-02T08:57:19.4665696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,169.58*79
2025-09-02T08:57:20.4666991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,169.58*70
2025-09-02T08:57:21.4671100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,169.47*55
2025-09-02T08:57:22.4662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,169.42*5B
2025-09-02T08:57:23.4663133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,169.56*5A
2025-09-02T08:57:24.4667585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,169.78*7A
2025-09-02T08:57:25.4662546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,169.72*53
2025-09-02T08:57:26.4666119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,169.38*5F
2025-09-02T08:57:27.4662015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,169.15*76
2025-09-02T08:57:28.4664283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,169.17*79
2025-09-02T08:57:29.4681617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,169.26*70
2025-09-02T08:57:30.4661574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,169.20*75
2025-09-02T08:57:31.4663859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,169.24*73
2025-09-02T08:57:32.4663274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,169.55*73
2025-09-02T08:57:33.4663612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,169.69*55
2025-09-02T08:57:34.4660687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,169.43*7E
2025-09-02T08:57:35.4666941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,169.04*77
2025-09-02T08:57:36.4663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,168.78*79
2025-09-02T08:57:37.4669743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.96,168.84*71
2025-09-02T08:57:38.4661403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.72,169.18*79
2025-09-02T08:57:39.4670174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,169.47*79
2025-09-02T08:57:40.4661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,169.37*77
2025-09-02T08:57:41.4668456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.70,168.92*7D
2025-09-02T08:57:42.4670474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.22,168.71*5D
2025-09-02T08:57:43.4667445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,168.81*71
2025-09-02T08:57:44.4668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.00,168.94*7D
2025-09-02T08:57:45.4660918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.43,168.93*7B
2025-09-02T08:57:46.4669775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,168.78*7E
2025-09-02T08:57:47.4663043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,168.53*71
2025-09-02T08:57:48.4666966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.48,168.32*74
2025-09-02T08:57:49.4666389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,168.36*5A
2025-09-02T08:57:50.4669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,168.72*73
2025-09-02T08:57:51.4669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,169.05*78
2025-09-02T08:57:52.4661607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,169.02*72
2025-09-02T08:57:53.4667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,168.82*56
2025-09-02T08:57:54.4670280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,168.58*7A
2025-09-02T08:57:55.4664953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,168.35*5D
2025-09-02T08:57:56.4668061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,168.41*7A
2025-09-02T08:57:57.4667486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,168.62*7A
2025-09-02T08:57:58.4662769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,168.78*78
2025-09-02T08:57:59.4668475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,168.78*57
2025-09-02T08:58:00.4669471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,168.79*50
2025-09-02T08:58:01.4664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,168.89*5A
2025-09-02T08:58:02.4669251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,168.88*70
2025-09-02T08:58:03.4666365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,168.79*77
2025-09-02T08:58:04.4668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,168.87*7A
2025-09-02T08:58:05.4663638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.23,168.91*7E
2025-09-02T08:58:06.4665105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,168.76*7A
2025-09-02T08:58:07.4663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,168.66*5F
2025-09-02T08:58:08.4666045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,168.84*7C
2025-09-02T08:58:09.4661457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,169.17*5D
2025-09-02T08:58:10.4763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,169.34*77
2025-09-02T08:58:11.4666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,169.24*78
2025-09-02T08:58:12.4666927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,169.03*7C
2025-09-02T08:58:13.4761727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,168.86*73
2025-09-02T08:58:14.4667056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,168.86*70
2025-09-02T08:58:15.4662038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,168.99*7F
2025-09-02T08:58:16.4663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,169.18*7A
2025-09-02T08:58:17.4668382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,169.36*5C
2025-09-02T08:58:18.4664825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,169.39*52
2025-09-02T08:58:19.4671301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,169.24*7C
2025-09-02T08:58:20.4668095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,168.99*52
2025-09-02T08:58:21.4664126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,168.85*7A
2025-09-02T08:58:22.4666547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,169.02*7C
2025-09-02T08:58:23.4668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.33,169.37*77
2025-09-02T08:58:24.4761657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,169.47*7A
2025-09-02T08:58:25.4670427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,169.19*73
2025-09-02T08:58:26.4661077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.05,168.75*70
2025-09-02T08:58:27.4665172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,168.48*50
2025-09-02T08:58:28.4661713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,168.59*7E
2025-09-02T08:58:29.4763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.18,168.98*7E
2025-09-02T08:58:30.4668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.71,169.11*71
2025-09-02T08:58:31.4662264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,168.64*5B
2025-09-02T08:58:32.4668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.25,168.11*73
2025-09-02T08:58:33.4666107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,168.08*55
2025-09-02T08:58:34.4669353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.69,168.45*7B
2025-09-02T08:58:35.4762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.84,168.75*7B
2025-09-02T08:58:36.4765174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,168.68*7B
2025-09-02T08:58:37.4662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.34,168.41*7E
2025-09-02T08:58:38.4667844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.15,168.04*7E
2025-09-02T08:58:39.4663399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,167.83*73
2025-09-02T08:58:40.4764997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.51,168.02*78
2025-09-02T08:58:41.4761507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.71,168.23*70
2025-09-02T08:58:42.4764341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,168.11*76
2025-09-02T08:58:43.4670675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,168.15*58
2025-09-02T08:58:44.4665397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,168.43*5B
2025-09-02T08:58:45.4671051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,168.60*73
2025-09-02T08:58:46.4764193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,168.41*7E
2025-09-02T08:58:47.4669360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,168.13*56
2025-09-02T08:58:48.4661206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,168.06*5D
2025-09-02T08:58:49.4661059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,168.07*77
2025-09-02T08:58:50.4763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,168.14*75
2025-09-02T08:58:51.4767705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,168.27*77
2025-09-02T08:58:52.4665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,168.28*5A
2025-09-02T08:58:53.4660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,168.41*5C
2025-09-02T08:58:54.4665581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,168.84*72
2025-09-02T08:58:55.4760608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,169.06*7D
2025-09-02T08:58:56.4764501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,168.80*75
2025-09-02T08:58:57.4669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,168.30*5D
2025-09-02T08:58:58.4662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,168.08*5D
2025-09-02T08:58:59.4766745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,168.42*7E
2025-09-02T08:59:00.4769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.29,168.95*77
2025-09-02T08:59:01.4665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,169.07*7D
2025-09-02T08:59:02.4666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.99,168.70*56
2025-09-02T08:59:03.4661291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.50,168.44*56
2025-09-02T08:59:04.4761058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,168.54*72
2025-09-02T08:59:05.4669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.08,168.69*5E
2025-09-02T08:59:06.4768382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,168.73*7C
2025-09-02T08:59:07.4665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,168.63*59
2025-09-02T08:59:08.4666129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.42,168.45*5C
2025-09-02T08:59:09.4660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.09,168.49*57
2025-09-02T08:59:10.4762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.07,168.76*76
2025-09-02T08:59:11.4762603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.10,168.82*77
2025-09-02T08:59:12.4666728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,168.54*54
2025-09-02T08:59:13.4670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.10,168.44*76
2025-09-02T08:59:14.4660828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,168.70*7E
2025-09-02T08:59:15.4666461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,168.99*7B
2025-09-02T08:59:16.4762989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.81,169.15*78
2025-09-02T08:59:17.4768128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.12,169.19*7B
2025-09-02T08:59:18.4765697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,169.14*75
2025-09-02T08:59:19.4760039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,168.98*58
2025-09-02T08:59:20.4664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,168.66*7E
2025-09-02T08:59:21.4670432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,168.68*75
2025-09-02T08:59:22.4762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,169.26*77
2025-09-02T08:59:23.4769810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,169.98*70
2025-09-02T08:59:24.4761160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,170.29*72
2025-09-02T08:59:25.4764974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,170.09*5E
2025-09-02T08:59:26.4668411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.06,169.89*59
2025-09-02T08:59:27.4764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,169.85*76
2025-09-02T08:59:28.4760991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,169.76*75
2025-09-02T08:59:29.4668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,169.52*5E
2025-09-02T08:59:30.4668302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,169.36*57
2025-09-02T08:59:31.4804789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,169.61*7B
2025-09-02T08:59:32.4765464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.23,170.22*76
2025-09-02T08:59:33.4760389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.53,170.80*70
2025-09-02T08:59:34.4780552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,171.06*78
2025-09-02T08:59:35.4670538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.42,170.85*51
2025-09-02T08:59:36.4665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.63,170.29*78
2025-09-02T08:59:37.4663601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,169.81*72
2025-09-02T08:59:38.4660884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,169.80*5D
2025-09-02T08:59:39.4767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.37,170.11*7D
2025-09-02T08:59:40.4768459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,170.28*7A
2025-09-02T08:59:41.4664885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.54,170.17*55
2025-09-02T08:59:42.4667002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.08,170.03*59
2025-09-02T08:59:43.4668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.08,170.04*5B
2025-09-02T08:59:44.4759700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,170.15*75
2025-09-02T08:59:45.4761917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.32,170.20*59
2025-09-02T08:59:46.4763722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,170.04*5E
2025-09-02T08:59:47.4667560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,169.77*73
2025-09-02T08:59:48.4665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.11,169.49*59
2025-09-02T08:59:49.4666771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,169.37*54
2025-09-02T08:59:50.4778181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.23,169.43*7C
2025-09-02T08:59:51.4768722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.14,169.63*7F
2025-09-02T08:59:52.4769499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.40,169.86*7B
2025-09-02T08:59:53.4764377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,169.88*73
2025-09-02T08:59:54.4670479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,169.77*7C
2025-09-02T08:59:55.4666123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,169.68*7E
2025-09-02T08:59:56.4667487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,169.53*75
2025-09-02T08:59:57.4669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,169.28*7C
2025-09-02T08:59:58.4760775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,169.08*54
2025-09-02T08:59:59.4768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,169.25*7E
2025-09-02T09:00:00.4769349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.32,169.75*76
2025-09-02T09:00:01.4765316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.95,170.30*72
2025-09-02T09:00:02.4775071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.90,170.50*5F
2025-09-02T09:00:03.4762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,170.46*53
2025-09-02T09:00:04.4769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,170.37*50
2025-09-02T09:00:05.4665714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,170.28*59
2025-09-02T09:00:06.4767610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,170.13*70
2025-09-02T09:00:07.4762194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,170.07*76
2025-09-02T09:00:08.4766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,170.19*5B
2025-09-02T09:00:09.4786993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,170.33*55
2025-09-02T09:00:10.4770284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,170.49*79
2025-09-02T09:00:11.4767024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,170.65*76
2025-09-02T09:00:12.4765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,170.57*76
2025-09-02T09:00:13.4771338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,170.36*56
2025-09-02T09:00:14.4761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,170.40*5E
2025-09-02T09:00:15.4768417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,170.54*72
2025-09-02T09:00:16.4764017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,170.45*5D
2025-09-02T09:00:17.4770322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,170.20*54
2025-09-02T09:00:18.4662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,169.97*77
2025-09-02T09:00:19.4667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,170.03*55
2025-09-02T09:00:20.4763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.09,170.26*7D
2025-09-02T09:00:21.4762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.15,170.52*7D
2025-09-02T09:00:22.4765170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,170.82*7D
2025-09-02T09:00:23.4767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,170.82*5A
2025-09-02T09:00:24.4669483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,170.51*73
2025-09-02T09:00:25.4766113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,170.25*5C
2025-09-02T09:00:26.4769701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,169.98*74
2025-09-02T09:00:27.4767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,169.89*70
2025-09-02T09:00:28.4740210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,170.15*7F
2025-09-02T09:00:29.4764686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,170.60*7B
2025-09-02T09:00:30.4769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,170.73*76
2025-09-02T09:00:31.4764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.30,170.28*5A
2025-09-02T09:00:32.4669646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.05,169.90*7A
2025-09-02T09:00:33.4764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,169.94*78
2025-09-02T09:00:34.4764411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.85,170.13*76
2025-09-02T09:00:35.4764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.66,170.36*7E
2025-09-02T09:00:36.4767568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,170.28*7F
2025-09-02T09:00:37.4665305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.17,169.93*7C
2025-09-02T09:00:38.4670387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.53,169.84*56
2025-09-02T09:00:39.4764637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,170.09*7D
2025-09-02T09:00:40.4765274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.86,170.44*73
2025-09-02T09:00:41.4760349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.99,170.53*7E
2025-09-02T09:00:42.4765199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,170.30*78
2025-09-02T09:00:43.4665493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.53,170.09*7E
2025-09-02T09:00:44.4667034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,169.96*7C
2025-09-02T09:00:45.4764601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,170.04*75
2025-09-02T09:00:46.4768638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.57,170.46*7F
2025-09-02T09:00:47.4759958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.77,170.89*74
2025-09-02T09:00:48.4762629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,171.03*7A
2025-09-02T09:00:49.4762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,170.85*59
2025-09-02T09:00:50.4666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,170.44*7A
2025-09-02T09:00:51.4761205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,170.05*7C
2025-09-02T09:00:52.4765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,170.09*7D
2025-09-02T09:00:53.4770346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.43,170.56*73
2025-09-02T09:00:54.4762322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.44,171.00*7A
2025-09-02T09:00:55.4761951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,171.11*7B
2025-09-02T09:00:56.4768927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,170.96*5E
2025-09-02T09:00:57.4665124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,170.82*7F
2025-09-02T09:00:58.4767321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,170.85*77
2025-09-02T09:00:59.4762414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.29,171.02*77
2025-09-02T09:01:00.4766383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.51,171.16*7D
2025-09-02T09:01:01.4761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,171.15*72
2025-09-02T09:01:02.4766557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,170.99*5B
2025-09-02T09:01:03.4769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,170.89*7E
2025-09-02T09:01:04.4766357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,170.93*53
2025-09-02T09:01:05.4764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,170.95*76
2025-09-02T09:01:06.4763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,171.01*71
2025-09-02T09:01:07.4766138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.76,171.24*7C
2025-09-02T09:01:08.4764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.67,171.64*7E
2025-09-02T09:01:09.4768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,171.80*75
2025-09-02T09:01:10.4667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,171.38*75
2025-09-02T09:01:11.4760758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.59,170.66*75
2025-09-02T09:01:12.4765139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.04,170.20*59
2025-09-02T09:01:13.4767279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,170.23*7A
2025-09-02T09:01:14.4801482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.57,170.62*7A
2025-09-02T09:01:15.4761430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.23,170.92*71
2025-09-02T09:01:16.4777947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,170.87*77
2025-09-02T09:01:17.4764814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,170.69*72
2025-09-02T09:01:18.4767943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.27,170.56*5D
2025-09-02T09:01:19.4764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.97,170.52*56
2025-09-02T09:01:20.4766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,170.49*72
2025-09-02T09:01:21.4760385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,170.39*7E
2025-09-02T09:01:22.4766346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,170.01*57
2025-09-02T09:01:23.4763774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,169.70*71
2025-09-02T09:01:24.4762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,169.96*76
2025-09-02T09:01:25.4766461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.88,170.60*7F
2025-09-02T09:01:26.4769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.25,171.04*7B
2025-09-02T09:01:27.4764407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,171.01*78
2025-09-02T09:01:28.4765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.05,170.65*54
2025-09-02T09:01:29.4761946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.55,170.49*7E
2025-09-02T09:01:30.4762978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,170.58*5B
2025-09-02T09:01:31.4763454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,170.52*74
2025-09-02T09:01:32.4762930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,170.30*70
2025-09-02T09:01:33.4767704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,170.19*7C
2025-09-02T09:01:34.4770977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,170.31*51
2025-09-02T09:01:35.4763512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,170.56*7E
2025-09-02T09:01:36.4760018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,170.67*72
2025-09-02T09:01:37.4766645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,170.52*57
2025-09-02T09:01:38.4770936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,170.31*7A
2025-09-02T09:01:39.4766366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,170.08*59
2025-09-02T09:01:40.4769774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.00,169.83*50
2025-09-02T09:01:41.4765312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,169.74*70
2025-09-02T09:01:42.4766936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.34,169.94*75
2025-09-02T09:01:43.4762788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,170.16*72
2025-09-02T09:01:44.4761573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,170.22*51
2025-09-02T09:01:45.4768184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,169.91*7F
2025-09-02T09:01:46.4764788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,169.51*53
2025-09-02T09:01:47.4765882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,169.47*75
2025-09-02T09:01:48.4769007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,169.79*7D
2025-09-02T09:01:49.4763437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,169.99*77
2025-09-02T09:01:50.4768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,169.80*72
2025-09-02T09:01:51.4762484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,169.60*59
2025-09-02T09:01:52.4800632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,169.50*58
2025-09-02T09:01:53.4764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,169.27*5E
2025-09-02T09:01:54.4767736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,168.86*54
2025-09-02T09:01:55.4762124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,168.78*79
2025-09-02T09:01:56.4770549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.49,168.99*73
2025-09-02T09:01:57.4764461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,169.13*7B
2025-09-02T09:01:58.4767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,169.21*75
2025-09-02T09:01:59.4762184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,169.20*7F
2025-09-02T09:02:00.4761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,168.93*73
2025-09-02T09:02:01.4766967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,168.69*7B
2025-09-02T09:02:02.4765880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,168.69*7D
2025-09-02T09:02:03.4767007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.94,168.76*7B
2025-09-02T09:02:04.4760544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,168.76*78
2025-09-02T09:02:05.4767094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,168.54*53
2025-09-02T09:02:06.4770837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,168.35*76
2025-09-02T09:02:07.4769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,168.32*74
2025-09-02T09:02:08.4769854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,168.48*57
2025-09-02T09:02:09.4768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,168.79*75
2025-09-02T09:02:10.4759994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,168.91*78
2025-09-02T09:02:11.4766682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,168.70*55
2025-09-02T09:02:12.4785929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,168.48*55
2025-09-02T09:02:13.4770122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,168.24*7C
2025-09-02T09:02:14.4770443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,168.17*76
2025-09-02T09:02:15.4769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,168.24*75
2025-09-02T09:02:16.4766968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,168.05*75
2025-09-02T09:02:17.4761891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,167.98*5F
2025-09-02T09:02:18.4762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,168.33*71
2025-09-02T09:02:19.4762301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,168.51*76
2025-09-02T09:02:20.4764111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,168.15*7F
2025-09-02T09:02:21.4767943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,167.70*7C
2025-09-02T09:02:22.4762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,167.72*7A
2025-09-02T09:02:23.4762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,168.05*75
2025-09-02T09:02:24.4764850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,168.01*7B
2025-09-02T09:02:25.4762090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,167.69*5E
2025-09-02T09:02:26.4791984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,167.56*7E
2025-09-02T09:02:27.4770976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,167.62*75
2025-09-02T09:02:28.4764808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,167.70*7C
2025-09-02T09:02:29.4759994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,167.53*7F
2025-09-02T09:02:30.4759656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.42,167.20*70
2025-09-02T09:02:31.4766650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,167.28*50
2025-09-02T09:02:32.4767830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.22,167.90*77
2025-09-02T09:02:33.4769965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.73,168.37*71
2025-09-02T09:02:34.4763794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,168.28*77
2025-09-02T09:02:35.4767563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,167.86*5C
2025-09-02T09:02:36.4762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.01,167.50*5F
2025-09-02T09:02:37.4762527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,167.48*5D
2025-09-02T09:02:38.4764100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,167.62*71
2025-09-02T09:02:39.4765521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,167.75*76
2025-09-02T09:02:40.4768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,167.80*75
2025-09-02T09:02:41.4762896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,167.69*7A
2025-09-02T09:02:42.4767048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,167.68*5F
2025-09-02T09:02:43.4766612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,167.84*7E
2025-09-02T09:02:44.4765771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.92,168.04*77
2025-09-02T09:02:45.4764340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,168.15*7D
2025-09-02T09:02:46.4764155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,168.18*56
2025-09-02T09:02:47.4766326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,168.01*76
2025-09-02T09:02:48.4761012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,167.67*77
2025-09-02T09:02:49.4763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,167.51*5E
2025-09-02T09:02:50.4766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,167.74*74
2025-09-02T09:02:51.4761635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.14,168.12*7B
2025-09-02T09:02:52.4765148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.73,168.48*7E
2025-09-02T09:02:53.4770644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.39,168.71*50
2025-09-02T09:02:54.4764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,168.70*5B
2025-09-02T09:02:55.4778961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,168.49*7F
2025-09-02T09:02:56.4762618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,168.25*53
2025-09-02T09:02:57.4767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,168.02*5B
2025-09-02T09:02:58.4767684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,167.87*5F
2025-09-02T09:02:59.4763974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,168.00*77
2025-09-02T09:03:00.4767788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.64,168.39*74
2025-09-02T09:03:01.4762283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.04,168.78*54
2025-09-02T09:03:02.4764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.07,169.02*5E
2025-09-02T09:03:03.4764139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,169.02*77
2025-09-02T09:03:04.4762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,168.80*5F
2025-09-02T09:03:05.4765416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,168.57*58
2025-09-02T09:03:06.4760467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,168.50*50
2025-09-02T09:03:07.4767475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,168.45*7E
2025-09-02T09:03:08.4767455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.68,168.32*50
2025-09-02T09:03:09.4780427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.14,168.34*58
2025-09-02T09:03:10.4761087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.83,168.67*71
2025-09-02T09:03:11.4767400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.65,168.92*7B
2025-09-02T09:03:12.4766998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,168.85*58
2025-09-02T09:03:13.4766802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.04,168.52*7D
2025-09-02T09:03:14.4768572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.13,168.28*5B
2025-09-02T09:03:15.4769781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,168.44*7C
2025-09-02T09:03:16.4774659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.16,168.71*74
2025-09-02T09:03:17.4768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,168.66*75
2025-09-02T09:03:18.4760786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,168.28*7A
2025-09-02T09:03:19.4767944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.71,168.02*78
2025-09-02T09:03:20.4771339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,168.22*79
2025-09-02T09:03:21.4765380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,168.69*7F
2025-09-02T09:03:22.4767545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.47,169.02*75
2025-09-02T09:03:23.4764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,168.96*7D
2025-09-02T09:03:24.4767191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,168.59*50
2025-09-02T09:03:25.4761941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.02,168.31*77
2025-09-02T09:03:26.4768804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,168.26*71
2025-09-02T09:03:27.4761419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,168.42*76
2025-09-02T09:03:28.4769965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,168.69*78
2025-09-02T09:03:29.4764949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,168.84*7A
2025-09-02T09:03:30.4765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,168.87*5A
2025-09-02T09:03:31.4761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,168.96*51
2025-09-02T09:03:32.4765579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,169.02*77
2025-09-02T09:03:33.4764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,169.14*73
2025-09-02T09:03:34.4764130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.17,169.21*7B
2025-09-02T09:03:35.4769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,169.00*5E
2025-09-02T09:03:36.4766558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,168.76*5E
2025-09-02T09:03:37.4762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,168.80*7D
2025-09-02T09:03:38.4769994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,169.08*72
2025-09-02T09:03:39.4762242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,169.45*7F
2025-09-02T09:03:40.4769557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,169.58*5E
2025-09-02T09:03:41.4763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.33,169.45*57
2025-09-02T09:03:42.4766851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,169.39*53
2025-09-02T09:03:43.4766877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,169.31*74
2025-09-02T09:03:44.4767648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,169.12*70
2025-09-02T09:03:45.4761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,169.04*5F
2025-09-02T09:03:46.4772992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,169.08*7D
2025-09-02T09:03:47.4763921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,169.07*75
2025-09-02T09:03:48.4769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,169.02*5F
2025-09-02T09:03:49.4759952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.04,169.11*77
2025-09-02T09:03:50.4765718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.44,169.44*79
2025-09-02T09:03:51.4760520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.84,169.76*79
2025-09-02T09:03:52.4761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,169.76*79
2025-09-02T09:03:53.4766948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,169.46*5D
2025-09-02T09:03:54.4768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,169.11*71
2025-09-02T09:03:55.4763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,168.84*72
2025-09-02T09:03:56.4766648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,168.82*7B
2025-09-02T09:03:57.4764194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.89,169.30*7A
2025-09-02T09:03:58.4761028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.16,169.78*7D
2025-09-02T09:03:59.4767080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,169.51*70
2025-09-02T09:04:00.4718367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.23,168.97*50
2025-09-02T09:04:01.4763441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.07,168.93*58
2025-09-02T09:04:02.4764576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,169.18*77
2025-09-02T09:04:03.4760928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.72,169.35*72
2025-09-02T09:04:04.4764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,169.29*72
2025-09-02T09:04:05.4768870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,169.04*79
2025-09-02T09:04:06.4761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.42,168.84*74
2025-09-02T09:04:07.4768320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,169.00*5C
2025-09-02T09:04:08.4764010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.85,169.44*77
2025-09-02T09:04:09.4770819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.45,169.89*7F
2025-09-02T09:04:10.4767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.89,169.97*74
2025-09-02T09:04:11.4763692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,169.72*5B
2025-09-02T09:04:12.4770125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,169.48*76
2025-09-02T09:04:13.4765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,169.38*75
2025-09-02T09:04:14.4767287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,169.27*7F
2025-09-02T09:04:15.4762977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,169.38*75
2025-09-02T09:04:16.4765991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.34,169.82*75
2025-09-02T09:04:17.4763355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,170.12*76
2025-09-02T09:04:18.4764256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,169.94*76
2025-09-02T09:04:19.4764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.46,169.55*7A
2025-09-02T09:04:20.4764962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,169.47*76
2025-09-02T09:04:21.4762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.71,169.80*79
2025-09-02T09:04:22.4762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.23,170.13*7E
2025-09-02T09:04:23.4768579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,170.27*7A
2025-09-02T09:04:24.4769138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.20,170.08*7A
2025-09-02T09:04:25.4763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.26,169.85*76
2025-09-02T09:04:26.4767087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,169.88*72
2025-09-02T09:04:27.4764214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,170.16*7A
2025-09-02T09:04:28.4766326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.91,170.48*79
2025-09-02T09:04:29.4762629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.98,170.57*76
2025-09-02T09:04:30.4762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,170.47*74
2025-09-02T09:04:31.4768761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,170.40*73
2025-09-02T09:04:32.4763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,170.46*79
2025-09-02T09:04:33.4767285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,170.57*74
2025-09-02T09:04:34.4786167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,170.55*7D
2025-09-02T09:04:35.4770304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,170.57*79
2025-09-02T09:04:36.4768661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,170.64*7D
2025-09-02T09:04:37.4765756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,170.50*7A
2025-09-02T09:04:38.4770256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,170.47*5F
2025-09-02T09:04:39.4765075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,170.62*53
2025-09-02T09:04:40.4765411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,170.76*7D
2025-09-02T09:04:41.4761646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,170.89*7B
2025-09-02T09:04:42.4764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,170.96*77
2025-09-02T09:04:43.4766714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,170.86*78
2025-09-02T09:04:44.4769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,170.60*7B
2025-09-02T09:04:45.4763203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,170.27*53
2025-09-02T09:04:46.4764883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,170.10*5E
2025-09-02T09:04:47.4761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,170.10*56
2025-09-02T09:04:48.4762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,170.30*76
2025-09-02T09:04:49.4769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,170.57*7F
2025-09-02T09:04:50.4771621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,170.53*54
2025-09-02T09:04:51.4767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,170.18*52
2025-09-02T09:04:52.4768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,169.98*71
2025-09-02T09:04:53.4764565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,169.95*5E
2025-09-02T09:04:54.4765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,169.86*50
2025-09-02T09:04:55.4760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,169.57*5F
2025-09-02T09:04:56.4763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,169.37*59
2025-09-02T09:04:57.4768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,169.46*54
2025-09-02T09:04:58.4766238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,169.58*72
2025-09-02T09:04:59.4761501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,169.66*70
2025-09-02T09:05:00.4765362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,169.72*72
2025-09-02T09:05:01.4766082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,169.54*77
2025-09-02T09:05:02.4761803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,169.27*76
2025-09-02T09:05:03.4762774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,169.07*7A
2025-09-02T09:05:04.4765503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,168.97*51
2025-09-02T09:05:05.4763055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,168.90*56
2025-09-02T09:05:06.4765022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,168.83*5E
2025-09-02T09:05:07.4764484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,168.84*78
2025-09-02T09:05:08.4769393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.67,168.92*78
2025-09-02T09:05:09.4771320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,168.99*76
2025-09-02T09:05:10.4764412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,168.81*7E
2025-09-02T09:05:11.4769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.41,168.42*7C
2025-09-02T09:05:12.4764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,168.34*77
2025-09-02T09:05:13.4761179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,168.53*7B
2025-09-02T09:05:14.4764090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.57,168.44*7E
2025-09-02T09:05:15.4765677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,168.01*57
2025-09-02T09:05:16.4767762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.90,167.62*55
2025-09-02T09:05:17.4764137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.18,167.57*57
2025-09-02T09:05:18.4831953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.93,167.81*73
2025-09-02T09:05:19.4761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.02,168.05*75
2025-09-02T09:05:20.4762422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,167.84*5D
2025-09-02T09:05:21.4768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.22,167.42*76
2025-09-02T09:05:22.4759737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.01,167.24*7A
2025-09-02T09:05:23.4766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.58,167.25*5A
2025-09-02T09:05:24.4762343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.22,167.25*7E
2025-09-02T09:05:25.4761220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.64,167.29*79
2025-09-02T09:05:26.4768029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,167.43*7C
2025-09-02T09:05:27.4764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,167.52*51
2025-09-02T09:05:28.4765503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,167.42*74
2025-09-02T09:05:29.4767414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,167.49*74
2025-09-02T09:05:30.4767816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,167.70*7B
2025-09-02T09:05:31.4762667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,167.76*74
2025-09-02T09:05:32.4766441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,167.81*7A
2025-09-02T09:05:33.4763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,167.91*52
2025-09-02T09:05:34.4762782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,167.82*5C
2025-09-02T09:05:35.4768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,167.70*71
2025-09-02T09:05:36.4770658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.54,167.80*74
2025-09-02T09:05:37.4765128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.17,167.85*71
2025-09-02T09:05:38.4767354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,167.64*57
2025-09-02T09:05:39.4766703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.37,167.51*5A
2025-09-02T09:05:40.4765451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,167.81*50
2025-09-02T09:05:41.4770795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.71,168.32*73
2025-09-02T09:05:42.4762145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,168.46*74
2025-09-02T09:05:43.4765664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,168.15*5F
2025-09-02T09:05:44.4767942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,167.78*71
2025-09-02T09:05:45.4766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,167.57*51
2025-09-02T09:05:46.4769099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,167.69*78
2025-09-02T09:05:47.4764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.12,168.10*70
2025-09-02T09:05:48.4767417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.13,168.41*77
2025-09-02T09:05:49.4762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,168.34*75
2025-09-02T09:05:50.4766483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.28,168.08*5B
2025-09-02T09:05:51.4762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.44,167.89*50
2025-09-02T09:05:52.4768808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,167.92*56
2025-09-02T09:05:53.4767675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.76,168.32*76
2025-09-02T09:05:54.4767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.61,168.91*78
2025-09-02T09:05:55.4761846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,169.07*73
2025-09-02T09:05:56.4760901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.78,168.74*7C
2025-09-02T09:05:57.4770463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.84,168.55*7D
2025-09-02T09:05:58.4768493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,168.63*55
2025-09-02T09:05:59.4766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.00,168.95*73
2025-09-02T09:06:00.4768767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.52,169.43*75
2025-09-02T09:06:01.4763911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,169.78*79
2025-09-02T09:06:02.4766873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.09,169.80*5B
2025-09-02T09:06:03.4762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,169.70*7A
2025-09-02T09:06:04.4766268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,169.83*5E
2025-09-02T09:06:05.4766310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.63,170.21*7A
2025-09-02T09:06:06.4769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.60,170.40*72
2025-09-02T09:06:07.4767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.62,170.31*52
2025-09-02T09:06:08.4766311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.11,170.25*50
2025-09-02T09:06:09.4765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,170.14*7F
2025-09-02T09:06:10.4767451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,169.85*7C
2025-09-02T09:06:11.4763801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,169.79*74
2025-09-02T09:06:12.4766193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,170.06*7D
2025-09-02T09:06:13.4761138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,170.44*76
2025-09-02T09:06:14.4763205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,170.72*7C
2025-09-02T09:06:15.4768969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,170.73*7A
2025-09-02T09:06:16.4770779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,170.57*79
2025-09-02T09:06:17.4766884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,170.24*7F
2025-09-02T09:06:18.4767739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,169.81*54
2025-09-02T09:06:19.4764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,169.63*5D
2025-09-02T09:06:20.4767429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,169.82*7F
2025-09-02T09:06:21.4771718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,170.13*7C
2025-09-02T09:06:22.4759839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,170.52*7E
2025-09-02T09:06:23.4766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,170.92*7F
2025-09-02T09:06:24.4768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,170.93*70
2025-09-02T09:06:25.4763496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,170.52*57
2025-09-02T09:06:26.4766574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,170.04*7C
2025-09-02T09:06:27.4767850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,169.69*7E
2025-09-02T09:06:28.4765784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,169.76*55
2025-09-02T09:06:29.4767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,170.08*75
2025-09-02T09:06:30.4768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.58,170.31*7A
2025-09-02T09:06:31.4766506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,170.40*72
2025-09-02T09:06:32.4768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,170.43*56
2025-09-02T09:06:33.4762682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,170.41*55
2025-09-02T09:06:34.4765868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,170.35*56
2025-09-02T09:06:35.4761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,170.18*59
2025-09-02T09:06:36.4764975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,169.92*5B
2025-09-02T09:06:37.4765655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,169.70*7A
2025-09-02T09:06:38.4765989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,169.54*54
2025-09-02T09:06:39.4767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,169.57*77
2025-09-02T09:06:40.4764524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.48,169.83*73
2025-09-02T09:06:41.4859087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.45,170.08*7B
2025-09-02T09:06:42.4762910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,170.24*59
2025-09-02T09:06:43.4769588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.01,170.23*55
2025-09-02T09:06:44.4764264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,170.16*75
2025-09-02T09:06:45.4770755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,170.00*5C
2025-09-02T09:06:46.4762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,169.66*5F
2025-09-02T09:06:47.4762289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,169.23*5D
2025-09-02T09:06:48.4766168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.41,168.88*58
2025-09-02T09:06:49.4762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,168.79*5E
2025-09-02T09:06:50.4760294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.83,168.86*7C
2025-09-02T09:06:51.4769286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.28,169.25*71
2025-09-02T09:06:52.4767911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.34,169.77*74
2025-09-02T09:06:53.4828242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,169.73*5F
2025-09-02T09:06:54.4762599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.95,169.24*7D
2025-09-02T09:06:55.4771333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.08,168.94*53
2025-09-02T09:06:56.4761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,168.88*7C
2025-09-02T09:06:57.4831481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.97,168.84*71
2025-09-02T09:06:58.4769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,168.88*78
2025-09-02T09:06:59.4763500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,168.97*5F
2025-09-02T09:07:00.4763781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,168.77*57
2025-09-02T09:07:01.4770945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,168.62*71
2025-09-02T09:07:02.4766550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,168.83*71
2025-09-02T09:07:03.4862818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.97,169.10*7B
2025-09-02T09:07:04.4861495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,169.03*7A
2025-09-02T09:07:05.4767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,168.70*5B
2025-09-02T09:07:06.4766526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,168.44*7C
2025-09-02T09:07:07.4766093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,168.41*5B
2025-09-02T09:07:08.4769498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.13,168.44*73
2025-09-02T09:07:09.4863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,168.37*73
2025-09-02T09:07:10.4863036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,168.34*74
2025-09-02T09:07:11.4770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,168.27*5B
2025-09-02T09:07:12.4762409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,168.20*5A
2025-09-02T09:07:13.4763509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,168.37*54
2025-09-02T09:07:14.4863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,168.61*72
2025-09-02T09:07:15.4863240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,168.46*76
2025-09-02T09:07:16.4769875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,168.09*71
2025-09-02T09:07:17.4769917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,167.84*5C
2025-09-02T09:07:18.4769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,167.82*74
2025-09-02T09:07:19.4863152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,167.97*74
2025-09-02T09:07:20.4869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,168.25*70
2025-09-02T09:07:21.4766228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,168.43*71
2025-09-02T09:07:22.4766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,168.26*52
2025-09-02T09:07:23.4762231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,168.02*70
2025-09-02T09:07:24.4765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,167.92*77
2025-09-02T09:07:25.4759895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,167.80*50
2025-09-02T09:07:26.4862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,167.75*70
2025-09-02T09:07:27.4861859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.32,167.97*77
2025-09-02T09:07:28.4786436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.45,168.36*7C
2025-09-02T09:07:29.4867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,168.64*7C
2025-09-02T09:07:30.4762040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,168.51*5D
2025-09-02T09:07:31.4768679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,168.10*7E
2025-09-02T09:07:32.4762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,167.66*75
2025-09-02T09:07:33.4762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,167.48*5E
2025-09-02T09:07:34.4862017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,167.72*7D
2025-09-02T09:07:35.4867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.31,168.06*76
2025-09-02T09:07:36.4867509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.55,168.32*75
2025-09-02T09:07:37.4863979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,168.46*79
2025-09-02T09:07:38.4762524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,168.39*7A
2025-09-02T09:07:39.4768482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.14,168.16*76
2025-09-02T09:07:40.4769543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.78,167.79*7D
2025-09-02T09:07:41.4767012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,167.60*5B
2025-09-02T09:07:42.4883984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.70,167.85*75
2025-09-02T09:07:43.4863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.30,168.30*74
2025-09-02T09:07:44.4866100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.80,168.57*7E
2025-09-02T09:07:45.4763510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.13,168.58*5A
2025-09-02T09:07:46.4763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.85,168.51*56
2025-09-02T09:07:47.4769041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,168.48*51
2025-09-02T09:07:48.4770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,168.59*5C
2025-09-02T09:07:49.4812877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,168.61*5A
2025-09-02T09:07:50.4770360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,168.44*72
2025-09-02T09:07:51.4760359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.65,168.34*51
2025-09-02T09:07:52.4762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,168.39*57
2025-09-02T09:07:53.4767375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,168.49*78
2025-09-02T09:07:54.4867158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,168.66*76
2025-09-02T09:07:55.4869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,168.90*79
2025-09-02T09:07:56.4870661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,169.10*76
2025-09-02T09:07:57.4762228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,168.97*7D
2025-09-02T09:07:58.4763319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,168.58*7B
2025-09-02T09:07:59.4769050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,168.32*58
2025-09-02T09:08:00.4767692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,168.35*75
2025-09-02T09:08:01.4865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,168.58*7F
2025-09-02T09:08:02.4867824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,168.80*71
2025-09-02T09:08:03.4870976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,168.74*79
2025-09-02T09:08:04.4769207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,168.47*73
2025-09-02T09:08:05.4762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.35,168.26*5E
2025-09-02T09:08:06.4769756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,168.35*5B
2025-09-02T09:08:07.4863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.97,168.55*7B
2025-09-02T09:08:08.4865673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.42,168.48*7F
2025-09-02T09:08:09.4864565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,168.11*56
2025-09-02T09:08:10.4767087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.25,167.80*7B
2025-09-02T09:08:11.4761861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.61,167.82*5E
2025-09-02T09:08:12.4864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,168.13*75
2025-09-02T09:08:13.4868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.98,168.45*7E
2025-09-02T09:08:14.4861747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,168.50*7B
2025-09-02T09:08:15.4865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,168.35*75
2025-09-02T09:08:16.4762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,168.28*7A
2025-09-02T09:08:17.4864254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,168.16*5B
2025-09-02T09:08:18.4766656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,168.07*58
2025-09-02T09:08:19.4860740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,168.32*76
2025-09-02T09:08:20.4882681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,168.66*7F
2025-09-02T09:08:21.4869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,168.75*70
2025-09-02T09:08:22.4871172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,168.58*7F
2025-09-02T09:08:23.4768960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,168.40*7E
2025-09-02T09:08:24.4763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,168.46*5F
2025-09-02T09:08:25.4868545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,168.61*73
2025-09-02T09:08:26.4870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,168.79*77
2025-09-02T09:08:27.4866326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,169.16*72
2025-09-02T09:08:28.4868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,169.56*74
2025-09-02T09:08:29.4861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,169.60*52
2025-09-02T09:08:30.4865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,169.06*5F
2025-09-02T09:08:31.4761721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,168.34*71
2025-09-02T09:08:32.4861388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,168.19*7D
2025-09-02T09:08:33.4864347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.80,168.76*72
2025-09-02T09:08:34.4866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.13,169.44*7C
2025-09-02T09:08:35.4862975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.86,169.62*57
2025-09-02T09:08:36.4765479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.04,169.56*5C
2025-09-02T09:08:37.4768471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.04,169.54*7F
2025-09-02T09:08:38.4762663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,169.39*5B
2025-09-02T09:08:39.4866451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,169.02*51
2025-09-02T09:08:40.4869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,168.76*77
2025-09-02T09:08:41.4864967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,168.78*7C
2025-09-02T09:08:42.4867030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.73,168.97*7A
2025-09-02T09:08:43.4764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,169.26*5C
2025-09-02T09:08:44.4864315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,169.51*7B
2025-09-02T09:08:45.4863054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,169.67*70
2025-09-02T09:08:46.4861242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,169.74*79
2025-09-02T09:08:47.4770739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,169.77*54
2025-09-02T09:08:48.4861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,169.77*51
2025-09-02T09:08:49.4869535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,169.60*58
2025-09-02T09:08:50.4861199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,169.26*77
2025-09-02T09:08:51.4866257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,169.10*77
2025-09-02T09:08:52.4866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,169.43*79
2025-09-02T09:08:53.4864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,169.91*77
2025-09-02T09:08:54.4865155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,170.06*78
2025-09-02T09:08:55.4769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,169.99*55
2025-09-02T09:08:56.4864832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,169.92*59
2025-09-02T09:08:57.4770398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,169.96*57
2025-09-02T09:08:58.4862841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,170.13*7B
2025-09-02T09:08:59.4869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,170.13*78
2025-09-02T09:09:00.4870560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,169.88*73
2025-09-02T09:09:01.4864457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,169.69*79
2025-09-02T09:09:02.4869713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,169.74*7F
2025-09-02T09:09:03.4864591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,169.79*58
2025-09-02T09:09:04.4867092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,169.87*5F
2025-09-02T09:09:05.4865341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,170.05*79
2025-09-02T09:09:06.4866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,170.12*5E
2025-09-02T09:09:07.4862610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.04,169.81*54
2025-09-02T09:09:08.4864183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,169.40*5C
2025-09-02T09:09:09.4860140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,169.52*7E
2025-09-02T09:09:10.4860932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.20,169.93*78
2025-09-02T09:09:11.4929570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,170.05*7B
2025-09-02T09:09:12.4868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,169.75*72
2025-09-02T09:09:13.4763309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,169.47*7E
2025-09-02T09:09:14.4866054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,169.47*72
2025-09-02T09:09:15.4862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.16,169.60*7D
2025-09-02T09:09:16.4868444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.52,169.63*7A
2025-09-02T09:09:17.4864317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,169.46*58
2025-09-02T09:09:18.4868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.21,169.21*51
2025-09-02T09:09:19.4865074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.10,169.30*58
2025-09-02T09:09:20.4865252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,169.86*73
2025-09-02T09:09:21.4862073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.07,170.22*7E
2025-09-02T09:09:22.4863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,169.93*79
2025-09-02T09:09:23.4868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,169.37*5A
2025-09-02T09:09:24.4868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,169.17*51
2025-09-02T09:09:25.4865097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,169.44*7B
2025-09-02T09:09:26.4867004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.50,169.79*71
2025-09-02T09:09:27.4868379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,169.93*72
2025-09-02T09:09:28.4868377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,169.82*5B
2025-09-02T09:09:29.4869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,169.75*57
2025-09-02T09:09:30.4863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,169.64*5B
2025-09-02T09:09:31.4867429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,169.55*5F
2025-09-02T09:09:32.4859638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,169.46*73
2025-09-02T09:09:33.4866675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,169.40*73
2025-09-02T09:09:34.4865559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,169.53*7D
2025-09-02T09:09:35.4863863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,169.63*76
2025-09-02T09:09:36.4865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,169.66*7B
2025-09-02T09:09:37.4768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,169.72*76
2025-09-02T09:09:38.4869814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,169.74*5C
2025-09-02T09:09:39.4865296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,169.66*5B
2025-09-02T09:09:40.4867790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,169.40*75
2025-09-02T09:09:41.4861870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,169.20*75
2025-09-02T09:09:42.4865847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,169.24*7F
2025-09-02T09:09:43.4867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,169.31*75
2025-09-02T09:09:44.4864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,169.31*7C
2025-09-02T09:09:45.4864966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,169.44*5D
2025-09-02T09:09:46.4866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,169.67*5E
2025-09-02T09:09:47.4863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,169.69*56
2025-09-02T09:09:48.4865892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,169.55*5C
2025-09-02T09:09:49.4869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,169.39*51
2025-09-02T09:09:50.4860515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,169.31*53
2025-09-02T09:09:51.4905365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.89,169.35*73
2025-09-02T09:09:52.4870056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.63,169.30*70
2025-09-02T09:09:53.4864080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,169.17*7E
2025-09-02T09:09:54.4863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.00,169.07*71
2025-09-02T09:09:55.4768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,169.22*7C
2025-09-02T09:09:56.4862192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,169.61*5F
2025-09-02T09:09:57.4863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.45,169.81*7E
2025-09-02T09:09:58.4866524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,169.57*7B
2025-09-02T09:09:59.4864020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.91,169.13*59
2025-09-02T09:10:00.4950741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.80,168.83*5F
2025-09-02T09:10:01.4861138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,168.77*77
2025-09-02T09:10:02.4869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,168.73*72
2025-09-02T09:10:03.4861383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,168.72*7A
2025-09-02T09:10:04.4863332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,169.03*7E
2025-09-02T09:10:05.4868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,169.28*7A
2025-09-02T09:10:06.4861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,169.15*5E
2025-09-02T09:10:07.4866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,168.91*5B
2025-09-02T09:10:08.4868168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,168.74*74
2025-09-02T09:10:09.4864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,168.57*7D
2025-09-02T09:10:10.4867464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,168.55*7D
2025-09-02T09:10:11.4862089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,168.69*56
2025-09-02T09:10:12.4866710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,168.81*52
2025-09-02T09:10:13.4868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,168.95*7F
2025-09-02T09:10:14.4866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.74,169.09*77
2025-09-02T09:10:15.4869868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,169.23*75
2025-09-02T09:10:16.4860943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,169.23*7E
2025-09-02T09:10:17.4867522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,169.06*74
2025-09-02T09:10:18.4790422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,169.08*7D
2025-09-02T09:10:19.4888317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,169.33*5C
2025-09-02T09:10:20.4864292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,169.29*7D
2025-09-02T09:10:21.4861979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,168.90*57
2025-09-02T09:10:22.4860488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.69,168.69*5C
2025-09-02T09:10:23.4867560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,168.85*78
2025-09-02T09:10:24.4867672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,169.07*70
2025-09-02T09:10:25.4864479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,169.29*76
2025-09-02T09:10:26.4860943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,169.52*79
2025-09-02T09:10:27.4867761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,169.43*5F
2025-09-02T09:10:28.4862376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,169.10*51
2025-09-02T09:10:29.4876106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,168.93*57
2025-09-02T09:10:30.4863106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,169.05*70
2025-09-02T09:10:31.4869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,169.19*77
2025-09-02T09:10:32.4862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,169.05*70
2025-09-02T09:10:33.4865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,169.03*70
2025-09-02T09:10:34.4869776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,169.34*7E
2025-09-02T09:10:35.4865041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.09,169.66*7D
2025-09-02T09:10:36.4865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,169.73*7A
2025-09-02T09:10:37.4862451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,169.64*5E
2025-09-02T09:10:38.4870957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,169.60*78
2025-09-02T09:10:39.4865121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,169.62*5B
2025-09-02T09:10:40.4867507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,169.59*5C
2025-09-02T09:10:41.4863818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,169.56*71
2025-09-02T09:10:42.4864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,169.73*76
2025-09-02T09:10:43.4860187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.19,170.05*7F
2025-09-02T09:10:44.4870241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.09,170.27*7A
2025-09-02T09:10:45.4866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,170.27*7D
2025-09-02T09:10:46.4867624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,170.08*58
2025-09-02T09:10:47.4863798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,169.98*76
2025-09-02T09:10:48.4865192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,169.90*79
2025-09-02T09:10:49.4860006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,169.93*7A
2025-09-02T09:10:50.4862378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,170.18*74
2025-09-02T09:10:51.4867796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.94,170.41*75
2025-09-02T09:10:52.4861910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,170.41*79
2025-09-02T09:10:53.4866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,170.36*5F
2025-09-02T09:10:54.4864917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,170.44*7F
2025-09-02T09:10:55.4863251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,170.43*71
2025-09-02T09:10:56.4863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,170.31*70
2025-09-02T09:10:57.4867298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,170.23*73
2025-09-02T09:10:58.4865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,170.10*5A
2025-09-02T09:10:59.4860935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.35,169.88*5E
2025-09-02T09:11:00.4863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,170.02*7B
2025-09-02T09:11:01.4868540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,170.47*7F
2025-09-02T09:11:02.4862867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,170.67*7D
2025-09-02T09:11:03.4868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,170.30*51
2025-09-02T09:11:04.4861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.08,169.83*57
2025-09-02T09:11:05.4794431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,169.79*5A
2025-09-02T09:11:06.4870480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.97,169.95*70
2025-09-02T09:11:07.4863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.32,170.01*7E
2025-09-02T09:11:08.4866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,169.83*5D
2025-09-02T09:11:09.4863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.28,169.60*75
2025-09-02T09:11:10.4868843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,169.51*52
2025-09-02T09:11:11.4863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,169.50*73
2025-09-02T09:11:12.4867240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.71,169.49*7E
2025-09-02T09:11:13.4863777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,169.59*75
2025-09-02T09:11:14.4865016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,169.82*78
2025-09-02T09:11:15.4859767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,169.90*56
2025-09-02T09:11:16.4861341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,169.62*71
2025-09-02T09:11:17.4865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,169.42*5B
2025-09-02T09:11:18.4863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,169.50*7F
2025-09-02T09:11:19.4867646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.84,169.61*7D
2025-09-02T09:11:20.4861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,169.64*71
2025-09-02T09:11:21.4867230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,169.59*50
2025-09-02T09:11:22.4868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,169.48*7B
2025-09-02T09:11:23.4865294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,169.21*77
2025-09-02T09:11:24.4870098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,168.95*5A
2025-09-02T09:11:25.4865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,169.03*7C
2025-09-02T09:11:26.4867781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.52,169.32*70
2025-09-02T09:11:27.4861079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,169.55*74
2025-09-02T09:11:28.4862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,169.53*5C
2025-09-02T09:11:29.4862494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,169.27*70
2025-09-02T09:11:30.4863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,168.99*56
2025-09-02T09:11:31.4891273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,168.69*5D
2025-09-02T09:11:32.4861012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,168.49*77
2025-09-02T09:11:33.4867228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,168.68*78
2025-09-02T09:11:34.4868585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,169.01*7B
2025-09-02T09:11:35.4863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,169.03*59
2025-09-02T09:11:36.4869976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,168.72*59
2025-09-02T09:11:37.4865281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,168.53*5B
2025-09-02T09:11:38.4863781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,168.70*5A
2025-09-02T09:11:39.4863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,168.70*5C
2025-09-02T09:11:40.4866686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,168.41*5D
2025-09-02T09:11:41.4863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,168.30*58
2025-09-02T09:11:42.4865300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,168.38*78
2025-09-02T09:11:43.4869033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,168.22*7F
2025-09-02T09:11:44.4863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,167.79*54
2025-09-02T09:11:45.4867701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,167.76*7F
2025-09-02T09:11:46.4869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,168.35*5E
2025-09-02T09:11:47.4869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,168.76*77
2025-09-02T09:11:48.4861222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,168.48*51
2025-09-02T09:11:49.4865646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.34,167.88*56
2025-09-02T09:11:50.4866825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,167.50*50
2025-09-02T09:11:51.4865278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,167.52*78
2025-09-02T09:11:52.4867356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.67,167.66*79
2025-09-02T09:11:53.4861667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,167.62*70
2025-09-02T09:11:54.4868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,167.51*5A
2025-09-02T09:11:55.4866772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.26,167.46*55
2025-09-02T09:11:56.4861712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,167.46*70
2025-09-02T09:11:57.4863914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,167.58*75
2025-09-02T09:11:58.4868248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,167.62*54
2025-09-02T09:11:59.4869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,167.26*58
2025-09-02T09:12:00.4860906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,166.91*7A
2025-09-02T09:12:01.4866434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,166.95*55
2025-09-02T09:12:02.4868019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.89,167.33*73
2025-09-02T09:12:03.4866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.35,167.69*72
2025-09-02T09:12:04.4864011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,167.80*79
2025-09-02T09:12:05.4869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,167.73*56
2025-09-02T09:12:06.4863861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,167.56*7F
2025-09-02T09:12:07.4870410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,167.53*51
2025-09-02T09:12:08.4859587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,167.51*52
2025-09-02T09:12:09.4868006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,167.50*7F
2025-09-02T09:12:10.4906188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,167.51*75
2025-09-02T09:12:11.4861158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,167.72*7D
2025-09-02T09:12:12.4863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,168.04*77
2025-09-02T09:12:13.4868246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,168.17*7C
2025-09-02T09:12:14.4864515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,168.13*7E
2025-09-02T09:12:15.4870852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,168.03*71
2025-09-02T09:12:16.4861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,168.01*53
2025-09-02T09:12:17.4862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,168.04*7D
2025-09-02T09:12:18.4864659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,168.15*7A
2025-09-02T09:12:19.4869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,168.28*7E
2025-09-02T09:12:20.4897775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,168.39*79
2025-09-02T09:12:21.4865449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,168.62*78
2025-09-02T09:12:22.4868102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,168.84*56
2025-09-02T09:12:23.4866069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,168.88*5A
2025-09-02T09:12:24.4862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,168.76*5F
2025-09-02T09:12:25.4866451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,168.66*7B
2025-09-02T09:12:26.4861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,168.51*7A
2025-09-02T09:12:27.4867387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,168.40*79
2025-09-02T09:12:28.4863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,168.55*7A
2025-09-02T09:12:29.4867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,168.89*77
2025-09-02T09:12:30.4861306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,169.21*72
2025-09-02T09:12:31.4868247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,169.48*7C
2025-09-02T09:12:32.4868111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,169.43*7C
2025-09-02T09:12:33.4867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,169.09*52
2025-09-02T09:12:34.4867295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,168.94*7B
2025-09-02T09:12:35.4863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,168.98*7B
2025-09-02T09:12:36.4865600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,168.93*7A
2025-09-02T09:12:37.4864141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,168.90*59
2025-09-02T09:12:38.4865711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,168.93*7D
2025-09-02T09:12:39.4861704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,169.10*7E
2025-09-02T09:12:40.4867027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,169.43*78
2025-09-02T09:12:41.4863443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.61,169.55*7F
2025-09-02T09:12:42.4866198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,169.45*7F
2025-09-02T09:12:43.4862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,169.26*5F
2025-09-02T09:12:44.4867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,169.04*71
2025-09-02T09:12:45.4868345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,168.87*74
2025-09-02T09:12:46.4869711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,169.08*52
2025-09-02T09:12:47.4860764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,169.43*79
2025-09-02T09:12:48.4868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,169.57*73
2025-09-02T09:12:49.4863129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,169.59*7B
2025-09-02T09:12:50.4866341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,169.59*55
2025-09-02T09:12:51.4863708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,169.60*7A
2025-09-02T09:12:52.4868369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,169.63*73
2025-09-02T09:12:53.4865160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,169.68*78
2025-09-02T09:12:54.4865321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,169.64*74
2025-09-02T09:12:55.4862527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.49,169.52*7C
2025-09-02T09:12:56.4863987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,169.58*76
2025-09-02T09:12:57.4861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.38,170.05*77
2025-09-02T09:12:58.4862622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.27,170.61*78
2025-09-02T09:12:59.4867150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.56,170.86*73
2025-09-02T09:13:00.4860286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.73,170.82*53
2025-09-02T09:13:01.4866159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,170.67*71
2025-09-02T09:13:02.4869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,170.33*7C
2025-09-02T09:13:03.4864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,170.09*5E
2025-09-02T09:13:04.4861236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,170.29*7B
2025-09-02T09:13:05.4862326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.20,170.76*75
2025-09-02T09:13:06.4866044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.48,171.12*70
2025-09-02T09:13:07.4862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.58,171.04*5B
2025-09-02T09:13:08.4866632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.61,170.66*53
2025-09-02T09:13:09.4865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.34,170.53*5C
2025-09-02T09:13:10.4867545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,170.73*70
2025-09-02T09:13:11.4864327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.42,170.91*74
2025-09-02T09:13:12.4863550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,170.78*7A
2025-09-02T09:13:13.4861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,170.53*54
2025-09-02T09:13:14.4867337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,170.52*52
2025-09-02T09:13:15.4867518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,170.61*71
2025-09-02T09:13:16.4870417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,170.67*78
2025-09-02T09:13:17.4864358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,170.81*70
2025-09-02T09:13:18.4864959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,171.09*51
2025-09-02T09:13:19.4868572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,171.13*54
2025-09-02T09:13:20.4870978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,170.92*5B
2025-09-02T09:13:21.4866886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,170.70*5C
2025-09-02T09:13:22.4868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,170.57*5C
2025-09-02T09:13:23.4859932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,170.52*74
2025-09-02T09:13:24.4866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,170.71*71
2025-09-02T09:13:25.4863074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.34,171.08*77
2025-09-02T09:13:26.4866801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,171.22*7B
2025-09-02T09:13:27.4866155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,171.13*7A
2025-09-02T09:13:28.4869218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,170.88*7E
2025-09-02T09:13:29.4864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,170.74*52
2025-09-02T09:13:30.4866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,170.70*55
2025-09-02T09:13:31.4862951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,170.70*7B
2025-09-02T09:13:32.4864637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.18,170.83*7C
2025-09-02T09:13:33.4862269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.64,171.10*7F
2025-09-02T09:13:34.4865284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.05,171.28*73
2025-09-02T09:13:35.4861111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,171.18*74
2025-09-02T09:13:36.4860508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,171.08*77
2025-09-02T09:13:37.4868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,171.15*5D
2025-09-02T09:13:38.4870224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,171.07*5E
2025-09-02T09:13:39.4868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,170.74*76
2025-09-02T09:13:40.4865376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,170.61*79
2025-09-02T09:13:41.4860860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,170.73*5A
2025-09-02T09:13:42.4862361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,170.89*70
2025-09-02T09:13:43.4865839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.49,171.15*7C
2025-09-02T09:13:44.4869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.42,171.44*7A
2025-09-02T09:13:45.4866260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,171.78*73
2025-09-02T09:13:46.4867202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,171.74*73
2025-09-02T09:13:47.4860733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.54,171.16*7B
2025-09-02T09:13:48.4869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.33,170.58*72
2025-09-02T09:13:49.4867503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,170.52*7B
2025-09-02T09:13:50.4865422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.89,170.86*73
2025-09-02T09:13:51.4860346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.57,171.04*79
2025-09-02T09:13:52.4866636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.06,170.98*7E
2025-09-02T09:13:53.4865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,171.05*50
2025-09-02T09:13:54.4868799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,171.09*5E
2025-09-02T09:13:55.4863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,170.95*55
2025-09-02T09:13:56.4865988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,170.78*5A
2025-09-02T09:13:57.4862797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,170.69*7A
2025-09-02T09:13:58.4865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,170.78*76
2025-09-02T09:13:59.4863820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,170.90*76
2025-09-02T09:14:00.4864324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,170.85*50
2025-09-02T09:14:01.4862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,170.75*50
2025-09-02T09:14:02.4869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,170.76*53
2025-09-02T09:14:03.4861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,170.71*7E
2025-09-02T09:14:04.4860939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,170.71*7C
2025-09-02T09:14:05.4868725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,170.86*7A
2025-09-02T09:14:06.4933177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,171.02*7E
2025-09-02T09:14:07.4867212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,170.97*7E
2025-09-02T09:14:08.4869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,170.80*58
2025-09-02T09:14:09.4864450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,170.81*5A
2025-09-02T09:14:10.4870124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,170.89*74
2025-09-02T09:14:11.4865230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,170.73*78
2025-09-02T09:14:12.4867706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,170.44*76
2025-09-02T09:14:13.4862941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,170.35*52
2025-09-02T09:14:14.4863400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,170.23*5E
2025-09-02T09:14:15.4867898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,170.09*72
2025-09-02T09:14:16.4868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.29,170.29*77
2025-09-02T09:14:17.4864360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.27,170.73*7B
2025-09-02T09:14:18.4863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,170.98*78
2025-09-02T09:14:19.4868545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.49,170.74*79
2025-09-02T09:14:20.4869323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.89,170.24*71
2025-09-02T09:14:21.4864463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,169.91*76
2025-09-02T09:14:22.4866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,169.79*76
2025-09-02T09:14:23.4866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.51,169.77*7C
2025-09-02T09:14:24.4865950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.52,169.94*70
2025-09-02T09:14:25.4930435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,170.07*74
2025-09-02T09:14:26.4866445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,170.19*71
2025-09-02T09:14:27.4862395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,170.17*5C
2025-09-02T09:14:28.4862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,170.17*79
2025-09-02T09:14:29.4869849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,170.09*72
2025-09-02T09:14:30.4863837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,169.71*71
2025-09-02T09:14:31.4869655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,169.31*5C
2025-09-02T09:14:32.4865645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,169.07*5B
2025-09-02T09:14:33.4863627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,169.07*77
2025-09-02T09:14:34.4865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,169.12*71
2025-09-02T09:14:35.4871737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.88,169.30*73
2025-09-02T09:14:36.4860453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,169.65*7A
2025-09-02T09:14:37.4861060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,169.78*5F
2025-09-02T09:14:38.4863017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,169.44*5F
2025-09-02T09:14:39.4869752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,168.90*50
2025-09-02T09:14:40.4862346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,168.61*5B
2025-09-02T09:14:41.4866592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,168.50*59
2025-09-02T09:14:42.4870637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,168.42*58
2025-09-02T09:14:43.4865943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,168.32*7B
2025-09-02T09:14:44.4861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,168.41*7A
2025-09-02T09:14:45.4867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,168.70*73
2025-09-02T09:14:46.4863240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,168.87*7B
2025-09-02T09:14:47.4867787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,168.73*5C
2025-09-02T09:14:48.4871063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,168.50*72
2025-09-02T09:14:49.4870318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,168.42*5C
2025-09-02T09:14:50.4865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,168.30*77
2025-09-02T09:14:51.4862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,167.98*55
2025-09-02T09:14:52.4865490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,167.73*5E
2025-09-02T09:14:53.4863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,167.69*7D
2025-09-02T09:14:54.4882886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.51,167.83*75
2025-09-02T09:14:55.4869437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,168.12*7C
2025-09-02T09:14:56.4862070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,168.33*71
2025-09-02T09:14:57.4866432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.39,168.28*50
2025-09-02T09:14:58.4868133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,168.08*71
2025-09-02T09:14:59.4865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,167.82*5B
2025-09-02T09:15:00.4867838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,167.46*55
2025-09-02T09:15:01.4906751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,167.16*76
2025-09-02T09:15:02.4863785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,167.14*7F
2025-09-02T09:15:03.4860262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,167.40*74
2025-09-02T09:15:04.4862920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,167.64*7D
2025-09-02T09:15:05.4870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,167.73*7A
2025-09-02T09:15:06.4861511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,167.68*5C
2025-09-02T09:15:07.4864854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,167.69*79
2025-09-02T09:15:08.4969682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,167.87*74
2025-09-02T09:15:09.4863646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,167.95*7B
2025-09-02T09:15:10.4870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,167.76*7F
2025-09-02T09:15:11.4861072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,167.40*77
2025-09-02T09:15:12.4868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,167.13*55
2025-09-02T09:15:13.4870928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,167.30*78
2025-09-02T09:15:14.4860746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,167.66*79
2025-09-02T09:15:15.4861660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,167.82*7E
2025-09-02T09:15:16.4863606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,167.88*5C
2025-09-02T09:15:17.4869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,168.02*76
2025-09-02T09:15:18.4865447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,168.05*5B
2025-09-02T09:15:19.4864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,167.81*74
2025-09-02T09:15:20.4869215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,167.49*58
2025-09-02T09:15:21.4879332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,167.41*5E
2025-09-02T09:15:22.4864729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,167.60*7C
2025-09-02T09:15:23.4861552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.49,167.91*70
2025-09-02T09:15:24.4862592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,168.17*70
2025-09-02T09:15:25.4866137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,168.15*5F
2025-09-02T09:15:26.4865118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,168.06*75
2025-09-02T09:15:27.4866608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,168.07*77
2025-09-02T09:15:28.4870250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,168.18*7B
2025-09-02T09:15:29.4868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.71,168.24*76
2025-09-02T09:15:30.4868021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,168.12*79
2025-09-02T09:15:31.4864940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,168.04*53
2025-09-02T09:15:32.4866357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,168.18*59
2025-09-02T09:15:33.4866966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,168.31*59
2025-09-02T09:15:34.4861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,168.41*59
2025-09-02T09:15:35.4870134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,168.50*7F
2025-09-02T09:15:36.4869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,168.55*76
2025-09-02T09:15:37.4867256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,168.49*7F
2025-09-02T09:15:38.4869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,168.43*7D
2025-09-02T09:15:39.4865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,168.49*7A
2025-09-02T09:15:40.4866488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,168.67*74
2025-09-02T09:15:41.4862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,168.80*56
2025-09-02T09:15:42.4866120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,168.89*76
2025-09-02T09:15:43.4870413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,168.72*71
2025-09-02T09:15:44.4861967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,168.50*51
2025-09-02T09:15:45.4865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,168.53*79
2025-09-02T09:15:46.4869174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.74,168.74*7C
2025-09-02T09:15:47.4865649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,168.92*71
2025-09-02T09:15:48.4866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.87,168.80*5F
2025-09-02T09:15:49.4861795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,168.78*5F
2025-09-02T09:15:50.4865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,169.11*71
2025-09-02T09:15:51.4970939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.21,169.31*74
2025-09-02T09:15:52.4863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,168.99*5D
2025-09-02T09:15:53.4863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,168.41*72
2025-09-02T09:15:54.4866478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.16,168.18*56
2025-09-02T09:15:55.4862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,168.40*72
2025-09-02T09:15:56.4963224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.11,168.67*77
2025-09-02T09:15:57.4868606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.91,168.86*78
2025-09-02T09:15:58.4969584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,169.05*7E
2025-09-02T09:15:59.4868865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,169.15*7C
2025-09-02T09:16:00.4869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,169.04*5D
2025-09-02T09:16:01.4866338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,168.86*5E
2025-09-02T09:16:02.4867253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,168.72*77
2025-09-02T09:16:03.4892611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,168.59*54
2025-09-02T09:16:04.4961389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,168.54*76
2025-09-02T09:16:05.4968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,168.65*71
2025-09-02T09:16:06.4869220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,168.74*7B
2025-09-02T09:16:07.4867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,168.71*76
2025-09-02T09:16:08.4861883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,168.68*73
2025-09-02T09:16:09.4868262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,168.68*7E
2025-09-02T09:16:10.4968157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,168.68*7C
2025-09-02T09:16:11.4962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,168.78*72
2025-09-02T09:16:12.4968519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,168.77*7D
2025-09-02T09:16:13.4963762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,168.63*71
2025-09-02T09:16:14.4869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,168.62*5F
2025-09-02T09:16:15.4864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,168.51*72
2025-09-02T09:16:16.4866017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,168.25*73
2025-09-02T09:16:17.4866686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,168.28*55
2025-09-02T09:16:18.4964852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,168.61*7E
2025-09-02T09:16:19.4969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,168.66*72
2025-09-02T09:16:20.4963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,168.32*58
2025-09-02T09:16:21.4868854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.41,168.10*5F
2025-09-02T09:16:22.4869582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,168.36*71
2025-09-02T09:16:23.4865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,168.74*77
2025-09-02T09:16:24.4968463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,168.76*7B
2025-09-02T09:16:25.4867295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,168.40*5B
2025-09-02T09:16:26.4869096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,168.20*58
2025-09-02T09:16:27.4865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,168.49*77
2025-09-02T09:16:28.4965622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.21,168.86*7C
2025-09-02T09:16:29.4969291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,168.84*71
2025-09-02T09:16:30.4868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.36,168.66*50
2025-09-02T09:16:31.4869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.41,168.74*50
2025-09-02T09:16:32.4971109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,168.87*7C
2025-09-02T09:16:33.4966404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.91,168.86*73
2025-09-02T09:16:34.4967902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,168.93*7E
2025-09-02T09:16:35.4973679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,169.21*73
2025-09-02T09:16:36.4867213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,169.37*5E
2025-09-02T09:16:37.4863233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,169.19*51
2025-09-02T09:16:38.4862378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,168.90*50
2025-09-02T09:16:39.4968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,168.94*73
2025-09-02T09:16:40.4969041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,169.20*75
2025-09-02T09:16:41.4964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,169.44*7B
2025-09-02T09:16:42.4978374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,169.55*70
2025-09-02T09:16:43.4863850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,169.49*5B
2025-09-02T09:16:44.4867273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,169.29*50
2025-09-02T09:16:45.4868220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,169.18*7F
2025-09-02T09:16:46.4970266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,169.35*79
2025-09-02T09:16:47.4965452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,169.54*5B
2025-09-02T09:16:48.4965641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,169.38*75
2025-09-02T09:16:49.4866480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.64,169.02*5B
2025-09-02T09:16:50.4866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.61,168.97*59
2025-09-02T09:16:51.4964607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,169.21*74
2025-09-02T09:16:52.4966558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,169.21*7C
2025-09-02T09:16:53.4992937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,169.06*5C
2025-09-02T09:16:54.4870698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,169.15*52
2025-09-02T09:16:55.4862589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,169.37*55
2025-09-02T09:16:56.4963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,169.37*71
2025-09-02T09:16:57.4864955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,169.08*51
2025-09-02T09:16:58.4867767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,168.73*52
2025-09-02T09:16:59.4965668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,168.72*72
2025-09-02T09:17:00.4965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,168.98*74
2025-09-02T09:17:01.4962107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,169.06*74
2025-09-02T09:17:02.4965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,168.97*54
2025-09-02T09:17:03.4868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.07,168.98*5F
2025-09-02T09:17:04.4963849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,169.21*71
2025-09-02T09:17:05.4969644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,169.38*7D
2025-09-02T09:17:06.4967829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,169.18*59
2025-09-02T09:17:07.4869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,168.81*71
2025-09-02T09:17:08.4866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,168.50*7B
2025-09-02T09:17:09.4961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,168.47*54
2025-09-02T09:17:10.4962127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,168.70*70
2025-09-02T09:17:11.4969228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.65,169.03*7D
2025-09-02T09:17:12.4965338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.70,169.33*73
2025-09-02T09:17:13.4962873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,169.38*7B
2025-09-02T09:17:14.4868212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,169.20*7D
2025-09-02T09:17:15.4864593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,168.82*7A
2025-09-02T09:17:16.4865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,168.55*7A
2025-09-02T09:17:17.4860713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,168.65*77
2025-09-02T09:17:18.4961375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,168.94*7E
2025-09-02T09:17:19.4969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,168.95*76
2025-09-02T09:17:20.4971441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,168.73*7E
2025-09-02T09:17:21.4900154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,168.72*75
2025-09-02T09:17:22.4961539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,168.90*7F
2025-09-02T09:17:23.4886734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,168.87*7D
2025-09-02T09:17:24.4861638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,168.61*74
2025-09-02T09:17:25.4861744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,168.44*76
2025-09-02T09:17:26.4863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,168.41*5B
2025-09-02T09:17:27.4965727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,168.50*72
2025-09-02T09:17:28.4959116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,168.56*75
2025-09-02T09:17:29.4965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,168.53*7F
2025-09-02T09:17:30.4965000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,168.55*7B
2025-09-02T09:17:31.5007731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,168.54*75
2025-09-02T09:17:32.4962714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,168.57*71
2025-09-02T09:17:33.4865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,168.51*5E
2025-09-02T09:17:34.4867035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,168.32*72
2025-09-02T09:17:35.4867756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,168.13*7C
2025-09-02T09:17:36.4964678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,168.14*7F
2025-09-02T09:17:37.4968918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,168.41*76
2025-09-02T09:17:38.4964849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,168.45*7B
2025-09-02T09:17:39.4963193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.62,168.05*52
2025-09-02T09:17:40.4962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.18,167.85*53
2025-09-02T09:17:41.4990249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.87,168.11*76
2025-09-02T09:17:42.4962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.68,168.39*7F
2025-09-02T09:17:43.4960526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,168.47*7F
2025-09-02T09:17:44.4866069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,168.27*71
2025-09-02T09:17:45.4860790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.45,167.88*7B
2025-09-02T09:17:46.4863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,167.72*78
2025-09-02T09:17:47.4968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.27,168.09*7F
2025-09-02T09:17:48.4962745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.57,168.53*71
2025-09-02T09:17:49.4969246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.41,168.55*74
2025-09-02T09:17:50.4965614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.08,168.33*52
2025-09-02T09:17:51.4862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,168.19*7C
2025-09-02T09:17:52.4869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,168.08*5B
2025-09-02T09:17:53.4965678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,168.03*56
2025-09-02T09:17:54.4965307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,168.27*5C
2025-09-02T09:17:55.4967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,168.60*74
2025-09-02T09:17:56.4967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,168.67*5C
2025-09-02T09:17:57.4966870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,168.56*59
2025-09-02T09:17:58.4960450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,168.43*76
2025-09-02T09:17:59.4969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,168.35*73
2025-09-02T09:18:00.4960371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,168.33*7C
2025-09-02T09:18:01.4983154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,168.33*7B
2025-09-02T09:18:02.4963067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,168.32*73
2025-09-02T09:18:03.4968020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,168.29*51
2025-09-02T09:18:04.4967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,168.42*73
2025-09-02T09:18:05.4966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,168.77*73
2025-09-02T09:18:06.4968547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,168.98*71
2025-09-02T09:18:07.4962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,168.74*59
2025-09-02T09:18:08.4870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.10,168.29*77
2025-09-02T09:18:09.4967409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,168.13*5D
2025-09-02T09:18:10.4966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.84,168.28*74
2025-09-02T09:18:11.4963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.95,168.45*7D
2025-09-02T09:18:12.4965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,168.42*78
2025-09-02T09:18:13.4961069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,168.30*56
2025-09-02T09:18:14.4962664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,168.26*55
2025-09-02T09:18:15.4967180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,168.38*72
2025-09-02T09:18:16.4970586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,168.53*73
2025-09-02T09:18:17.4964755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,168.53*5D
2025-09-02T09:18:18.4970829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,168.52*53
2025-09-02T09:18:19.4962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,168.42*5E
2025-09-02T09:18:20.4968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,168.15*72
2025-09-02T09:18:21.4964003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.74,168.09*78
2025-09-02T09:18:22.4901229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.07,168.26*7F
2025-09-02T09:18:23.4970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,168.20*7A
2025-09-02T09:18:24.4969278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,168.06*51
2025-09-02T09:18:25.4964698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,168.16*58
2025-09-02T09:18:26.4866598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,168.22*76
2025-09-02T09:18:27.4969662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,168.09*7F
2025-09-02T09:18:28.4969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,168.01*7A
2025-09-02T09:18:29.4965628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,167.96*72
2025-09-02T09:18:30.4970759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,167.71*77
2025-09-02T09:18:31.4963126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,167.63*75
2025-09-02T09:18:32.4968241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,167.77*73
2025-09-02T09:18:33.4967052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,168.01*7D
2025-09-02T09:18:34.4967576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,168.25*5A
2025-09-02T09:18:35.4969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,168.18*55
2025-09-02T09:18:36.4963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,167.88*79
2025-09-02T09:18:37.4960846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,167.58*59
2025-09-02T09:18:38.4968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,167.47*5B
2025-09-02T09:18:39.4965930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.54,167.72*7B
2025-09-02T09:18:40.4966910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.17,168.14*7D
2025-09-02T09:18:41.4964345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,168.34*7D
2025-09-02T09:18:42.4964611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,168.29*5A
2025-09-02T09:18:43.4970516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.48,168.07*7A
2025-09-02T09:18:44.4964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,167.91*7F
2025-09-02T09:18:45.4967605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,168.03*7B
2025-09-02T09:18:46.4961013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.83,168.26*7C
2025-09-02T09:18:47.4967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,168.31*79
2025-09-02T09:18:48.4968253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,168.17*56
2025-09-02T09:18:49.4967076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,168.11*70
2025-09-02T09:18:50.4967764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,168.28*59
2025-09-02T09:18:51.4963259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,168.48*71
2025-09-02T09:18:52.4969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,168.54*75
2025-09-02T09:18:53.4966361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,168.48*7B
2025-09-02T09:18:54.4965895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.89,168.46*5E
2025-09-02T09:18:55.4964455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,168.55*5D
2025-09-02T09:18:56.4961119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,168.59*77
2025-09-02T09:18:57.4968117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,168.51*7A
2025-09-02T09:18:58.4969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,168.45*73
2025-09-02T09:18:59.4965269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,168.43*5E
2025-09-02T09:19:00.4933169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,168.49*5E
2025-09-02T09:19:01.4969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,168.47*54
2025-09-02T09:19:02.4963794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,168.26*78
2025-09-02T09:19:03.4965636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,168.21*7E
2025-09-02T09:19:04.4968260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,168.50*74
2025-09-02T09:19:05.4962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,168.67*7C
2025-09-02T09:19:06.4962605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,168.48*70
2025-09-02T09:19:07.4967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,168.31*7B
2025-09-02T09:19:08.4968945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,168.39*71
2025-09-02T09:19:09.4964570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.40,168.62*76
2025-09-02T09:19:10.4965718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,168.78*7E
2025-09-02T09:19:11.4962345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,168.73*5B
2025-09-02T09:19:12.4961898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,168.58*77
2025-09-02T09:19:13.4967887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,168.57*7C
2025-09-02T09:19:14.4960947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,168.71*75
2025-09-02T09:19:15.4966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,168.85*74
2025-09-02T09:19:16.4969250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.13,168.96*7B
2025-09-02T09:19:17.4963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.95,169.19*75
2025-09-02T09:19:18.4962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,169.22*7F
2025-09-02T09:19:19.4969704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,168.90*7B
2025-09-02T09:19:20.4970377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.55,168.70*71
2025-09-02T09:19:21.4966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,168.99*52
2025-09-02T09:19:22.4973278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.11,169.48*7E
2025-09-02T09:19:23.4960200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.09,169.68*73
2025-09-02T09:19:24.4968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.78,169.47*57
2025-09-02T09:19:25.4962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.81,169.16*59
2025-09-02T09:19:26.4967749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,169.14*5B
2025-09-02T09:19:27.4963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,169.40*7E
2025-09-02T09:19:28.4963708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,169.74*78
2025-09-02T09:19:29.4960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,169.81*7B
2025-09-02T09:19:30.4963474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,169.58*51
2025-09-02T09:19:31.4959958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,169.37*5C
2025-09-02T09:19:32.4969006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,169.27*76
2025-09-02T09:19:33.4965264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,169.34*72
2025-09-02T09:19:34.4965580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,169.52*7C
2025-09-02T09:19:35.4969519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,169.61*73
2025-09-02T09:19:36.4971875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,169.50*5C
2025-09-02T09:19:37.4967345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,169.34*5F
2025-09-02T09:19:38.4967718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,169.31*72
2025-09-02T09:19:39.4967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,169.35*77
2025-09-02T09:19:40.4969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,169.37*79
2025-09-02T09:19:41.4966528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,169.23*73
2025-09-02T09:19:42.4966224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,169.13*7A
2025-09-02T09:19:43.4962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,169.10*5A
2025-09-02T09:19:44.4968128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,168.92*55
2025-09-02T09:19:45.4969878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,168.47*76
2025-09-02T09:19:46.4960084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,168.30*71
2025-09-02T09:19:47.4966750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.58,168.87*7C
2025-09-02T09:19:48.4967509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.05,169.57*71
2025-09-02T09:19:49.4963166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,169.51*73
2025-09-02T09:19:50.4964866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.14,168.91*5A
2025-09-02T09:19:51.4959419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.54,168.30*76
2025-09-02T09:19:52.4967453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,167.77*79
2025-09-02T09:19:53.4963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,167.56*73
2025-09-02T09:19:54.4966100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.29,167.96*7E
2025-09-02T09:19:55.4962174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.73,168.59*78
2025-09-02T09:19:56.4966180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,168.65*76
2025-09-02T09:19:57.4968618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.35,168.32*54
2025-09-02T09:19:58.4960265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.03,168.24*71
2025-09-02T09:19:59.4966559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,168.27*78
2025-09-02T09:20:00.4969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,168.11*76
2025-09-02T09:20:01.4968933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,167.99*76
2025-09-02T09:20:02.4959677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,168.00*70
2025-09-02T09:20:03.4966459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,167.99*55
2025-09-02T09:20:04.4960867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,168.08*7C
2025-09-02T09:20:05.4966229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.02,168.51*72
2025-09-02T09:20:06.4963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,168.95*76
2025-09-02T09:20:07.4933662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,168.93*54
2025-09-02T09:20:08.4962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.76,168.59*72
2025-09-02T09:20:09.4968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,168.42*79
2025-09-02T09:20:10.4969275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,168.60*7E
2025-09-02T09:20:11.4965752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.16,168.83*78
2025-09-02T09:20:12.4965497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,168.85*71
2025-09-02T09:20:13.4962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,168.67*5F
2025-09-02T09:20:14.4961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.56,168.59*50
2025-09-02T09:20:15.4961777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,168.70*72
2025-09-02T09:20:16.4962744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,168.89*77
2025-09-02T09:20:17.4968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,169.00*57
2025-09-02T09:20:18.4965681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,169.07*53
2025-09-02T09:20:19.4961724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,169.16*58
2025-09-02T09:20:20.4963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,169.14*51
2025-09-02T09:20:21.4969653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,168.94*5F
2025-09-02T09:20:22.4960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,168.72*7C
2025-09-02T09:20:23.4966700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,168.70*7D
2025-09-02T09:20:24.4966128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,169.01*73
2025-09-02T09:20:25.4967340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,169.58*79
2025-09-02T09:20:26.4968931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,169.87*72
2025-09-02T09:20:27.4961031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,169.55*75
2025-09-02T09:20:28.4965362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.15,169.11*55
2025-09-02T09:20:29.4962574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,168.90*58
2025-09-02T09:20:30.4965070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,168.87*7E
2025-09-02T09:20:31.4964838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,168.97*79
2025-09-02T09:20:32.4966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,169.07*73
2025-09-02T09:20:33.4963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,169.26*77
2025-09-02T09:20:34.4963716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,169.49*79
2025-09-02T09:20:35.4971336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,169.64*74
2025-09-02T09:20:36.4968004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,169.59*76
2025-09-02T09:20:37.4964169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,169.43*7D
2025-09-02T09:20:38.4964002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,169.24*7B
2025-09-02T09:20:39.4969904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,169.17*56
2025-09-02T09:20:40.4961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,169.16*7F
2025-09-02T09:20:41.4966366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,169.00*76
2025-09-02T09:20:42.4968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.92,168.81*74
2025-09-02T09:20:43.4964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,168.94*75
2025-09-02T09:20:44.4967552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,169.47*76
2025-09-02T09:20:45.4962937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,169.84*75
2025-09-02T09:20:46.4965308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,169.71*59
2025-09-02T09:20:47.4969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.75,169.25*7B
2025-09-02T09:20:48.4968350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.39,168.75*73
2025-09-02T09:20:49.4962197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,168.57*73
2025-09-02T09:20:50.4967533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.95,168.59*73
2025-09-02T09:20:51.4961816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.28,168.44*73
2025-09-02T09:20:52.4960506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,168.13*55
2025-09-02T09:20:53.4961395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.54,168.10*58
2025-09-02T09:20:54.4963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,168.47*73
2025-09-02T09:20:55.4963612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.30,168.97*7A
2025-09-02T09:20:56.4965335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,169.16*7C
2025-09-02T09:20:57.4970825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,168.86*7F
2025-09-02T09:20:58.4966347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.21,168.35*7F
2025-09-02T09:20:59.4968326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,167.86*78
2025-09-02T09:21:00.4960617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,167.59*70
2025-09-02T09:21:01.4968082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.04,167.60*78
2025-09-02T09:21:02.4967043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.20,167.79*76
2025-09-02T09:21:03.4960447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.50,168.09*54
2025-09-02T09:21:04.4965365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,168.40*59
2025-09-02T09:21:05.4962780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,168.66*5B
2025-09-02T09:21:06.4962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,168.76*5B
2025-09-02T09:21:07.4966694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,168.54*5D
2025-09-02T09:21:08.4968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,168.09*55
2025-09-02T09:21:09.5001729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.41,167.66*52
2025-09-02T09:21:10.4969245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,167.48*56
2025-09-02T09:21:11.4963601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,167.67*77
2025-09-02T09:21:12.4964957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.28,168.13*7C
2025-09-02T09:21:13.4962248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.41,168.53*7C
2025-09-02T09:21:14.4966904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,168.62*59
2025-09-02T09:21:15.4966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.73,168.31*58
2025-09-02T09:21:16.4963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.18,167.88*5D
2025-09-02T09:21:17.4969291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,167.79*5C
2025-09-02T09:21:18.4970481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.18,167.96*58
2025-09-02T09:21:19.4965178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,167.85*7F
2025-09-02T09:21:20.4967467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,167.63*56
2025-09-02T09:21:21.4962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,167.60*50
2025-09-02T09:21:22.4963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,167.66*7C
2025-09-02T09:21:23.5011756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,167.66*75
2025-09-02T09:21:24.4970148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,167.61*5F
2025-09-02T09:21:25.4962263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,167.63*7A
2025-09-02T09:21:26.4968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,167.78*5A
2025-09-02T09:21:27.4967150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,167.95*58
2025-09-02T09:21:28.4962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.16,168.11*77
2025-09-02T09:21:29.4961300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.85,168.11*7A
2025-09-02T09:21:30.4961338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,167.86*7C
2025-09-02T09:21:31.4966941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,167.78*7B
2025-09-02T09:21:32.4969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,168.00*76
2025-09-02T09:21:33.4963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,168.29*71
2025-09-02T09:21:34.4964815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,168.38*7D
2025-09-02T09:21:35.4961781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,168.34*7A
2025-09-02T09:21:36.4962134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,168.27*59
2025-09-02T09:21:37.4968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,168.29*5A
2025-09-02T09:21:38.4961731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,168.52*7C
2025-09-02T09:21:39.4967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,168.70*73
2025-09-02T09:21:40.4967634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,168.69*74
2025-09-02T09:21:41.4961996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,168.65*76
2025-09-02T09:21:42.4964646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,168.83*75
2025-09-02T09:21:43.4962925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,169.13*7D
2025-09-02T09:21:44.4964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,169.27*75
2025-09-02T09:21:45.4959887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,169.15*52
2025-09-02T09:21:46.4964471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,169.03*5C
2025-09-02T09:21:47.4962872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,168.95*7B
2025-09-02T09:21:48.4967712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,168.91*7B
2025-09-02T09:21:49.4966481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,169.12*7C
2025-09-02T09:21:50.4967526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,169.37*78
2025-09-02T09:21:51.4962816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,169.44*5B
2025-09-02T09:21:52.4964680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,169.45*52
2025-09-02T09:21:53.4964759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,169.42*76
2025-09-02T09:21:54.4966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,169.54*77
2025-09-02T09:21:55.4962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.31,169.64*79
2025-09-02T09:21:56.4969472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,169.60*72
2025-09-02T09:21:57.4967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,169.58*53
2025-09-02T09:21:58.4966842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,169.70*77
2025-09-02T09:21:59.4964571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,169.87*5A
2025-09-02T09:22:00.4966110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,169.88*59
2025-09-02T09:22:01.4964093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,169.85*5A
2025-09-02T09:22:02.4961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,169.99*78
2025-09-02T09:22:03.4960865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,170.26*7D
2025-09-02T09:22:04.4960701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,170.39*5C
2025-09-02T09:22:05.4968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,170.25*7D
2025-09-02T09:22:06.4968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,170.06*70
2025-09-02T09:22:07.4966595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,170.16*7F
2025-09-02T09:22:08.4969486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.79,170.48*7D
2025-09-02T09:22:09.4966727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.33,170.58*70
2025-09-02T09:22:10.4967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.83,170.33*54
2025-09-02T09:22:11.4965039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.97,170.22*5C
2025-09-02T09:22:12.4968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,170.50*76
2025-09-02T09:22:13.4964880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.07,170.76*73
2025-09-02T09:22:14.4966661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,170.54*54
2025-09-02T09:22:15.4962834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,170.01*75
2025-09-02T09:22:16.4994949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.17,169.72*57
2025-09-02T09:22:17.4966262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,169.94*7A
2025-09-02T09:22:18.4968470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.00,170.30*7B
2025-09-02T09:22:19.4964207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,170.27*78
2025-09-02T09:22:20.4965501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.27,169.93*57
2025-09-02T09:22:21.4963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,169.78*7A
2025-09-02T09:22:22.4965289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,169.94*5F
2025-09-02T09:22:23.4962352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.39,170.10*75
2025-09-02T09:22:24.4964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,169.98*72
2025-09-02T09:22:25.4969819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,169.78*51
2025-09-02T09:22:26.4970968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,169.73*59
2025-09-02T09:22:27.4962354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,169.63*74
2025-09-02T09:22:28.4969653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,169.55*7E
2025-09-02T09:22:29.4966792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,169.65*75
2025-09-02T09:22:30.4968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,169.90*7D
2025-09-02T09:22:31.4990620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,170.20*70
2025-09-02T09:22:32.4959898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,170.43*79
2025-09-02T09:22:33.4966374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,170.36*7E
2025-09-02T09:22:34.4967622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,169.90*54
2025-09-02T09:22:35.4963011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,169.55*72
2025-09-02T09:22:36.4963961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,169.60*73
2025-09-02T09:22:37.4959975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,169.80*7F
2025-09-02T09:22:38.4960083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,169.98*72
2025-09-02T09:22:39.4965183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,169.99*53
2025-09-02T09:22:40.4965758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,170.00*50
2025-09-02T09:22:41.4962239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,170.13*70
2025-09-02T09:22:42.4962806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,170.27*79
2025-09-02T09:22:43.4962989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,170.21*7D
2025-09-02T09:22:44.4979285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,169.98*56
2025-09-02T09:22:45.4969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.80,169.70*50
2025-09-02T09:22:46.4961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,169.42*5A
2025-09-02T09:22:47.4967431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,169.21*72
2025-09-02T09:22:48.4968306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,169.17*70
2025-09-02T09:22:49.4961416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,169.22*5D
2025-09-02T09:22:50.4964921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,169.40*5C
2025-09-02T09:22:51.4962413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,169.76*5F
2025-09-02T09:22:52.4970616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,170.09*5E
2025-09-02T09:22:53.4969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,170.21*75
2025-09-02T09:22:54.4961518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,169.93*76
2025-09-02T09:22:55.4961354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,169.36*70
2025-09-02T09:22:56.4962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,168.89*7E
2025-09-02T09:22:57.4968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,168.82*51
2025-09-02T09:22:58.4969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,169.14*7E
2025-09-02T09:22:59.4964365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.99,169.72*77
2025-09-02T09:23:00.4968391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.92,170.28*70
2025-09-02T09:23:01.4963769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,170.49*58
2025-09-02T09:23:02.4967201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.07,170.25*5A
2025-09-02T09:23:03.4962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.11,169.74*73
2025-09-02T09:23:04.4964381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,169.54*51
2025-09-02T09:23:05.4971083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.14,169.80*7C
2025-09-02T09:23:06.4960770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.88,169.90*7A
2025-09-02T09:23:07.4962946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,169.48*5D
2025-09-02T09:23:08.4966195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.52,169.07*79
2025-09-02T09:23:09.4960653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,169.19*52
2025-09-02T09:23:10.4969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.10,169.65*77
2025-09-02T09:23:11.4965253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.69,170.17*73
2025-09-02T09:23:12.4966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,170.59*70
2025-09-02T09:23:13.4963883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,170.61*71
2025-09-02T09:23:14.5004868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.80,170.20*76
2025-09-02T09:23:15.4969146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.55,169.81*74
2025-09-02T09:23:16.4967521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,169.77*70
2025-09-02T09:23:17.4961521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.16,169.99*71
2025-09-02T09:23:18.4962390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.79,170.16*7C
2025-09-02T09:23:19.4962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.14,170.19*76
2025-09-02T09:23:20.4961977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,170.05*53
2025-09-02T09:23:21.4965183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,170.05*58
2025-09-02T09:23:22.4966204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,170.23*57
2025-09-02T09:23:23.4964987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,170.24*7D
2025-09-02T09:23:24.4969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,169.99*5B
2025-09-02T09:23:25.4964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,169.84*7F
2025-09-02T09:23:26.4964485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,169.86*57
2025-09-02T09:23:27.4960325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,169.87*75
2025-09-02T09:23:28.4965392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,169.85*77
2025-09-02T09:23:29.4962713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,169.81*74
2025-09-02T09:23:30.4964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,169.66*77
2025-09-02T09:23:31.4960395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,169.54*76
2025-09-02T09:23:32.4961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,169.61*50
2025-09-02T09:23:33.4967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,169.75*5C
2025-09-02T09:23:34.4968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,169.79*5C
2025-09-02T09:23:35.4966248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.94,169.81*52
2025-09-02T09:23:36.4967207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,169.82*51
2025-09-02T09:23:37.4962328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,169.49*73
2025-09-02T09:23:38.4964716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,168.96*75
2025-09-02T09:23:39.4969245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,168.78*55
2025-09-02T09:23:40.4962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,169.12*51
2025-09-02T09:23:41.4968130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,169.59*7D
2025-09-02T09:23:42.4969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,169.86*7A
2025-09-02T09:23:43.4961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,169.89*77
2025-09-02T09:23:44.4965302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.58,169.64*51
2025-09-02T09:23:45.4962012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,169.27*5B
2025-09-02T09:23:46.4968548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,169.12*7D
2025-09-02T09:23:47.4964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,169.21*54
2025-09-02T09:23:48.4969741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,169.17*5D
2025-09-02T09:23:49.4969758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,169.10*72
2025-09-02T09:23:50.4962851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,169.24*77
2025-09-02T09:23:51.4964672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,169.35*75
2025-09-02T09:23:52.4970572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,169.18*79
2025-09-02T09:23:53.4965303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,168.98*5D
2025-09-02T09:23:54.4967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,169.01*5D
2025-09-02T09:23:55.4963163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,169.09*7C
2025-09-02T09:23:56.4966338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,169.05*7E
2025-09-02T09:23:57.4961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,168.95*7E
2025-09-02T09:23:58.4967646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,168.93*7E
2025-09-02T09:23:59.4969972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,168.89*7A
2025-09-02T09:24:00.4969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,168.80*77
2025-09-02T09:24:01.4966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,168.82*7D
2025-09-02T09:24:02.4968136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,168.90*7E
2025-09-02T09:24:03.4962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,168.93*56
2025-09-02T09:24:04.4965298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,168.97*77
2025-09-02T09:24:05.4964691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.31,169.13*7E
2025-09-02T09:24:06.4966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,169.34*70
2025-09-02T09:24:07.4961961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,169.49*7D
2025-09-02T09:24:08.4966142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,169.28*71
2025-09-02T09:24:09.4962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,168.67*77
2025-09-02T09:24:10.4966664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,168.34*5C
2025-09-02T09:24:11.4962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.99,168.75*7E
2025-09-02T09:24:12.5061283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.33,169.30*7A
2025-09-02T09:24:13.4970536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,169.35*73
2025-09-02T09:24:14.4961144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,169.06*5F
2025-09-02T09:24:15.4963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,168.90*72
2025-09-02T09:24:16.4963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,168.74*55
2025-09-02T09:24:17.5070055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,168.44*7C
2025-09-02T09:24:18.5070628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,168.37*79
2025-09-02T09:24:19.4966905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,168.65*71
2025-09-02T09:24:20.5063198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,169.01*73
2025-09-02T09:24:21.4969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,169.12*79
2025-09-02T09:24:22.4967080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,169.12*57
2025-09-02T09:24:23.4967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,169.13*54
2025-09-02T09:24:24.4970228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,169.14*78
2025-09-02T09:24:25.4965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,169.12*74
2025-09-02T09:24:26.4969485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,169.19*78
2025-09-02T09:24:27.5062622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,169.42*79
2025-09-02T09:24:28.4965733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,169.61*75
2025-09-02T09:24:29.4964847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,169.64*5E
2025-09-02T09:24:30.4969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,169.58*53
2025-09-02T09:24:31.5030374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,169.59*5C
2025-09-02T09:24:32.4967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.71,169.69*71
2025-09-02T09:24:33.5061528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.83,169.70*72
2025-09-02T09:24:34.4962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,169.77*5F
2025-09-02T09:24:35.4969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,169.91*76
2025-09-02T09:24:36.4965243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.22,170.00*5A
2025-09-02T09:24:37.4962093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.69,170.05*59
2025-09-02T09:24:38.4964609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.47,170.14*7B
2025-09-02T09:24:39.4969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.74,170.13*79
2025-09-02T09:24:40.5063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,169.93*7D
2025-09-02T09:24:41.4969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,169.76*76
2025-09-02T09:24:42.4958848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,169.95*7A
2025-09-02T09:24:43.4963123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,170.41*7E
2025-09-02T09:24:44.5066721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.29,170.81*76
2025-09-02T09:24:45.4968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.66,171.06*7C
2025-09-02T09:24:46.4970685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,171.02*76
2025-09-02T09:24:47.4966553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,170.63*7A
2025-09-02T09:24:48.4967463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,170.30*7F
2025-09-02T09:24:49.4962414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,170.29*5E
2025-09-02T09:24:50.4966599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,170.46*7F
2025-09-02T09:24:51.5068643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,170.78*71
2025-09-02T09:24:52.5063721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.20,171.07*72
2025-09-02T09:24:53.4968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.71,171.01*51
2025-09-02T09:24:54.4959819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,170.85*5F
2025-09-02T09:24:55.4965585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,170.93*75
2025-09-02T09:24:56.5068947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,171.05*79
2025-09-02T09:24:57.4971268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,170.96*72
2025-09-02T09:24:58.5062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,170.85*74
2025-09-02T09:24:59.4961542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,170.76*58
2025-09-02T09:25:00.4962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,170.51*56
2025-09-02T09:25:01.4969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,170.38*5F
2025-09-02T09:25:02.5062403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.55,170.79*7B
2025-09-02T09:25:03.5067127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.08,171.19*7E
2025-09-02T09:25:04.5065351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,171.17*7C
2025-09-02T09:25:05.4963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.86,171.06*57
2025-09-02T09:25:06.4960560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,170.90*71
2025-09-02T09:25:07.4968836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,170.47*59
2025-09-02T09:25:08.4963465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,170.00*52
2025-09-02T09:25:09.5070040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,169.97*7E
2025-09-02T09:25:10.5067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,170.38*7D
2025-09-02T09:25:11.5067550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.18,170.73*7C
2025-09-02T09:25:12.5066748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.16,170.69*72
2025-09-02T09:25:13.5062457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,170.42*7C
2025-09-02T09:25:14.5062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,170.20*75
2025-09-02T09:25:15.4967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,170.16*55
2025-09-02T09:25:16.5060399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,170.24*51
2025-09-02T09:25:17.4967898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,170.29*59
2025-09-02T09:25:18.4961993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,170.12*51
2025-09-02T09:25:19.4968080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,169.92*51
2025-09-02T09:25:20.5062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.80,169.91*72
2025-09-02T09:25:21.5067379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.55,169.92*79
2025-09-02T09:25:22.5064573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,169.93*71
2025-09-02T09:25:23.5061854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,170.03*52
2025-09-02T09:25:24.4966195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,170.24*52
2025-09-02T09:25:25.4967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,170.36*53
2025-09-02T09:25:26.4961905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,170.21*57
2025-09-02T09:25:27.5120422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,169.84*70
2025-09-02T09:25:28.5067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,169.59*79
2025-09-02T09:25:29.5066168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,169.52*7C
2025-09-02T09:25:30.5068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,169.53*76
2025-09-02T09:25:31.4966784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,169.59*54
2025-09-02T09:25:32.5066262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,169.59*5F
2025-09-02T09:25:33.5064663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,169.66*5B
2025-09-02T09:25:34.5063343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,169.85*74
2025-09-02T09:25:35.5068639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,170.06*7B
2025-09-02T09:25:36.4961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,170.13*59
2025-09-02T09:25:37.4963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,169.90*5A
2025-09-02T09:25:38.4968810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,169.54*7E
2025-09-02T09:25:39.5070260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,169.19*74
2025-09-02T09:25:40.5062197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,168.81*53
2025-09-02T09:25:41.5067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,168.57*54
2025-09-02T09:25:42.5070087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,168.84*5E
2025-09-02T09:25:43.5071149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.29,169.34*78
2025-09-02T09:25:44.5068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.11,169.65*7A
2025-09-02T09:25:45.4971272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.03,169.80*52
2025-09-02T09:25:46.4966579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.18,169.88*50
2025-09-02T09:25:47.4962240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,169.68*7B
2025-09-02T09:25:48.5066091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,169.06*5F
2025-09-02T09:25:49.5069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,168.44*58
2025-09-02T09:25:50.5067210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,168.27*54
2025-09-02T09:25:51.5069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,168.48*7C
2025-09-02T09:25:52.5064587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.45,168.85*7F
2025-09-02T09:25:53.5067046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.45,169.24*5C
2025-09-02T09:25:54.5077119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,169.35*77
2025-09-02T09:25:55.4966615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,169.15*77
2025-09-02T09:25:56.4961846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,169.03*7D
2025-09-02T09:25:57.4963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,169.22*58
2025-09-02T09:25:58.5070145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,169.27*7B
2025-09-02T09:25:59.5062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,168.86*72
2025-09-02T09:26:00.5066360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.67,168.42*50
2025-09-02T09:26:01.4965325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.47,168.23*52
2025-09-02T09:26:02.5064596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,168.38*7E
2025-09-02T09:26:03.5068557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.49,168.75*7D
2025-09-02T09:26:04.5065828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,169.03*73
2025-09-02T09:26:05.4963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,169.20*74
2025-09-02T09:26:06.4963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.22,169.13*5A
2025-09-02T09:26:07.4964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.47,168.80*58
2025-09-02T09:26:08.4989511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,168.49*78
2025-09-02T09:26:09.5060326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.55,168.28*7D
2025-09-02T09:26:10.5063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,168.11*76
2025-09-02T09:26:11.5063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,168.20*73
2025-09-02T09:26:12.4971541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,168.39*53
2025-09-02T09:26:13.5067861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,168.32*7D
2025-09-02T09:26:14.5069350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,168.35*78
2025-09-02T09:26:15.5061559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,168.71*73
2025-09-02T09:26:16.4965757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,168.97*53
2025-09-02T09:26:17.4968997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,168.84*50
2025-09-02T09:26:18.4965782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,168.47*77
2025-09-02T09:26:19.4965686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,168.20*77
2025-09-02T09:26:20.5062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,168.30*72
2025-09-02T09:26:21.5063671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,168.48*7C
2025-09-02T09:26:22.5069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.16,168.43*75
2025-09-02T09:26:23.5061058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.25,168.47*73
2025-09-02T09:26:24.5065949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,168.85*71
2025-09-02T09:26:25.4967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,169.11*58
2025-09-02T09:26:26.4963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.29,168.96*7F
2025-09-02T09:26:27.4965530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,168.63*70
2025-09-02T09:26:28.4961377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,168.38*77
2025-09-02T09:26:29.5069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,168.40*71
2025-09-02T09:26:30.5064669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.60,168.53*7C
2025-09-02T09:26:31.5066318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.28,168.55*70
2025-09-02T09:26:32.5068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,168.47*76
2025-09-02T09:26:33.5069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,168.51*75
2025-09-02T09:26:34.5065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,168.67*5E
2025-09-02T09:26:35.5066582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,168.77*5D
2025-09-02T09:26:36.5063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,168.72*59
2025-09-02T09:26:37.5063586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,168.56*7D
2025-09-02T09:26:38.5069088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,168.44*72
2025-09-02T09:26:39.5063153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,168.40*77
2025-09-02T09:26:40.5068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,168.50*74
2025-09-02T09:26:41.5070965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,168.62*74
2025-09-02T09:26:42.5065924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,168.74*71
2025-09-02T09:26:43.5062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,168.73*5B
2025-09-02T09:26:44.5061653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,168.69*5A
2025-09-02T09:26:45.5064589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,168.78*73
2025-09-02T09:26:46.5070071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,168.91*78
2025-09-02T09:26:47.5062714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,168.84*5A
2025-09-02T09:26:48.5070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,168.71*76
2025-09-02T09:26:49.5061367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,168.77*58
2025-09-02T09:26:50.5090915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,168.87*50
2025-09-02T09:26:51.5068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,168.81*5A
2025-09-02T09:26:52.5064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,168.78*75
2025-09-02T09:26:53.5066322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,168.88*7C
2025-09-02T09:26:54.5062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,168.92*7E
2025-09-02T09:26:55.5087642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,168.89*71
2025-09-02T09:26:56.5069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,168.91*53
2025-09-02T09:26:57.5070268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,168.86*52
2025-09-02T09:26:58.5064949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,168.84*52
2025-09-02T09:26:59.5093340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,168.98*5E
2025-09-02T09:27:00.5065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,169.10*76
2025-09-02T09:27:01.5068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,168.94*7C
2025-09-02T09:27:02.5061566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,168.60*7F
2025-09-02T09:27:03.5064145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,168.56*72
2025-09-02T09:27:04.5069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,168.88*70
2025-09-02T09:27:05.5069762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,169.20*7C
2025-09-02T09:27:06.5067465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,169.19*79
2025-09-02T09:27:07.5062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,168.97*57
2025-09-02T09:27:08.4969145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,168.82*79
2025-09-02T09:27:09.5095571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,168.83*56
2025-09-02T09:27:10.5065758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,169.02*7F
2025-09-02T09:27:11.5064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.08,169.13*7C
2025-09-02T09:27:12.5063398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,168.99*74
2025-09-02T09:27:13.5065886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,168.87*5D
2025-09-02T09:27:14.5061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,168.94*7B
2025-09-02T09:27:15.5062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,169.09*76
2025-09-02T09:27:16.5067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,169.01*53
2025-09-02T09:27:17.5064334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,168.67*75
2025-09-02T09:27:18.5062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.22,168.48*5F
2025-09-02T09:27:19.5064840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,168.60*5B
2025-09-02T09:27:20.5098780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.96,168.91*70
2025-09-02T09:27:21.5063052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.94,169.24*7B
2025-09-02T09:27:22.5069098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,169.26*72
2025-09-02T09:27:23.5028411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,168.80*7C
2025-09-02T09:27:24.4968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.58,168.32*7F
2025-09-02T09:27:25.5069856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,168.37*5C
2025-09-02T09:27:26.5065479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.09,168.90*70
2025-09-02T09:27:27.5067700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.52,169.25*77
2025-09-02T09:27:28.5065953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,169.26*59
2025-09-02T09:27:29.5067661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,169.34*54
2025-09-02T09:27:30.5063476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,169.50*77
2025-09-02T09:27:31.5066031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,169.31*70
2025-09-02T09:27:32.5063860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,168.85*57
2025-09-02T09:27:33.5069749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,168.59*7F
2025-09-02T09:27:34.5065979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,168.68*77
2025-09-02T09:27:35.5066100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,168.95*7C
2025-09-02T09:27:36.5070380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,169.24*73
2025-09-02T09:27:37.5062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,169.51*72
2025-09-02T09:27:38.5063136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,169.48*59
2025-09-02T09:27:39.5066827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,169.17*5E
2025-09-02T09:27:40.5062581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,168.99*59
2025-09-02T09:27:41.5062930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,169.01*74
2025-09-02T09:27:42.5070389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,168.99*7E
2025-09-02T09:27:43.5061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,168.96*71
2025-09-02T09:27:44.5067732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,169.09*79
2025-09-02T09:27:45.5063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,169.10*56
2025-09-02T09:27:46.5061471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,168.92*5C
2025-09-02T09:27:47.5060678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,169.01*72
2025-09-02T09:27:48.5067883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.22,169.33*76
2025-09-02T09:27:49.5069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.13,169.45*7F
2025-09-02T09:27:50.5063968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,169.14*59
2025-09-02T09:27:51.5067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.55,168.70*75
2025-09-02T09:27:52.5062563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,168.54*79
2025-09-02T09:27:53.5064974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.75,168.79*72
2025-09-02T09:27:54.5070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.74,169.18*7B
2025-09-02T09:27:55.5061729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.04,169.53*76
2025-09-02T09:27:56.5064002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,169.66*5C
2025-09-02T09:27:57.5065050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,169.38*55
2025-09-02T09:27:58.5066090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,168.96*7A
2025-09-02T09:27:59.5066994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,168.86*5E
2025-09-02T09:28:00.5062654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,169.05*57
2025-09-02T09:28:01.5065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,168.97*7D
2025-09-02T09:28:02.5068629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.47,168.64*53
2025-09-02T09:28:03.5064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.92,168.44*50
2025-09-02T09:28:04.5068293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,168.49*7A
2025-09-02T09:28:05.5071090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.22,168.71*77
2025-09-02T09:28:06.5065341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.71,168.85*7C
2025-09-02T09:28:07.5067999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,168.80*50
2025-09-02T09:28:08.5062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,168.65*75
2025-09-02T09:28:09.5066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,168.62*5B
2025-09-02T09:28:10.5060181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,168.69*52
2025-09-02T09:28:11.5060692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,168.74*79
2025-09-02T09:28:12.5064054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,168.59*7C
2025-09-02T09:28:13.5067145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,168.34*5A
2025-09-02T09:28:14.5062645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,168.45*7E
2025-09-02T09:28:15.5063064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.49,168.92*70
2025-09-02T09:28:16.5060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.98,169.22*7C
2025-09-02T09:28:17.5067680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,169.23*74
2025-09-02T09:28:18.5063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,169.17*52
2025-09-02T09:28:19.5065642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,169.00*5D
2025-09-02T09:28:20.5061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,168.74*7D
2025-09-02T09:28:21.5062047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,168.64*7E
2025-09-02T09:28:22.5147033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,168.74*5D
2025-09-02T09:28:23.5068413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,168.90*78
2025-09-02T09:28:24.5064624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,169.14*70
2025-09-02T09:28:25.5066047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,169.41*7F
2025-09-02T09:28:26.5075472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,169.41*77
2025-09-02T09:28:27.5063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,169.21*7C
2025-09-02T09:28:28.5060237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,169.18*7A
2025-09-02T09:28:29.5063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,169.39*56
2025-09-02T09:28:30.5064188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,169.46*75
2025-09-02T09:28:31.5061656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,169.34*70
2025-09-02T09:28:32.5062672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,169.14*75
2025-09-02T09:28:33.5066938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,168.92*56
2025-09-02T09:28:34.5068566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.69,168.91*5E
2025-09-02T09:28:35.5066845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,169.29*7A
2025-09-02T09:28:36.5090336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.50,169.73*70
2025-09-02T09:28:37.5063448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,169.86*72
2025-09-02T09:28:38.5069531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,169.85*75
2025-09-02T09:28:39.5062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,169.88*5A
2025-09-02T09:28:40.5067695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,169.68*77
2025-09-02T09:28:41.5070503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,169.42*72
2025-09-02T09:28:42.5065256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,169.41*79
2025-09-02T09:28:43.5067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,169.59*7F
2025-09-02T09:28:44.5064329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,169.69*78
2025-09-02T09:28:45.5064997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,169.67*58
2025-09-02T09:28:46.5063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,169.73*77
2025-09-02T09:28:47.5067441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,169.96*7C
2025-09-02T09:28:48.5061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,170.12*73
2025-09-02T09:28:49.5064102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,169.94*7B
2025-09-02T09:28:50.5070178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,169.68*56
2025-09-02T09:28:51.5070646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,169.68*76
2025-09-02T09:28:52.5064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,169.78*7E
2025-09-02T09:28:53.5068435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,169.71*74
2025-09-02T09:28:54.5069184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,169.66*72
2025-09-02T09:28:55.5066908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,169.89*7A
2025-09-02T09:28:56.5067411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,170.22*7E
2025-09-02T09:28:57.5061552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,170.26*75
2025-09-02T09:28:58.5067976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,169.98*50
2025-09-02T09:28:59.5061545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,169.62*5C
2025-09-02T09:29:00.5065797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,169.46*79
2025-09-02T09:29:01.5067851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,169.67*77
2025-09-02T09:29:02.5061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,169.92*7C
2025-09-02T09:29:03.5070166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,169.81*75
2025-09-02T09:29:04.5065891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,169.42*53
2025-09-02T09:29:05.5067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,169.22*5D
2025-09-02T09:29:06.5067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,169.45*70
2025-09-02T09:29:07.5071036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.48,169.72*7F
2025-09-02T09:29:08.5066214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,169.72*78
2025-09-02T09:29:09.5061847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,169.51*58
2025-09-02T09:29:10.5063203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,169.20*53
2025-09-02T09:29:11.5062675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,168.90*71
2025-09-02T09:29:12.5063925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,168.76*53
2025-09-02T09:29:13.5062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,168.81*78
2025-09-02T09:29:14.5068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,169.09*7D
2025-09-02T09:29:15.5068617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.35,169.53*7B
2025-09-02T09:29:16.5064911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,169.56*72
2025-09-02T09:29:17.5066863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,169.18*5C
2025-09-02T09:29:18.5063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,168.85*51
2025-09-02T09:29:19.5065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,168.72*7B
2025-09-02T09:29:20.5071115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.32,168.77*77
2025-09-02T09:29:21.5066796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,168.98*72
2025-09-02T09:29:22.5082954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,169.11*5F
2025-09-02T09:29:23.5062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.13,168.98*71
2025-09-02T09:29:24.5071917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.34,168.87*50
2025-09-02T09:29:25.5062672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,169.03*75
2025-09-02T09:29:26.5068646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.93,169.33*71
2025-09-02T09:29:27.5061956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.66,169.57*70
2025-09-02T09:29:28.5065293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,169.49*73
2025-09-02T09:29:29.5064648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,169.10*76
2025-09-02T09:29:30.5062960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,168.72*74
2025-09-02T09:29:31.5067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,168.61*5D
2025-09-02T09:29:32.5066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,168.60*5D
2025-09-02T09:29:33.5069077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,168.72*75
2025-09-02T09:29:34.5064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,169.05*53
2025-09-02T09:29:35.5065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.04,169.45*75
2025-09-02T09:29:36.5060965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,169.48*70
2025-09-02T09:29:37.5063110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,169.09*7C
2025-09-02T09:29:38.5070363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,168.66*5D
2025-09-02T09:29:39.5061929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,168.52*5F
2025-09-02T09:29:40.5068602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,168.70*5C
2025-09-02T09:29:41.5061361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,168.98*7E
2025-09-02T09:29:42.5066813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,169.18*50
2025-09-02T09:29:43.5067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.18,169.19*5B
2025-09-02T09:29:44.5064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,169.10*76
2025-09-02T09:29:45.5063664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,168.97*7D
2025-09-02T09:29:46.5061285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,168.91*79
2025-09-02T09:29:47.5064697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,168.91*72
2025-09-02T09:29:48.5068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,168.92*5E
2025-09-02T09:29:49.5061074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,169.03*7D
2025-09-02T09:29:50.5062724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,169.26*7D
2025-09-02T09:29:51.5064945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,169.13*76
2025-09-02T09:29:52.5077494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,168.60*56
2025-09-02T09:29:53.5068510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.49,168.31*51
2025-09-02T09:29:54.5062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,168.64*73
2025-09-02T09:29:55.5066297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.15,169.21*76
2025-09-02T09:29:56.5060617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,169.48*7E
2025-09-02T09:29:57.5069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,169.23*57
2025-09-02T09:29:58.5060447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,168.73*75
2025-09-02T09:29:59.5063334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,168.52*59
2025-09-02T09:30:00.5068599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,168.70*78
2025-09-02T09:30:01.5063156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.97,168.97*7E
2025-09-02T09:30:02.5068884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,169.11*7E
2025-09-02T09:30:03.5061177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,169.17*58
2025-09-02T09:30:04.5065576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,169.24*75
2025-09-02T09:30:05.5068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,169.18*5B
2025-09-02T09:30:06.5063013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,169.07*59
2025-09-02T09:30:07.5064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,169.20*7D
2025-09-02T09:30:08.5069351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.96,169.52*7D
2025-09-02T09:30:09.5071112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.13,169.69*7E
2025-09-02T09:30:10.5065636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,169.57*74
2025-09-02T09:30:11.5061099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,169.48*75
2025-09-02T09:30:12.5061381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,169.71*73
2025-09-02T09:30:13.5064770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,169.89*71
2025-09-02T09:30:14.5074784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,169.74*73
2025-09-02T09:30:15.5061880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,169.70*72
2025-09-02T09:30:16.5068512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.57,169.96*78
2025-09-02T09:30:17.5063726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.22,170.29*76
2025-09-02T09:30:18.5066867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.87,170.45*76
2025-09-02T09:30:19.5064428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.88,170.34*57
2025-09-02T09:30:20.5063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.08,170.13*53
2025-09-02T09:30:21.5062619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,170.14*54
2025-09-02T09:30:22.5065027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,170.46*73
2025-09-02T09:30:23.5070858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.76,170.64*7A
2025-09-02T09:30:24.5068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,170.26*7F
2025-09-02T09:30:25.5068421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,169.93*57
2025-09-02T09:30:26.5064923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,170.16*52
2025-09-02T09:30:27.5060544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,170.34*7A
2025-09-02T09:30:28.5063867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,170.42*76
2025-09-02T09:30:29.5062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,170.63*78
2025-09-02T09:30:30.5061264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,170.75*53
2025-09-02T09:30:31.5070394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,170.64*5D
2025-09-02T09:30:32.5061011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,170.30*52
2025-09-02T09:30:33.5064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.00,169.83*57
2025-09-02T09:30:34.5069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.82,169.59*59
2025-09-02T09:30:35.5069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.96,169.88*76
2025-09-02T09:30:36.5068109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.29,170.28*7B
2025-09-02T09:30:37.5069674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,170.35*75
2025-09-02T09:30:38.5102182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,170.28*7C
2025-09-02T09:30:39.5067843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.20,170.12*76
2025-09-02T09:30:40.5063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,169.79*51
2025-09-02T09:30:41.5063785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,169.53*7E
2025-09-02T09:30:42.5070853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,169.64*7B
2025-09-02T09:30:43.5063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.14,169.95*7F
2025-09-02T09:30:44.5069406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,169.99*70
2025-09-02T09:30:45.5061089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.74,169.77*5A
2025-09-02T09:30:46.5063667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.80,169.70*58
2025-09-02T09:30:47.5065227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,169.88*71
2025-09-02T09:30:48.5070264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.83,169.99*7F
2025-09-02T09:30:49.5066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,169.96*7E
2025-09-02T09:30:50.5061655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,170.01*7E
2025-09-02T09:30:51.5062279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,169.99*70
2025-09-02T09:30:52.5062712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,169.91*5A
2025-09-02T09:30:53.5065331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,169.89*77
2025-09-02T09:30:54.5040726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.04,170.01*79
2025-09-02T09:30:55.5062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.79,170.19*7D
2025-09-02T09:30:56.5066247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,170.22*74
2025-09-02T09:30:57.5063895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,170.02*73
2025-09-02T09:30:58.5060365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.84,169.88*74
2025-09-02T09:30:59.5069266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,170.16*76
2025-09-02T09:31:00.5061068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.16,170.67*78
2025-09-02T09:31:01.5069779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,170.74*7C
2025-09-02T09:31:02.5069753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,170.47*56
2025-09-02T09:31:03.5063376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,170.35*58
2025-09-02T09:31:04.5070192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,170.43*70
2025-09-02T09:31:05.5068874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,170.52*7B
2025-09-02T09:31:06.5068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,170.56*74
2025-09-02T09:31:07.5064406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,170.64*79
2025-09-02T09:31:08.5064422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,170.73*5B
2025-09-02T09:31:09.5066680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,170.82*78
2025-09-02T09:31:10.5063725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,170.63*70
2025-09-02T09:31:11.5065196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,170.25*5E
2025-09-02T09:31:12.5061487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,170.26*72
2025-09-02T09:31:13.5064459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,170.58*7F
2025-09-02T09:31:14.5070609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,170.57*7B
2025-09-02T09:31:15.5062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,170.45*5D
2025-09-02T09:31:16.5068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,170.60*53
2025-09-02T09:31:17.5064283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,170.64*78
2025-09-02T09:31:18.5068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,170.49*77
2025-09-02T09:31:19.5067184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,170.31*75
2025-09-02T09:31:20.5062765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,170.02*55
2025-09-02T09:31:21.5064669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,169.90*56
2025-09-02T09:31:22.5064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,170.10*7D
2025-09-02T09:31:23.5064896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,170.34*75
2025-09-02T09:31:24.5069454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,170.43*7E
2025-09-02T09:31:25.5063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,170.40*56
2025-09-02T09:31:26.5068077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,170.41*52
2025-09-02T09:31:27.5069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,170.42*7B
2025-09-02T09:31:28.5065056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,170.22*72
2025-09-02T09:31:29.5067281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,169.89*55
2025-09-02T09:31:30.5061103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,169.74*57
2025-09-02T09:31:31.5069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,169.78*51
2025-09-02T09:31:32.5064616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,169.89*7E
2025-09-02T09:31:33.5065294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,170.06*7C
2025-09-02T09:31:34.5062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,170.15*71
2025-09-02T09:31:35.5068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,170.13*76
2025-09-02T09:31:36.5060584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,170.06*7D
2025-09-02T09:31:37.5066287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,169.85*7A
2025-09-02T09:31:38.5063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,169.57*70
2025-09-02T09:31:39.5065161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,169.47*77
2025-09-02T09:31:40.5070023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,169.53*5D
2025-09-02T09:31:41.5060548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,169.57*76
2025-09-02T09:31:42.5066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,169.61*77
2025-09-02T09:31:43.5069386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,169.65*7E
2025-09-02T09:31:44.5072012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,169.38*54
2025-09-02T09:31:45.5064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,169.17*70
2025-09-02T09:31:46.5038291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,169.32*74
2025-09-02T09:31:47.5067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,169.54*7C
2025-09-02T09:31:48.5062808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,169.61*75
2025-09-02T09:31:49.5063901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,169.48*50
2025-09-02T09:31:50.5068749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,169.32*5B
2025-09-02T09:31:51.5069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,169.29*7E
2025-09-02T09:31:52.5061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,169.36*7A
2025-09-02T09:31:53.5063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,169.24*73
2025-09-02T09:31:54.5068333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,169.01*72
2025-09-02T09:31:55.5069876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,169.00*5E
2025-09-02T09:31:56.5068747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,169.08*55
2025-09-02T09:31:57.5062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,169.09*53
2025-09-02T09:31:58.5067482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,169.21*79
2025-09-02T09:31:59.5061467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,169.33*74
2025-09-02T09:32:00.5070456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,169.25*7C
2025-09-02T09:32:01.5061233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,168.97*7B
2025-09-02T09:32:02.5068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,168.71*74
2025-09-02T09:32:03.5060617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,168.58*52
2025-09-02T09:32:04.5065006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,168.65*70
2025-09-02T09:32:05.5066202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,168.93*74
2025-09-02T09:32:06.5063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,169.15*76
2025-09-02T09:32:07.5067216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,169.09*5F
2025-09-02T09:32:08.5062924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,168.80*53
2025-09-02T09:32:09.5063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,168.59*57
2025-09-02T09:32:10.5068662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,168.58*79
2025-09-02T09:32:11.5065375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.35,168.87*75
2025-09-02T09:32:12.5067205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.12,169.25*79
2025-09-02T09:32:13.5063368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.73,169.18*55
2025-09-02T09:32:14.5069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.42,168.82*56
2025-09-02T09:32:15.5067823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,168.54*75
2025-09-02T09:32:16.5068910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,168.49*55
2025-09-02T09:32:17.5061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,168.72*55
2025-09-02T09:32:18.5062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.02,169.13*74
2025-09-02T09:32:19.5063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.01,169.50*72
2025-09-02T09:32:20.5065452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.09,169.57*51
2025-09-02T09:32:21.5064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.53,169.31*5B
2025-09-02T09:32:22.5069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,169.10*77
2025-09-02T09:32:23.5066070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,169.13*7A
2025-09-02T09:32:24.5063685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,169.30*58
2025-09-02T09:32:25.5067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,169.35*5C
2025-09-02T09:32:26.5062661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,169.21*55
2025-09-02T09:32:27.5067453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.85,168.92*5D
2025-09-02T09:32:28.5064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.16,168.81*56
2025-09-02T09:32:29.5068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,169.06*70
2025-09-02T09:32:30.5061685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.05,169.30*70
2025-09-02T09:32:31.5066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,169.35*75
2025-09-02T09:32:32.5064873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,169.32*77
2025-09-02T09:32:33.5063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.97,169.09*59
2025-09-02T09:32:34.5067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,168.70*5F
2025-09-02T09:32:35.5061328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,168.47*77
2025-09-02T09:32:36.5067182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,168.54*7D
2025-09-02T09:32:37.5069922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,168.81*71
2025-09-02T09:32:38.5070293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,169.01*7C
2025-09-02T09:32:39.5064663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.18,169.07*52
2025-09-02T09:32:40.5064794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,169.19*5D
2025-09-02T09:32:41.5066734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,169.32*77
2025-09-02T09:32:42.5062904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,169.10*76
2025-09-02T09:32:43.5065474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,168.68*5E
2025-09-02T09:32:44.5060463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,168.58*7D
2025-09-02T09:32:45.5062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,168.92*77
2025-09-02T09:32:46.5063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,169.33*7D
2025-09-02T09:32:47.5064842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,169.29*7D
2025-09-02T09:32:48.5070303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,169.07*75
2025-09-02T09:32:49.5068767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.83,169.06*51
2025-09-02T09:32:50.5069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,168.99*71
2025-09-02T09:32:51.5061134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,168.93*7C
2025-09-02T09:32:52.5069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,168.98*51
2025-09-02T09:32:53.5065461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,169.03*51
2025-09-02T09:32:54.5068527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,169.04*73
2025-09-02T09:32:55.5071279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,169.15*79
2025-09-02T09:32:56.5065793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.73,169.26*76
2025-09-02T09:32:57.5065460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.73,169.10*79
2025-09-02T09:32:58.5062846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,168.91*70
2025-09-02T09:32:59.5064999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,169.00*5C
2025-09-02T09:33:00.5064973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,169.27*51
2025-09-02T09:33:01.5061772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,169.37*5A
2025-09-02T09:33:02.5067993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,169.37*5A
2025-09-02T09:33:03.5062375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,169.31*57
2025-09-02T09:33:04.5067133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,169.11*55
2025-09-02T09:33:05.5161198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,168.82*78
2025-09-02T09:33:06.5066840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,168.82*74
2025-09-02T09:33:07.5066597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,168.98*7D
2025-09-02T09:33:08.5059719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,169.01*74
2025-09-02T09:33:09.5063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,169.04*7E
2025-09-02T09:33:10.5069007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,169.06*7B
2025-09-02T09:33:11.5069315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.43,168.91*52
2025-09-02T09:33:12.5064660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,168.83*57
2025-09-02T09:33:13.5066216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,168.90*70
2025-09-02T09:33:14.5065486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,168.74*52
2025-09-02T09:33:15.5070019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,168.36*58
2025-09-02T09:33:16.5064966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,168.08*7E
2025-09-02T09:33:17.5062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,168.11*51
2025-09-02T09:33:18.5061838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.84,168.47*7A
2025-09-02T09:33:19.5161831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.02,168.95*73
2025-09-02T09:33:20.5066481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.14,169.02*7A
2025-09-02T09:33:21.5069765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,168.37*70
2025-09-02T09:33:22.5065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.81,167.65*77
2025-09-02T09:33:23.5070484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.03,167.50*5B
2025-09-02T09:33:24.5062475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,167.76*7E
2025-09-02T09:33:25.5164538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.81,168.21*7D
2025-09-02T09:33:26.5167506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.32,168.58*78
2025-09-02T09:33:27.5069749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,168.54*77
2025-09-02T09:33:28.5063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.18,168.15*73
2025-09-02T09:33:29.5067350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.04,167.89*51
2025-09-02T09:33:30.5063084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,167.84*73
2025-09-02T09:33:31.5166201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.21,167.80*73
2025-09-02T09:33:32.5162537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,167.88*76
2025-09-02T09:33:33.5069341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,168.15*7F
2025-09-02T09:33:34.5067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,168.27*59
2025-09-02T09:33:35.5068573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,167.97*76
2025-09-02T09:33:36.5071055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,167.67*7A
2025-09-02T09:33:37.5061690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,167.92*7F
2025-09-02T09:33:38.5168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.86,168.53*7B
2025-09-02T09:33:39.5170720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.91,168.87*77
2025-09-02T09:33:40.5164185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,168.65*72
2025-09-02T09:33:41.5069578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.41,168.21*7D
2025-09-02T09:33:42.5064392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.69,168.10*77
2025-09-02T09:33:43.5079710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,168.36*74
2025-09-02T09:33:44.5068484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,168.51*70
2025-09-02T09:33:45.5061187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,168.42*72
2025-09-02T09:33:46.5070173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.57,168.50*5D
2025-09-02T09:33:47.5164964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,168.80*79
2025-09-02T09:33:48.5171730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,168.87*75
2025-09-02T09:33:49.5162574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,168.67*7D
2025-09-02T09:33:50.5069438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,168.53*5F
2025-09-02T09:33:51.5063019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,168.54*5A
2025-09-02T09:33:52.5169605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,168.40*74
2025-09-02T09:33:53.5162795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,168.33*75
2025-09-02T09:33:54.5065779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,168.45*58
2025-09-02T09:33:55.5068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,168.42*75
2025-09-02T09:33:56.5065571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,168.33*50
2025-09-02T09:33:57.5068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.60,168.48*71
2025-09-02T09:33:58.5162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.03,168.54*7D
2025-09-02T09:33:59.5169867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,168.45*72
2025-09-02T09:34:00.5067127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,168.66*5A
2025-09-02T09:34:01.5077674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,168.94*79
2025-09-02T09:34:02.5118426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,168.87*7F
2025-09-02T09:34:03.5064053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,168.82*5D
2025-09-02T09:34:04.5170021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,168.87*7E
2025-09-02T09:34:05.5167733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,168.78*74
2025-09-02T09:34:06.5065211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,168.57*54
2025-09-02T09:34:07.5163310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,168.45*76
2025-09-02T09:34:08.5068278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,168.53*73
2025-09-02T09:34:09.5071068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,168.82*73
2025-09-02T09:34:10.5159682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.09,169.29*71
2025-09-02T09:34:11.5162674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,169.66*7E
2025-09-02T09:34:12.5068492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,169.51*53
2025-09-02T09:34:13.5065783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.27,168.89*79
2025-09-02T09:34:14.5064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.03,168.38*7F
2025-09-02T09:34:15.5163486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,168.21*79
2025-09-02T09:34:16.5211965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.01,168.56*72
2025-09-02T09:34:17.5169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.02,169.25*7C
2025-09-02T09:34:18.5167912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,169.55*75
2025-09-02T09:34:19.5069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.17,169.22*7F
2025-09-02T09:34:20.5069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,168.90*79
2025-09-02T09:34:21.5161766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,168.96*7E
2025-09-02T09:34:22.5165017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,169.08*7B
2025-09-02T09:34:23.5167277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,168.91*70
2025-09-02T09:34:24.5162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,168.59*52
2025-09-02T09:34:25.5071670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,168.56*58
2025-09-02T09:34:26.5164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,168.86*75
2025-09-02T09:34:27.5165591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.50,169.13*7C
2025-09-02T09:34:28.5162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,169.16*7B
2025-09-02T09:34:29.5114789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,169.22*5B
2025-09-02T09:34:30.5062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,169.35*54
2025-09-02T09:34:31.5062893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,169.23*5D
2025-09-02T09:34:32.5063421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,169.05*52
2025-09-02T09:34:33.5163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,168.99*75
2025-09-02T09:34:34.5160730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,169.03*7A
2025-09-02T09:34:35.5162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,169.24*74
2025-09-02T09:34:36.5161411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,169.42*7B
2025-09-02T09:34:37.5164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,169.40*71
2025-09-02T09:34:38.5070434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,169.32*59
2025-09-02T09:34:39.5063052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,169.23*59
2025-09-02T09:34:40.5167713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,169.20*74
2025-09-02T09:34:41.5160121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,169.29*7B
2025-09-02T09:34:42.5166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,169.53*52
2025-09-02T09:34:43.5169074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,169.55*58
2025-09-02T09:34:44.5063003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,169.11*5F
2025-09-02T09:34:45.5064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,168.67*5A
2025-09-02T09:34:46.5170959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.34,168.79*7D
2025-09-02T09:34:47.5093509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.78,169.35*77
2025-09-02T09:34:48.5170775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.63,169.68*72
2025-09-02T09:34:49.5062963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,169.43*73
2025-09-02T09:34:50.5071171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.04,168.99*7B
2025-09-02T09:34:51.5089396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.42,168.84*79
2025-09-02T09:34:52.5160723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,169.18*7A
2025-09-02T09:34:53.5166326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.46,169.71*71
2025-09-02T09:34:54.5167954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.68,169.84*77
2025-09-02T09:34:55.5164232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.56,169.64*5C
2025-09-02T09:34:56.5161402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.36,169.57*53
2025-09-02T09:34:57.5065233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,169.55*79
2025-09-02T09:34:58.5069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,169.45*5B
2025-09-02T09:34:59.5192339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,169.67*7D
2025-09-02T09:35:00.5168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.10,170.19*7C
2025-09-02T09:35:01.5169999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.32,170.40*77
2025-09-02T09:35:02.5165908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,170.18*56
2025-09-02T09:35:03.5068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.64,170.01*53
2025-09-02T09:35:04.5070966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,169.84*58
2025-09-02T09:35:05.5164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,169.57*7E
2025-09-02T09:35:06.5164175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,169.49*77
2025-09-02T09:35:07.5165161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,169.62*72
2025-09-02T09:35:08.5160966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,169.90*71
2025-09-02T09:35:09.5162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,170.26*70
2025-09-02T09:35:10.5169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,170.34*72
2025-09-02T09:35:11.5066932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,169.97*59
2025-09-02T09:35:12.5161466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,169.61*54
2025-09-02T09:35:13.5165175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,169.67*76
2025-09-02T09:35:14.5167829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,169.77*56
2025-09-02T09:35:15.5168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,169.68*7B
2025-09-02T09:35:16.5164668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,169.54*5E
2025-09-02T09:35:17.5167484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,169.47*5C
2025-09-02T09:35:18.5189643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,169.48*79
2025-09-02T09:35:19.5163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.65,169.60*7C
2025-09-02T09:35:20.5167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,169.69*72
2025-09-02T09:35:21.5063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,169.68*7F
2025-09-02T09:35:22.5068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,169.63*75
2025-09-02T09:35:23.5061363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,169.41*77
2025-09-02T09:35:24.5166766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,169.22*72
2025-09-02T09:35:25.5168771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.89,169.32*77
2025-09-02T09:35:26.5163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.77,169.55*7E
2025-09-02T09:35:27.5168418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,169.55*7D
2025-09-02T09:35:28.5065004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,169.32*71
2025-09-02T09:35:29.5067004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,169.23*75
2025-09-02T09:35:30.5161111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,169.34*7F
2025-09-02T09:35:31.5165643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.50,169.33*7A
2025-09-02T09:35:32.5167963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,168.95*7E
2025-09-02T09:35:33.5169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,168.65*5E
2025-09-02T09:35:34.5163273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,168.77*56
2025-09-02T09:35:35.5163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,168.98*74
2025-09-02T09:35:36.5166172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,168.98*7E
2025-09-02T09:35:37.5171239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,168.95*50
2025-09-02T09:35:38.5161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,169.02*5C
2025-09-02T09:35:39.5107174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,169.07*72
2025-09-02T09:35:40.5169672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,169.05*74
2025-09-02T09:35:41.5161241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,168.89*77
2025-09-02T09:35:42.5169724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.84,168.60*57
2025-09-02T09:35:43.5164042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.17,168.57*59
2025-09-02T09:35:44.5169570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,168.95*75
2025-09-02T09:35:45.5161752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.31,169.35*7F
2025-09-02T09:35:46.5168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,169.38*74
2025-09-02T09:35:47.5069142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,169.23*77
2025-09-02T09:35:48.5067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,169.15*74
2025-09-02T09:35:49.5163355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,169.28*59
2025-09-02T09:35:50.5170756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.91,169.49*71
2025-09-02T09:35:51.5167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.11,169.54*7F
2025-09-02T09:35:52.5165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,169.38*79
2025-09-02T09:35:53.5166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,169.36*7E
2025-09-02T09:35:54.5162376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,169.79*78
2025-09-02T09:35:55.5165412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,170.05*76
2025-09-02T09:35:56.5162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,169.84*55
2025-09-02T09:35:57.5161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,169.78*75
2025-09-02T09:35:58.5170645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,169.96*71
2025-09-02T09:35:59.5165878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,170.08*7D
2025-09-02T09:36:00.5163348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,169.87*57
2025-09-02T09:36:01.5164312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.58,169.46*50
2025-09-02T09:36:02.5162967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.98,169.49*57
2025-09-02T09:36:03.5171494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.68,169.96*74
2025-09-02T09:36:04.5217245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.90,170.17*73
2025-09-02T09:36:05.5167535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,170.08*77
2025-09-02T09:36:06.5162633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,169.91*51
2025-09-02T09:36:07.5168182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,169.75*5E
2025-09-02T09:36:08.5167271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,169.73*5E
2025-09-02T09:36:09.5170227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,169.75*76
2025-09-02T09:36:10.5166416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,169.73*78
2025-09-02T09:36:11.5164881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,169.61*5C
2025-09-02T09:36:12.5163909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.43,169.33*58
2025-09-02T09:36:13.5165379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,169.34*77
2025-09-02T09:36:14.5168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,169.65*74
2025-09-02T09:36:15.5167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,169.83*7D
2025-09-02T09:36:16.5162695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,169.76*57
2025-09-02T09:36:17.5164670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,169.53*77
2025-09-02T09:36:18.5170654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,169.41*51
2025-09-02T09:36:19.5170648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,169.52*74
2025-09-02T09:36:20.5170238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.74,169.61*75
2025-09-02T09:36:21.5161332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,169.45*72
2025-09-02T09:36:22.5167359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.52,169.14*5B
2025-09-02T09:36:23.5170000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,169.21*57
2025-09-02T09:36:24.5165124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,169.59*7D
2025-09-02T09:36:25.5167000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.85,169.80*78
2025-09-02T09:36:26.5163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,169.74*7C
2025-09-02T09:36:27.5162360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,169.62*5E
2025-09-02T09:36:28.5166958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,169.47*50
2025-09-02T09:36:29.5169534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,169.37*5B
2025-09-02T09:36:30.5165352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,169.45*74
2025-09-02T09:36:31.5167904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,169.60*77
2025-09-02T09:36:32.5161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,169.67*7A
2025-09-02T09:36:33.5167224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,169.51*71
2025-09-02T09:36:34.5163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,169.38*7D
2025-09-02T09:36:35.5165066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,169.52*73
2025-09-02T09:36:36.5167605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.03,169.79*71
2025-09-02T09:36:37.5170000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,169.79*7E
2025-09-02T09:36:38.5164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,169.44*50
2025-09-02T09:36:39.5169187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,169.04*54
2025-09-02T09:36:40.5161166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,168.85*52
2025-09-02T09:36:41.5163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,168.97*71
2025-09-02T09:36:42.5160395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,169.30*78
2025-09-02T09:36:43.5170128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,169.59*78
2025-09-02T09:36:44.5165657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,169.44*70
2025-09-02T09:36:45.5162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.25,168.95*57
2025-09-02T09:36:46.5167271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,168.68*5B
2025-09-02T09:36:47.5169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.29,168.86*78
2025-09-02T09:36:48.5162026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,169.03*7A
2025-09-02T09:36:49.5167238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,169.01*56
2025-09-02T09:36:50.5164393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,168.91*76
2025-09-02T09:36:51.5165713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,168.72*7A
2025-09-02T09:36:52.5162851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,168.67*79
2025-09-02T09:36:53.5190089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,168.77*75
2025-09-02T09:36:54.5166467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.86,168.75*7D
2025-09-02T09:36:55.5162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,168.61*5E
2025-09-02T09:36:56.5162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,168.49*7A
2025-09-02T09:36:57.5165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,168.50*5E
2025-09-02T09:36:58.5161025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,168.63*79
2025-09-02T09:36:59.5168971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,168.78*70
2025-09-02T09:37:00.5162116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,168.91*75
2025-09-02T09:37:01.5211606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,168.89*5C
2025-09-02T09:37:02.5170921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.04,168.55*5B
2025-09-02T09:37:03.5171605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.12,168.19*71
2025-09-02T09:37:04.5166818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,168.23*75
2025-09-02T09:37:05.5165254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.48,168.68*74
2025-09-02T09:37:06.5165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.99,168.86*7D
2025-09-02T09:37:07.5168282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,168.74*73
2025-09-02T09:37:08.5163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,168.78*50
2025-09-02T09:37:09.5166741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,168.75*76
2025-09-02T09:37:10.5163284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,168.50*55
2025-09-02T09:37:11.5163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,168.45*58
2025-09-02T09:37:12.5167512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,168.56*55
2025-09-02T09:37:13.5167207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,168.42*5A
2025-09-02T09:37:14.5167398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.67,168.24*5B
2025-09-02T09:37:15.5169404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.55,168.33*72
2025-09-02T09:37:16.5167427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.49,168.65*72
2025-09-02T09:37:17.5170025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,168.84*7A
2025-09-02T09:37:18.5166106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,168.64*7F
2025-09-02T09:37:19.5171292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.23,168.46*71
2025-09-02T09:37:20.5165901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,168.56*55
2025-09-02T09:37:21.5169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,168.63*76
2025-09-02T09:37:22.5165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,168.52*7A
2025-09-02T09:37:23.5166825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,168.45*53
2025-09-02T09:37:24.5170200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,168.59*59
2025-09-02T09:37:25.5164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,168.74*78
2025-09-02T09:37:26.5164895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.99,168.65*74
2025-09-02T09:37:27.5169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.94,168.49*72
2025-09-02T09:37:28.5162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,168.54*73
2025-09-02T09:37:29.5172004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,168.61*54
2025-09-02T09:37:30.5167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,168.41*7E
2025-09-02T09:37:31.5170875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,168.30*73
2025-09-02T09:37:32.5166890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,168.56*74
2025-09-02T09:37:33.5162740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,168.65*73
2025-09-02T09:37:34.5170677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,168.37*7A
2025-09-02T09:37:35.5163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,168.31*51
2025-09-02T09:37:36.5169376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,168.53*7E
2025-09-02T09:37:37.5162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,168.61*7B
2025-09-02T09:37:38.5171468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,168.46*7B
2025-09-02T09:37:39.5168578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,168.33*58
2025-09-02T09:37:40.5163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,168.41*70
2025-09-02T09:37:41.5165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,168.56*7F
2025-09-02T09:37:42.5161283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,168.67*76
2025-09-02T09:37:43.5163949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.65,168.73*70
2025-09-02T09:37:44.5164658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.94,168.86*75
2025-09-02T09:37:45.5165620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,168.98*70
2025-09-02T09:37:46.5163573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,168.91*7F
2025-09-02T09:37:47.5164776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,168.53*75
2025-09-02T09:37:48.5161248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,168.17*7D
2025-09-02T09:37:49.5161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,168.25*51
2025-09-02T09:37:50.5166553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.95,168.77*7D
2025-09-02T09:37:51.5167109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.16,169.18*7C
2025-09-02T09:37:52.5168848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.63,169.13*72
2025-09-02T09:37:53.5168387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.11,168.88*54
2025-09-02T09:37:54.5163678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.86,168.65*55
2025-09-02T09:37:55.5169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,168.40*5F
2025-09-02T09:37:56.5166947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,168.17*5F
2025-09-02T09:37:57.5168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,168.31*53
2025-09-02T09:37:58.5164444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,168.70*72
2025-09-02T09:37:59.5167118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.12,168.80*74
2025-09-02T09:38:00.5161385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.05,168.54*5E
2025-09-02T09:38:01.5170717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,168.23*5B
2025-09-02T09:38:02.5167495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,168.06*76
2025-09-02T09:38:03.5170505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,167.90*78
2025-09-02T09:38:04.5165582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,167.62*7A
2025-09-02T09:38:05.5162015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,167.23*7F
2025-09-02T09:38:06.5169182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,166.94*5B
2025-09-02T09:38:07.5168105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,166.62*74
2025-09-02T09:38:08.5164785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,166.22*73
2025-09-02T09:38:09.5166058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,165.81*74
2025-09-02T09:38:10.5161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,165.36*55
2025-09-02T09:38:11.5165723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,164.94*71
2025-09-02T09:38:12.5162057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,164.62*7C
2025-09-02T09:38:13.5164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,164.17*79
2025-09-02T09:38:14.5168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,163.22*55
2025-09-02T09:38:15.5163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,162.18*71
2025-09-02T09:38:16.5169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,161.77*55
2025-09-02T09:38:17.5160299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,161.84*71
2025-09-02T09:38:18.5167677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,161.65*71
2025-09-02T09:38:19.5169887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,160.86*77
2025-09-02T09:38:20.5161388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.07,159.77*7A
2025-09-02T09:38:21.5165804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,158.98*77
2025-09-02T09:38:22.5163085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,158.37*54
2025-09-02T09:38:23.5163117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,157.76*79
2025-09-02T09:38:24.5168508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,157.33*7D
2025-09-02T09:38:25.5170817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,156.82*5C
2025-09-02T09:38:26.5163368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,155.90*76
2025-09-02T09:38:27.5162260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,154.70*5D
2025-09-02T09:38:28.5169151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,153.63*5B
2025-09-02T09:38:29.5168118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,152.94*5C
2025-09-02T09:38:30.5231361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,152.38*5E
2025-09-02T09:38:31.5161174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,151.78*5E
2025-09-02T09:38:32.5164728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,151.13*7D
2025-09-02T09:38:33.5166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,150.26*5B
2025-09-02T09:38:34.5191748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,149.23*5C
2025-09-02T09:38:35.5167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,148.06*59
2025-09-02T09:38:36.5166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.22,146.85*7D
2025-09-02T09:38:37.5211615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,145.88*76
2025-09-02T09:38:38.5161724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,144.96*54
2025-09-02T09:38:39.5163949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,143.98*56
2025-09-02T09:38:40.5170554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,143.14*58
2025-09-02T09:38:41.5163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,142.31*5B
2025-09-02T09:38:42.5166734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,141.42*5A
2025-09-02T09:38:43.5161197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,140.52*57
2025-09-02T09:38:44.5166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,139.39*54
2025-09-02T09:38:45.5161266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,137.98*7F
2025-09-02T09:38:46.5167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,136.71*59
2025-09-02T09:38:47.5170022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,135.89*55
2025-09-02T09:38:48.5166203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,135.18*55
2025-09-02T09:38:49.5168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,134.31*5A
2025-09-02T09:38:50.5164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,133.13*71
2025-09-02T09:38:51.5167303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,131.69*77
2025-09-02T09:38:52.5163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,130.28*52
2025-09-02T09:38:53.5166993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,129.13*58
2025-09-02T09:38:54.5159787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,128.40*59
2025-09-02T09:38:55.5167566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,127.77*58
2025-09-02T09:38:56.5164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,126.90*5D
2025-09-02T09:38:57.5164852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,125.53*5D
2025-09-02T09:38:58.5123446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,123.90*73
2025-09-02T09:38:59.5169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.43,122.47*71
2025-09-02T09:39:00.5171599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,121.42*70
2025-09-02T09:39:01.5162765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,120.60*5A
2025-09-02T09:39:02.5169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,119.83*52
2025-09-02T09:39:03.5170078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,118.92*58
2025-09-02T09:39:04.5166728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.44,117.77*59
2025-09-02T09:39:05.5168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.77,116.45*7A
2025-09-02T09:39:06.5161559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,115.01*7A
2025-09-02T09:39:07.5164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.05,113.59*79
2025-09-02T09:39:08.5170659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,112.35*55
2025-09-02T09:39:09.5163402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,111.28*5F
2025-09-02T09:39:10.5168709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,110.39*55
2025-09-02T09:39:11.5159574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,109.72*5E
2025-09-02T09:39:12.5168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,108.94*5D
2025-09-02T09:39:13.5169387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,107.70*5C
2025-09-02T09:39:14.5166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.99,106.11*78
2025-09-02T09:39:15.5167421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.71,104.61*79
2025-09-02T09:39:16.5163373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.05,103.39*7E
2025-09-02T09:39:17.5165664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,102.39*5E
2025-09-02T09:39:18.5191635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,101.47*5A
2025-09-02T09:39:19.5165569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,100.49*59
2025-09-02T09:39:20.5161080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,99.51*68
2025-09-02T09:39:21.5169778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,98.58*6B
2025-09-02T09:39:22.5168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.04,97.51*4E
2025-09-02T09:39:23.5167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.64,96.25*4A
2025-09-02T09:39:24.5168201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.91,94.92*43
2025-09-02T09:39:25.5162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.65,93.67*6A
2025-09-02T09:39:26.5166184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.02,92.60*68
2025-09-02T09:39:27.5169329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.39,91.59*6D
2025-09-02T09:39:28.5165122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,90.51*6C
2025-09-02T09:39:29.5167832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.42,89.48*40
2025-09-02T09:39:30.5161871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.96,88.34*40
2025-09-02T09:39:31.5164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.59,87.02*41
2025-09-02T09:39:32.5168362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.70,85.83*63
2025-09-02T09:39:33.5163806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,84.90*66
2025-09-02T09:39:34.5168305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,84.11*67
2025-09-02T09:39:35.5169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,83.30*4F
2025-09-02T09:39:36.5166880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.92,82.18*4D
2025-09-02T09:39:37.5162142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.34,80.80*47
2025-09-02T09:39:38.5162768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.46,79.45*63
2025-09-02T09:39:39.5214277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.43,78.18*68
2025-09-02T09:39:40.5167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.41,76.87*6E
2025-09-02T09:39:41.5167246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,75.63*6F
2025-09-02T09:39:42.5163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,74.69*4D
2025-09-02T09:39:43.5176408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,73.94*4D
2025-09-02T09:39:44.5163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,73.14*40
2025-09-02T09:39:45.5166470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.05,72.13*4F
2025-09-02T09:39:46.5170603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.53,71.01*4F
2025-09-02T09:39:47.5162595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.86,69.80*6B
2025-09-02T09:39:48.5167121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.84,68.57*62
2025-09-02T09:39:49.5170716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.52,67.30*64
2025-09-02T09:39:50.5166318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.10,66.02*6E
2025-09-02T09:39:51.5168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,64.73*6B
2025-09-02T09:39:52.5167230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,63.55*4B
2025-09-02T09:39:53.5169285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,62.62*4D
2025-09-02T09:39:54.5170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,61.89*4B
2025-09-02T09:39:55.5160263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,61.06*65
2025-09-02T09:39:56.5169424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,60.03*64
2025-09-02T09:39:57.5160997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.68,58.77*63
2025-09-02T09:39:58.5167000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.19,57.43*63
2025-09-02T09:39:59.5168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.29,56.12*40
2025-09-02T09:40:00.5163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.83,54.88*6A
2025-09-02T09:40:01.5165813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,53.80*6F
2025-09-02T09:40:02.5164179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,52.85*6F
2025-09-02T09:40:03.5165966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,51.90*62
2025-09-02T09:40:04.5160982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,50.91*6B
2025-09-02T09:40:05.5162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,49.78*6F
2025-09-02T09:40:06.5163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.79,48.59*6A
2025-09-02T09:40:07.5166590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.21,47.43*67
2025-09-02T09:40:08.5162545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.07,46.31*4C
2025-09-02T09:40:09.5164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.54,45.21*4C
2025-09-02T09:40:10.5169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,44.11*4E
2025-09-02T09:40:11.5161653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,43.08*4D
2025-09-02T09:40:12.5167692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,42.17*6C
2025-09-02T09:40:13.5167335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,41.25*60
2025-09-02T09:40:14.5163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,40.12*6C
2025-09-02T09:40:15.5165758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.59,38.67*60
2025-09-02T09:40:16.5158777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.09,37.29*4C
2025-09-02T09:40:17.5164042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.93,36.21*43
2025-09-02T09:40:18.5169066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.18,35.44*42
2025-09-02T09:40:19.5169523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,34.66*61
2025-09-02T09:40:20.5160673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,33.78*6D
2025-09-02T09:40:21.5165067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,32.84*45
2025-09-02T09:40:22.5167340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.12,31.81*48
2025-09-02T09:40:23.5161190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.48,30.75*6C
2025-09-02T09:40:24.5167469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.37,29.79*6C
2025-09-02T09:40:25.5168949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.01,28.96*60
2025-09-02T09:40:26.5165275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,28.11*6A
2025-09-02T09:40:27.5166787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,27.33*4F
2025-09-02T09:40:28.5162773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.48,26.77*4F
2025-09-02T09:40:29.5164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.50,26.31*43
2025-09-02T09:40:30.5168199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.64,25.96*43
2025-09-02T09:40:31.5161703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,25.68*61
2025-09-02T09:40:32.5162679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,25.22*66
2025-09-02T09:40:33.5162288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,24.54*69
2025-09-02T09:40:34.5161905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,23.88*64
2025-09-02T09:40:35.5165189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,23.48*6A
2025-09-02T09:40:36.5163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,23.34*4D
2025-09-02T09:40:37.5166545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,23.22*45
2025-09-02T09:40:38.5162930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,22.95*65
2025-09-02T09:40:39.5165748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,22.64*61
2025-09-02T09:40:40.5160078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,22.45*6B
2025-09-02T09:40:41.5162888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,22.42*43
2025-09-02T09:40:42.5169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.24,22.30*4D
2025-09-02T09:40:43.5165352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,22.12*49
2025-09-02T09:40:44.5161011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,21.99*64
2025-09-02T09:40:45.5163089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,21.88*62
2025-09-02T09:40:46.5167456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,21.75*64
2025-09-02T09:40:47.5165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,21.53*63
2025-09-02T09:40:48.5164458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,21.22*45
2025-09-02T09:40:49.5166719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,21.07*46
2025-09-02T09:40:50.5168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.28,21.30*6E
2025-09-02T09:40:51.5163530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.96,21.77*65
2025-09-02T09:40:52.5168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,21.98*41
2025-09-02T09:40:53.5165276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,21.88*4D
2025-09-02T09:40:54.5165042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,21.62*61
2025-09-02T09:40:55.5161163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,21.26*68
2025-09-02T09:40:56.5171004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,20.88*6D
2025-09-02T09:40:57.5163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,20.67*4D
2025-09-02T09:40:58.5169904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,20.70*6E
2025-09-02T09:40:59.5221826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,20.75*6C
2025-09-02T09:41:00.5165207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,20.63*62
2025-09-02T09:41:01.5164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,20.35*45
2025-09-02T09:41:02.5162391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,20.05*60
2025-09-02T09:41:03.5162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,19.79*6B
2025-09-02T09:41:04.5168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,19.61*63
2025-09-02T09:41:05.5160032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,19.36*6B
2025-09-02T09:41:06.5166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,19.07*6C
2025-09-02T09:41:07.5167204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,18.88*48
2025-09-02T09:41:08.5163946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,18.65*48
2025-09-02T09:41:09.5167944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,18.39*4E
2025-09-02T09:41:10.5162623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,18.09*67
2025-09-02T09:41:11.5170747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,17.79*42
2025-09-02T09:41:12.5162205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,17.46*6F
2025-09-02T09:41:13.5166602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,17.11*60
2025-09-02T09:41:14.5162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,17.07*42
2025-09-02T09:41:15.5162629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,17.45*60
2025-09-02T09:41:16.5170508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,17.76*63
2025-09-02T09:41:17.5161912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,17.57*40
2025-09-02T09:41:18.5166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.35,16.95*6B
2025-09-02T09:41:19.5164197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.35,16.19*65
2025-09-02T09:41:20.5170241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,15.67*48
2025-09-02T09:41:21.5160400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,15.64*42
2025-09-02T09:41:22.5170144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,15.94*61
2025-09-02T09:41:23.5170964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,16.20*69
2025-09-02T09:41:24.5163882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,16.35*63
2025-09-02T09:41:25.5167068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,16.43*6F
2025-09-02T09:41:26.5162426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,16.48*4E
2025-09-02T09:41:27.5166007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,16.48*67
2025-09-02T09:41:28.5167640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,16.38*6A
2025-09-02T09:41:29.5169334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,16.08*62
2025-09-02T09:41:30.5166178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,15.77*46
2025-09-02T09:41:31.5164195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,15.61*6B
2025-09-02T09:41:32.5167529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,15.65*6F
2025-09-02T09:41:33.5161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,15.83*44
2025-09-02T09:41:34.5169615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,16.19*4D
2025-09-02T09:41:35.5161335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,16.56*68
2025-09-02T09:41:36.5167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,16.79*6D
2025-09-02T09:41:37.5171083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,16.80*4C
2025-09-02T09:41:38.5167108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,16.63*43
2025-09-02T09:41:39.5168670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,16.36*42
2025-09-02T09:41:40.5163456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,16.07*4B
2025-09-02T09:41:41.5165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,15.87*40
2025-09-02T09:41:42.5161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,15.93*6C
2025-09-02T09:41:43.5163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,16.21*64
2025-09-02T09:41:44.5163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,16.50*61
2025-09-02T09:41:45.5165947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,16.77*62
2025-09-02T09:41:46.5161463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,17.04*40
2025-09-02T09:41:47.5167087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,17.13*4E
2025-09-02T09:41:48.5163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,16.82*6B
2025-09-02T09:41:49.5167020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.23,16.34*64
2025-09-02T09:41:50.5163195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,16.06*68
2025-09-02T09:41:51.5165261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,16.02*4C
2025-09-02T09:41:52.5170151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,16.03*61
2025-09-02T09:41:53.5170546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.79,16.17*6C
2025-09-02T09:41:54.5165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.47,16.52*65
2025-09-02T09:41:55.5171699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,16.84*63
2025-09-02T09:41:56.5162838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,16.96*6D
2025-09-02T09:41:57.5169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,16.94*6F
2025-09-02T09:41:58.5165555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,16.86*6F
2025-09-02T09:41:59.5167553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,16.75*42
2025-09-02T09:42:00.5169652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,16.56*46
2025-09-02T09:42:01.5159613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,16.44*4E
2025-09-02T09:42:02.5167153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,16.49*67
2025-09-02T09:42:03.5168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.62,16.80*66
2025-09-02T09:42:04.5164100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,17.25*66
2025-09-02T09:42:05.5167047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,17.58*6C
2025-09-02T09:42:06.5162160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,17.80*45
2025-09-02T09:42:07.5170406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,17.91*4A
2025-09-02T09:42:08.5164956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,17.92*4C
2025-09-02T09:42:09.5161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,17.91*6A
2025-09-02T09:42:10.5169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,17.83*6E
2025-09-02T09:42:11.5162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,17.70*6A
2025-09-02T09:42:12.5166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,17.70*61
2025-09-02T09:42:13.5169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.78,17.98*6D
2025-09-02T09:42:14.5169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.40,18.54*6F
2025-09-02T09:42:15.5171443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.00,19.15*6D
2025-09-02T09:42:16.5166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,19.42*40
2025-09-02T09:42:17.5168431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,19.36*65
2025-09-02T09:42:18.5165524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,19.21*61
2025-09-02T09:42:19.5165372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,18.98*65
2025-09-02T09:42:20.5169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,18.72*6E
2025-09-02T09:42:21.5161317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,18.60*68
2025-09-02T09:42:22.5166327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.66,18.77*69
2025-09-02T09:42:23.5170486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.34,19.16*6E
2025-09-02T09:42:24.5166755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.37,19.59*4A
2025-09-02T09:42:25.5162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.79,20.04*41
2025-09-02T09:42:26.5190758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,20.31*60
2025-09-02T09:42:27.5168393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,20.09*6F
2025-09-02T09:42:28.5164449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,19.49*63
2025-09-02T09:42:29.5161178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.76,18.96*67
2025-09-02T09:42:30.5167939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,18.78*60
2025-09-02T09:42:31.5161751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,18.86*4A
2025-09-02T09:42:32.5167058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,19.20*67
2025-09-02T09:42:33.5169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.16,19.77*6C
2025-09-02T09:42:34.5164877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.92,20.22*69
2025-09-02T09:42:35.5168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,20.14*63
2025-09-02T09:42:36.5165171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,19.68*6D
2025-09-02T09:42:37.5168932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,19.19*66
2025-09-02T09:42:38.5163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,18.99*67
2025-09-02T09:42:39.5165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,19.12*42
2025-09-02T09:42:40.5160749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,19.39*65
2025-09-02T09:42:41.5164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,19.62*6D
2025-09-02T09:42:42.5171122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,19.70*6B
2025-09-02T09:42:43.5163740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,19.63*6F
2025-09-02T09:42:44.5271255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,19.46*42
2025-09-02T09:42:45.5161316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,19.29*67
2025-09-02T09:42:46.5168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,19.19*64
2025-09-02T09:42:47.5159820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,19.23*40
2025-09-02T09:42:48.5167144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,19.31*46
2025-09-02T09:42:49.5169301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,19.42*4A
2025-09-02T09:42:50.5165793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,19.78*66
2025-09-02T09:42:51.5162963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,20.12*48
2025-09-02T09:42:52.5167843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,20.13*6B
2025-09-02T09:42:53.5163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,19.82*68
2025-09-02T09:42:54.5166664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,19.44*60
2025-09-02T09:42:55.5166077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,19.34*41
2025-09-02T09:42:56.5163918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,19.41*6E
2025-09-02T09:42:57.5165686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.57,19.64*6B
2025-09-02T09:42:58.5160241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.50,20.00*64
2025-09-02T09:42:59.5263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,20.27*49
2025-09-02T09:43:00.5260091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,20.38*48
2025-09-02T09:43:01.5163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,20.34*66
2025-09-02T09:43:02.5169307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,20.26*65
2025-09-02T09:43:03.5162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,20.26*67
2025-09-02T09:43:04.5265768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,20.40*4A
2025-09-02T09:43:05.5168949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,20.51*4E
2025-09-02T09:43:06.5266298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,20.47*41
2025-09-02T09:43:07.5170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,20.40*46
2025-09-02T09:43:08.5166896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,20.53*60
2025-09-02T09:43:09.5168806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,20.75*6B
2025-09-02T09:43:10.5164916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,20.91*6E
2025-09-02T09:43:11.5163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,21.06*61
2025-09-02T09:43:12.5168115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,21.09*68
2025-09-02T09:43:13.5169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,20.97*49
2025-09-02T09:43:14.5167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,20.91*6B
2025-09-02T09:43:15.5165019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,21.11*6C
2025-09-02T09:43:16.5170293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,21.31*62
2025-09-02T09:43:17.5264942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,21.40*48
2025-09-02T09:43:18.5265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,21.39*4C
2025-09-02T09:43:19.5265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,21.17*4C
2025-09-02T09:43:20.5160248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,20.79*69
2025-09-02T09:43:21.5161502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,20.65*67
2025-09-02T09:43:22.5169363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.24,20.89*6B
2025-09-02T09:43:23.5260093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,21.39*41
2025-09-02T09:43:24.5266800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,21.88*4F
2025-09-02T09:43:25.5171004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,21.99*67
2025-09-02T09:43:26.5169187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,21.62*6D
2025-09-02T09:43:27.5171156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,21.21*6D
2025-09-02T09:43:28.5166721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,20.98*6F
2025-09-02T09:43:29.5268650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,20.98*48
2025-09-02T09:43:30.5165194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,21.10*41
2025-09-02T09:43:31.5168047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,21.02*45
2025-09-02T09:43:32.5261367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,20.75*4F
2025-09-02T09:43:33.5165214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,20.53*6E
2025-09-02T09:43:34.5261217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.64,20.69*6B
2025-09-02T09:43:35.5163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,21.23*69
2025-09-02T09:43:36.5271642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,21.73*42
2025-09-02T09:43:37.5208683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,21.72*63
2025-09-02T09:43:38.5170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,21.15*63
2025-09-02T09:43:39.5262357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.41,20.61*68
2025-09-02T09:43:40.5262922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,20.40*66
2025-09-02T09:43:41.5167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,20.34*68
2025-09-02T09:43:42.5163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.94,20.21*60
2025-09-02T09:43:43.5165589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,20.23*42
2025-09-02T09:43:44.5270563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,20.50*4E
2025-09-02T09:43:45.5170192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,20.86*6F
2025-09-02T09:43:46.5174155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,21.13*4A
2025-09-02T09:43:47.5168394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,21.27*62
2025-09-02T09:43:48.5264500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,21.19*6A
2025-09-02T09:43:49.5262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,20.79*65
2025-09-02T09:43:50.5264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,20.24*4F
2025-09-02T09:43:51.5264832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,19.87*4D
2025-09-02T09:43:52.5161165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.93,19.91*66
2025-09-02T09:43:53.5261088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,20.17*4D
2025-09-02T09:43:54.5314013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,20.57*46
2025-09-02T09:43:55.5265209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,21.01*67
2025-09-02T09:43:56.5259831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,21.21*62
2025-09-02T09:43:57.5160955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,21.05*4D
2025-09-02T09:43:58.5167697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,20.81*6C
2025-09-02T09:43:59.5168284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,20.64*63
2025-09-02T09:44:00.5264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,20.52*43
2025-09-02T09:44:01.5264130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,20.43*40
2025-09-02T09:44:02.5260923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.72,20.52*65
2025-09-02T09:44:03.5270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,20.81*4E
2025-09-02T09:44:04.5266931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,21.00*46
2025-09-02T09:44:05.5262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,20.93*61
2025-09-02T09:44:06.5262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,20.59*61
2025-09-02T09:44:07.5162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,20.21*4A
2025-09-02T09:44:08.5166537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.41,20.12*49
2025-09-02T09:44:09.5178171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,20.49*65
2025-09-02T09:44:10.5267813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,20.91*41
2025-09-02T09:44:11.5264217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,21.09*40
2025-09-02T09:44:12.5260133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,21.13*4D
2025-09-02T09:44:13.5264990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,21.05*4F
2025-09-02T09:44:14.5168702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,20.84*6D
2025-09-02T09:44:15.5160844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,20.78*6F
2025-09-02T09:44:16.5261917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,20.86*43
2025-09-02T09:44:17.5194908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,20.99*62
2025-09-02T09:44:18.5264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,21.21*4A
2025-09-02T09:44:19.5265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,21.41*49
2025-09-02T09:44:20.5293964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,21.46*40
2025-09-02T09:44:21.5267293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,21.42*6B
2025-09-02T09:44:22.5168274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.00,21.33*4B
2025-09-02T09:44:23.5169616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.55,21.37*6B
2025-09-02T09:44:24.5165791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,21.62*6C
2025-09-02T09:44:25.5264981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,21.78*40
2025-09-02T09:44:26.5259406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.53,21.67*45
2025-09-02T09:44:27.5262458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,21.45*64
2025-09-02T09:44:28.5169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,21.39*46
2025-09-02T09:44:29.5169686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,21.51*64
2025-09-02T09:44:30.5265634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,21.70*4F
2025-09-02T09:44:31.5264803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,21.77*40
2025-09-02T09:44:32.5264149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.72,21.66*4F
2025-09-02T09:44:33.5264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,21.65*49
2025-09-02T09:44:34.5162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,21.68*41
2025-09-02T09:44:35.5168995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.28,21.66*46
2025-09-02T09:44:36.5164598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,21.75*4D
2025-09-02T09:44:37.5269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,21.87*6B
2025-09-02T09:44:38.5264631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,21.88*4C
2025-09-02T09:44:39.5260895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,21.94*47
2025-09-02T09:44:40.5263952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.43,22.14*41
2025-09-02T09:44:41.5268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,22.24*47
2025-09-02T09:44:42.5262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,22.12*6A
2025-09-02T09:44:43.5261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,21.85*60
2025-09-02T09:44:44.5183192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,21.53*4F
2025-09-02T09:44:45.5170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,21.34*4B
2025-09-02T09:44:46.5266022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.85,21.51*6A
2025-09-02T09:44:47.5262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.33,22.12*66
2025-09-02T09:44:48.5264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.00,22.67*64
2025-09-02T09:44:49.5266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,22.85*48
2025-09-02T09:44:50.5262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.59,22.51*69
2025-09-02T09:44:51.5265116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.24,21.80*6C
2025-09-02T09:44:52.5262151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.04,21.18*69
2025-09-02T09:44:53.5164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,20.97*47
2025-09-02T09:44:54.5171379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,21.17*64
2025-09-02T09:44:55.5263143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.47,21.52*67
2025-09-02T09:44:56.5269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.72,21.87*65
2025-09-02T09:44:57.5262285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.95,22.15*6E
2025-09-02T09:44:58.5264416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,22.42*48
2025-09-02T09:44:59.5269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,22.55*62
2025-09-02T09:45:00.5265723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,22.55*65
2025-09-02T09:45:01.5268357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,22.42*69
2025-09-02T09:45:02.5265767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,22.16*65
2025-09-02T09:45:03.5262054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,21.94*41
2025-09-02T09:45:04.5170751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,21.84*60
2025-09-02T09:45:05.5264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,21.93*68
2025-09-02T09:45:06.5264515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.79,22.30*6E
2025-09-02T09:45:07.5262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,22.71*62
2025-09-02T09:45:08.5268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,23.01*67
2025-09-02T09:45:09.5264589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,23.12*6D
2025-09-02T09:45:10.5263260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,23.01*6C
2025-09-02T09:45:11.5267116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,22.78*67
2025-09-02T09:45:12.5263850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,22.48*43
2025-09-02T09:45:13.5262025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,22.32*4C
2025-09-02T09:45:14.5267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,22.47*67
2025-09-02T09:45:15.5262258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,22.92*6B
2025-09-02T09:45:16.5268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,23.43*4E
2025-09-02T09:45:17.5305665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,23.78*41
2025-09-02T09:45:18.5264802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,23.81*6C
2025-09-02T09:45:19.5261840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,23.70*67
2025-09-02T09:45:20.5265497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,23.64*4F
2025-09-02T09:45:21.5270250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,23.80*4D
2025-09-02T09:45:22.5264616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,24.13*4C
2025-09-02T09:45:23.5267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,24.46*49
2025-09-02T09:45:24.5263084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,24.63*4D
2025-09-02T09:45:25.5269937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,24.70*61
2025-09-02T09:45:26.5166920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,24.79*40
2025-09-02T09:45:27.5268853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,25.03*62
2025-09-02T09:45:28.5267091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,25.40*47
2025-09-02T09:45:29.5262014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.89,25.59*40
2025-09-02T09:45:30.5267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.97,25.59*4F
2025-09-02T09:45:31.5266768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,25.48*48
2025-09-02T09:45:32.5262277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,25.43*4B
2025-09-02T09:45:33.5267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,25.45*6F
2025-09-02T09:45:34.5264204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,25.61*44
2025-09-02T09:45:35.5264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,26.10*4F
2025-09-02T09:45:36.5262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,26.55*40
2025-09-02T09:45:37.5267157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,26.69*43
2025-09-02T09:45:38.5267744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,26.63*4B
2025-09-02T09:45:39.5267659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,26.48*41
2025-09-02T09:45:40.5265221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,26.42*60
2025-09-02T09:45:41.5267928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,26.54*68
2025-09-02T09:45:42.5262750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,26.71*66
2025-09-02T09:45:43.5266977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,26.86*47
2025-09-02T09:45:44.5261982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,27.04*4E
2025-09-02T09:45:45.5264180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,27.31*4D
2025-09-02T09:45:46.5265886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,27.42*45
2025-09-02T09:45:47.5261707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,27.40*4C
2025-09-02T09:45:48.5268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,27.24*42
2025-09-02T09:45:49.5262760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,27.22*43
2025-09-02T09:45:50.5268702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,27.43*42
2025-09-02T09:45:51.5268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,27.67*62
2025-09-02T09:45:52.5266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,27.84*6B
2025-09-02T09:45:53.5267285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,27.89*44
2025-09-02T09:45:54.5263017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,27.84*42
2025-09-02T09:45:55.5265281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,27.72*66
2025-09-02T09:45:56.5265074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,27.52*4B
2025-09-02T09:45:57.5269302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,27.39*43
2025-09-02T09:45:58.5263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,27.53*61
2025-09-02T09:45:59.5265067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,27.88*68
2025-09-02T09:46:00.5270209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,28.26*4C
2025-09-02T09:46:01.5262993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,28.40*47
2025-09-02T09:46:02.5267120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,28.33*40
2025-09-02T09:46:03.5268353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,28.07*4E
2025-09-02T09:46:04.5265189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,27.82*6F
2025-09-02T09:46:05.5265046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,27.62*63
2025-09-02T09:46:06.5270737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,27.54*6E
2025-09-02T09:46:07.5266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,27.53*60
2025-09-02T09:46:08.5261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,27.66*63
2025-09-02T09:46:09.5264443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,27.80*45
2025-09-02T09:46:10.5268794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,27.97*4A
2025-09-02T09:46:11.5262429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,28.10*43
2025-09-02T09:46:12.5265525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,28.14*64
2025-09-02T09:46:13.5265858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,28.05*63
2025-09-02T09:46:14.5265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,27.77*65
2025-09-02T09:46:15.5264076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,27.46*40
2025-09-02T09:46:16.5269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,27.33*40
2025-09-02T09:46:17.5262451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,27.34*46
2025-09-02T09:46:18.5262277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,27.47*45
2025-09-02T09:46:19.5265027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,27.69*45
2025-09-02T09:46:20.5269435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,27.93*69
2025-09-02T09:46:21.5262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,28.14*6A
2025-09-02T09:46:22.5267301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,28.17*46
2025-09-02T09:46:23.5265352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.14,27.95*4F
2025-09-02T09:46:24.5266421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.27,27.59*48
2025-09-02T09:46:25.5267137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.76,27.20*66
2025-09-02T09:46:26.5267519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,27.05*65
2025-09-02T09:46:27.5262524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.86,27.20*49
2025-09-02T09:46:28.5266203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.18,27.55*6C
2025-09-02T09:46:29.5266033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.27,27.89*6F
2025-09-02T09:46:30.5261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,28.07*41
2025-09-02T09:46:31.5260889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,27.88*47
2025-09-02T09:46:32.5262370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,27.54*48
2025-09-02T09:46:33.5267629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,27.35*64
2025-09-02T09:46:34.5265917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,27.38*6A
2025-09-02T09:46:35.5264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,27.55*61
2025-09-02T09:46:36.5262203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,27.77*6A
2025-09-02T09:46:37.5263567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,27.83*46
2025-09-02T09:46:38.5267578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,27.69*4F
2025-09-02T09:46:39.5266005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,27.46*60
2025-09-02T09:46:40.5260774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,27.17*6C
2025-09-02T09:46:41.5263849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,27.00*61
2025-09-02T09:46:42.5267707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,27.16*62
2025-09-02T09:46:43.5274386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,27.53*60
2025-09-02T09:46:44.5265884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,27.79*45
2025-09-02T09:46:45.5264972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,27.84*4E
2025-09-02T09:46:46.5286717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,27.77*4F
2025-09-02T09:46:47.5268411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,27.58*6F
2025-09-02T09:46:48.5263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,27.26*6E
2025-09-02T09:46:49.5336764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,26.97*62
2025-09-02T09:46:50.5263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,26.75*45
2025-09-02T09:46:51.5264439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.22,26.75*63
2025-09-02T09:46:52.5266355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.34,26.85*69
2025-09-02T09:46:53.5324189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.82,27.23*6C
2025-09-02T09:46:54.5266069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,27.69*42
2025-09-02T09:46:55.5264116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.22,27.91*43
2025-09-02T09:46:56.5269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.97,27.78*63
2025-09-02T09:46:57.5266857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,27.38*6B
2025-09-02T09:46:58.5266953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,26.95*68
2025-09-02T09:46:59.5271811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,26.69*40
2025-09-02T09:47:00.5266255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,26.58*4A
2025-09-02T09:47:01.5268152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,26.73*43
2025-09-02T09:47:02.5268649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,27.10*4B
2025-09-02T09:47:03.5269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,27.43*61
2025-09-02T09:47:04.5261300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,27.50*45
2025-09-02T09:47:05.5263759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,27.34*4F
2025-09-02T09:47:06.5264421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,27.10*66
2025-09-02T09:47:07.5262342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,27.14*44
2025-09-02T09:47:08.5268637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.28,27.39*4D
2025-09-02T09:47:09.5261996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.34,27.46*48
2025-09-02T09:47:10.5267554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,27.33*43
2025-09-02T09:47:11.5261966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,27.07*67
2025-09-02T09:47:12.5265107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,26.83*69
2025-09-02T09:47:13.5262079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,26.77*41
2025-09-02T09:47:14.5267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,26.80*4B
2025-09-02T09:47:15.5271185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,26.90*43
2025-09-02T09:47:16.5267163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,27.04*62
2025-09-02T09:47:17.5265637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,27.34*66
2025-09-02T09:47:18.5263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.79,27.83*68
2025-09-02T09:47:19.5263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,28.13*47
2025-09-02T09:47:20.5260039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,27.88*4C
2025-09-02T09:47:21.5264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.17,27.26*62
2025-09-02T09:47:22.5270936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.89,26.73*61
2025-09-02T09:47:23.5268164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,26.49*69
2025-09-02T09:47:24.5324351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.86,26.45*40
2025-09-02T09:47:25.5264158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.43,26.66*66
2025-09-02T09:47:26.5268297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.79,27.20*62
2025-09-02T09:47:27.5260942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.41,27.79*6C
2025-09-02T09:47:28.5268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,28.17*45
2025-09-02T09:47:29.5268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,28.34*47
2025-09-02T09:47:30.5267229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,28.23*67
2025-09-02T09:47:31.5260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.66,27.79*66
2025-09-02T09:47:32.5270358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.59,27.26*6F
2025-09-02T09:47:33.5265502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,26.95*68
2025-09-02T09:47:34.5263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,26.85*6B
2025-09-02T09:47:35.5263901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,27.00*6C
2025-09-02T09:47:36.5267735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.79,27.37*6B
2025-09-02T09:47:37.5267723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.12,27.64*68
2025-09-02T09:47:38.5266139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.45,27.83*6C
2025-09-02T09:47:39.5263686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.80,28.09*44
2025-09-02T09:47:40.5269162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,28.38*49
2025-09-02T09:47:41.5261736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,28.35*45
2025-09-02T09:47:42.5267551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,28.06*65
2025-09-02T09:47:43.5265234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.18,27.69*64
2025-09-02T09:47:44.5262985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,27.46*67
2025-09-02T09:47:45.5261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,27.36*64
2025-09-02T09:47:46.5269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,27.33*4E
2025-09-02T09:47:47.5270890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.03,27.38*4F
2025-09-02T09:47:48.5266829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.69,27.53*6B
2025-09-02T09:47:49.5262072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.28,27.72*69
2025-09-02T09:47:50.5265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.23,28.08*65
2025-09-02T09:47:51.5268263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,28.57*6C
2025-09-02T09:47:52.5264421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,28.94*62
2025-09-02T09:47:53.5265167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.47,29.01*69
2025-09-02T09:47:54.5261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.60,28.53*65
2025-09-02T09:47:55.5311959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,27.72*65
2025-09-02T09:47:56.5265172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,27.07*61
2025-09-02T09:47:57.5265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,26.88*6C
2025-09-02T09:47:58.5272730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.54,27.18*6D
2025-09-02T09:47:59.5261779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.46,27.82*6A
2025-09-02T09:48:00.5264305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.08,28.53*6F
2025-09-02T09:48:01.5264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,29.12*69
2025-09-02T09:48:02.5265123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,29.31*48
2025-09-02T09:48:03.5267899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.45,29.10*41
2025-09-02T09:48:04.5268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.30,28.65*6D
2025-09-02T09:48:05.5269742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.23,28.09*67
2025-09-02T09:48:06.5275301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,27.61*6B
2025-09-02T09:48:07.5268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,27.33*4D
2025-09-02T09:48:08.5265019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.27,27.37*44
2025-09-02T09:48:09.5262354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.30,27.74*65
2025-09-02T09:48:10.5269431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.48,28.29*6E
2025-09-02T09:48:11.5260884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.63,28.91*49
2025-09-02T09:48:12.5267792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.70,29.22*46
2025-09-02T09:48:13.5273961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.08,29.04*69
2025-09-02T09:48:14.5261587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,28.65*6E
2025-09-02T09:48:15.5263921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.61,28.19*61
2025-09-02T09:48:16.5260495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.15,27.84*6E
2025-09-02T09:48:17.5262714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,27.72*61
2025-09-02T09:48:18.5269664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,27.75*4E
2025-09-02T09:48:19.5267687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.02,27.92*6B
2025-09-02T09:48:20.5270212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.29,28.23*60
2025-09-02T09:48:21.5262628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.60,28.53*6A
2025-09-02T09:48:22.5267643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,28.63*41
2025-09-02T09:48:23.5270368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,28.53*6D
2025-09-02T09:48:24.5265922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,28.29*68
2025-09-02T09:48:25.5265897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,27.98*68
2025-09-02T09:48:26.5284803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,27.86*6F
2025-09-02T09:48:27.5261658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,27.90*43
2025-09-02T09:48:28.5269433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,27.99*66
2025-09-02T09:48:29.5261481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,28.08*6E
2025-09-02T09:48:30.5268977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,28.18*64
2025-09-02T09:48:31.5261474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,28.13*43
2025-09-02T09:48:32.5262440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,27.94*4D
2025-09-02T09:48:33.5271000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,27.74*6B
2025-09-02T09:48:34.5266474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,27.64*6E
2025-09-02T09:48:35.5268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,27.70*6C
2025-09-02T09:48:36.5268422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,27.95*60
2025-09-02T09:48:37.5261325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,28.20*48
2025-09-02T09:48:38.5323023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,28.06*46
2025-09-02T09:48:39.5271076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,27.68*62
2025-09-02T09:48:40.5268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,27.27*60
2025-09-02T09:48:41.5202128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,27.01*4A
2025-09-02T09:48:42.5266152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.37,27.00*65
2025-09-02T09:48:43.5269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.77,27.24*6A
2025-09-02T09:48:44.5265270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.22,27.62*4B
2025-09-02T09:48:45.5267004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,28.00*49
2025-09-02T09:48:46.5263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,28.02*68
2025-09-02T09:48:47.5265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.75,27.67*62
2025-09-02T09:48:48.5271195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.41,27.17*6A
2025-09-02T09:48:49.5267231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,26.81*61
2025-09-02T09:48:50.5263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,26.75*4A
2025-09-02T09:48:51.5264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.42,27.07*61
2025-09-02T09:48:52.5263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.49,27.55*6B
2025-09-02T09:48:53.5261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.17,27.95*6B
2025-09-02T09:48:54.5267326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,28.01*40
2025-09-02T09:48:55.5263858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,27.74*6B
2025-09-02T09:48:56.5262220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.20,27.30*61
2025-09-02T09:48:57.5269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.25,26.95*69
2025-09-02T09:48:58.5262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,26.69*6D
2025-09-02T09:48:59.5269584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,26.55*60
2025-09-02T09:49:00.5262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.43,26.67*64
2025-09-02T09:49:01.5264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.23,27.09*6E
2025-09-02T09:49:02.5267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.99,27.52*4D
2025-09-02T09:49:03.5271975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,27.70*43
2025-09-02T09:49:04.5266053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,27.56*6D
2025-09-02T09:49:05.5268276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,27.22*4B
2025-09-02T09:49:06.5266372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,26.89*60
2025-09-02T09:49:07.5264586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,26.63*6D
2025-09-02T09:49:08.5262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,26.48*6E
2025-09-02T09:49:09.5266375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,26.64*49
2025-09-02T09:49:10.5260194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,27.03*6C
2025-09-02T09:49:11.5263600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,27.43*65
2025-09-02T09:49:12.5270193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,27.69*41
2025-09-02T09:49:13.5271123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,27.77*47
2025-09-02T09:49:14.5267685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,27.71*47
2025-09-02T09:49:15.5280070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,27.54*6D
2025-09-02T09:49:16.5260781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,27.09*6A
2025-09-02T09:49:17.5262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,26.81*4E
2025-09-02T09:49:18.5284777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.30,26.90*68
2025-09-02T09:49:19.5262576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,27.21*6D
2025-09-02T09:49:20.5265358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,27.54*4A
2025-09-02T09:49:21.5262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,27.70*4D
2025-09-02T09:49:22.5267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,27.60*4A
2025-09-02T09:49:23.5259347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,27.53*6C
2025-09-02T09:49:24.5267492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,27.64*6F
2025-09-02T09:49:25.5268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,27.81*6E
2025-09-02T09:49:26.5264261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,27.72*42
2025-09-02T09:49:27.5267730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,27.27*4E
2025-09-02T09:49:28.5262506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,26.99*47
2025-09-02T09:49:29.5263410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,27.10*6E
2025-09-02T09:49:30.5267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,27.37*4F
2025-09-02T09:49:31.5268566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,27.62*49
2025-09-02T09:49:32.5270637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,27.87*47
2025-09-02T09:49:33.5263137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,28.05*40
2025-09-02T09:49:34.5269260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,28.07*4A
2025-09-02T09:49:35.5270019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,27.88*4A
2025-09-02T09:49:36.5266247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,27.64*48
2025-09-02T09:49:37.5267766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,27.33*62
2025-09-02T09:49:38.5262452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,27.21*61
2025-09-02T09:49:39.5265810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,27.43*4F
2025-09-02T09:49:40.5261948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,27.79*6B
2025-09-02T09:49:41.5263156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,28.03*44
2025-09-02T09:49:42.5269989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,28.04*41
2025-09-02T09:49:43.5268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,27.80*41
2025-09-02T09:49:44.5264135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,27.51*66
2025-09-02T09:49:45.5262751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,27.34*4B
2025-09-02T09:49:46.5261425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,27.20*48
2025-09-02T09:49:47.5264778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,27.27*4F
2025-09-02T09:49:48.5267247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,27.52*4B
2025-09-02T09:49:49.5263851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,27.65*48
2025-09-02T09:49:50.5271707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,27.67*41
2025-09-02T09:49:51.5262320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,27.60*4C
2025-09-02T09:49:52.5268082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,27.52*68
2025-09-02T09:49:53.5261689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,27.52*48
2025-09-02T09:49:54.5268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,27.42*4F
2025-09-02T09:49:55.5263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,27.26*4B
2025-09-02T09:49:56.5268934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,27.17*42
2025-09-02T09:49:57.5267724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,27.16*42
2025-09-02T09:49:58.5305607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,27.32*62
2025-09-02T09:49:59.5267763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,27.57*64
2025-09-02T09:50:00.5263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,27.74*42
2025-09-02T09:50:01.5265702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,27.80*64
2025-09-02T09:50:02.5262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,27.65*6A
2025-09-02T09:50:03.5262525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,27.43*62
2025-09-02T09:50:04.5263468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,27.31*61
2025-09-02T09:50:05.5263286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,27.24*64
2025-09-02T09:50:06.5269259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,27.33*61
2025-09-02T09:50:07.5260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,27.41*64
2025-09-02T09:50:08.5268187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,27.34*6B
2025-09-02T09:50:09.5267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,27.18*41
2025-09-02T09:50:10.5264545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,27.16*40
2025-09-02T09:50:11.5261855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,27.44*66
2025-09-02T09:50:12.5263439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,27.78*62
2025-09-02T09:50:13.5268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,27.91*6A
2025-09-02T09:50:14.5265295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,27.62*62
2025-09-02T09:50:15.5269466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,27.19*4C
2025-09-02T09:50:16.5263307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,27.00*6D
2025-09-02T09:50:17.5260366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,27.05*40
2025-09-02T09:50:18.5268399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,27.28*44
2025-09-02T09:50:19.5264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,27.51*4C
2025-09-02T09:50:20.5270608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,27.69*4E
2025-09-02T09:50:21.5262496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,27.90*47
2025-09-02T09:50:22.5268423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,27.95*46
2025-09-02T09:50:23.5265499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,27.75*43
2025-09-02T09:50:24.5263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.76,27.40*4D
2025-09-02T09:50:25.5260522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.89,27.16*4C
2025-09-02T09:50:26.5262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,27.31*4B
2025-09-02T09:50:27.5265612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.35,27.53*6C
2025-09-02T09:50:28.5262174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.38,27.74*61
2025-09-02T09:50:29.5262028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,27.97*61
2025-09-02T09:50:30.5265393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,28.10*41
2025-09-02T09:50:31.5266804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,28.13*47
2025-09-02T09:50:32.5261609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,28.12*4E
2025-09-02T09:50:33.5264698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,27.98*68
2025-09-02T09:50:34.5264623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,27.83*68
2025-09-02T09:50:35.5266600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,27.82*6B
2025-09-02T09:50:36.5261710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,27.89*4B
2025-09-02T09:50:37.5264219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,27.98*49
2025-09-02T09:50:38.5262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,28.00*4F
2025-09-02T09:50:39.5267260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,27.98*41
2025-09-02T09:50:40.5262137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,28.01*48
2025-09-02T09:50:41.5265353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,28.12*43
2025-09-02T09:50:42.5271103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,28.32*43
2025-09-02T09:50:43.5260500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,28.48*60
2025-09-02T09:50:44.5265314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,28.49*4A
2025-09-02T09:50:45.5263714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.56,28.34*45
2025-09-02T09:50:46.5268344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.73,28.26*4B
2025-09-02T09:50:47.5268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,28.17*68
2025-09-02T09:50:48.5261063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,28.08*69
2025-09-02T09:50:49.5267333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.90,27.95*49
2025-09-02T09:50:50.5264655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,27.83*47
2025-09-02T09:50:51.5294268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,28.00*6D
2025-09-02T09:50:52.5262649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.29,28.40*4D
2025-09-02T09:50:53.5261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.71,28.81*47
2025-09-02T09:50:54.5266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.93,28.99*67
2025-09-02T09:50:55.5267551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,29.01*42
2025-09-02T09:50:56.5262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,28.89*69
2025-09-02T09:50:57.5268545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.61,28.55*60
2025-09-02T09:50:58.5267095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.00,28.13*6D
2025-09-02T09:50:59.5265050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.77,27.67*61
2025-09-02T09:51:00.5262276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,27.43*43
2025-09-02T09:51:01.5265648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.50,27.62*6D
2025-09-02T09:51:02.5270039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.60,28.13*6A
2025-09-02T09:51:03.5261322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.93,28.77*63
2025-09-02T09:51:04.5269175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,29.24*40
2025-09-02T09:51:05.5261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,29.44*47
2025-09-02T09:51:06.5267948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,29.28*4E
2025-09-02T09:51:07.5265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,29.03*65
2025-09-02T09:51:08.5261813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.70,28.69*63
2025-09-02T09:51:09.5261979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,28.31*6C
2025-09-02T09:51:10.5265028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,28.03*6F
2025-09-02T09:51:11.5262943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,28.00*4A
2025-09-02T09:51:12.5269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,28.20*6F
2025-09-02T09:51:13.5272221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,28.50*6D
2025-09-02T09:51:14.5263996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,28.67*40
2025-09-02T09:51:15.5266210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,28.92*6D
2025-09-02T09:51:16.5261693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,29.23*61
2025-09-02T09:51:17.5261086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,29.33*48
2025-09-02T09:51:18.5263987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,29.20*46
2025-09-02T09:51:19.5264975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.28,28.97*40
2025-09-02T09:51:20.5266269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,28.61*68
2025-09-02T09:51:21.5270266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,28.36*6F
2025-09-02T09:51:22.5263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,28.22*41
2025-09-02T09:51:23.5267397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,28.26*42
2025-09-02T09:51:24.5263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,28.49*60
2025-09-02T09:51:25.5266830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,28.72*40
2025-09-02T09:51:26.5263038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,28.91*60
2025-09-02T09:51:27.5263743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,29.03*68
2025-09-02T09:51:28.5363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,29.16*41
2025-09-02T09:51:29.5266166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,29.42*45
2025-09-02T09:51:30.5266958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,29.50*43
2025-09-02T09:51:31.5324708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,29.24*6A
2025-09-02T09:51:32.5263637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,28.68*6A
2025-09-02T09:51:33.5264782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,28.19*69
2025-09-02T09:51:34.5260531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,28.02*6F
2025-09-02T09:51:35.5365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,28.20*4C
2025-09-02T09:51:36.5264529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,28.63*6F
2025-09-02T09:51:37.5266552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,29.10*68
2025-09-02T09:51:38.5267593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,29.43*6E
2025-09-02T09:51:39.5270871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,29.55*6D
2025-09-02T09:51:40.5265665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,29.49*62
2025-09-02T09:51:41.5266617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,29.24*6B
2025-09-02T09:51:42.5263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,28.90*62
2025-09-02T09:51:43.5266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,28.65*42
2025-09-02T09:51:44.5364760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,28.63*42
2025-09-02T09:51:45.5363953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,28.73*4E
2025-09-02T09:51:46.5261400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,28.68*40
2025-09-02T09:51:47.5264000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,28.62*4B
2025-09-02T09:51:48.5269660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,28.64*41
2025-09-02T09:51:49.5264973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,28.83*61
2025-09-02T09:51:50.5264411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,29.18*65
2025-09-02T09:51:51.5262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,29.52*6A
2025-09-02T09:51:52.5269621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,29.77*4B
2025-09-02T09:51:53.5269770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,29.73*4E
2025-09-02T09:51:54.5266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,29.29*63
2025-09-02T09:51:55.5269121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,28.77*66
2025-09-02T09:51:56.5268978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,28.35*69
2025-09-02T09:51:57.5264777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,28.12*42
2025-09-02T09:51:58.5269103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,28.12*68
2025-09-02T09:51:59.5262000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.40,28.46*65
2025-09-02T09:52:00.5268197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.83,28.96*68
2025-09-02T09:52:01.5368420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,29.41*46
2025-09-02T09:52:02.5365048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,29.65*45
2025-09-02T09:52:03.5302406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,29.61*6A
2025-09-02T09:52:04.5263854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.70,29.30*6B
2025-09-02T09:52:05.5263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.05,28.91*60
2025-09-02T09:52:06.5269243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,28.60*64
2025-09-02T09:52:07.5268065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,28.25*46
2025-09-02T09:52:08.5265979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,27.99*61
2025-09-02T09:52:09.5267465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.46,27.98*67
2025-09-02T09:52:10.5262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.79,28.31*66
2025-09-02T09:52:11.5364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,28.85*4E
2025-09-02T09:52:12.5367738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,29.33*44
2025-09-02T09:52:13.5265913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,29.56*6C
2025-09-02T09:52:14.5266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,29.41*6B
2025-09-02T09:52:15.5270224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,28.92*68
2025-09-02T09:52:16.5269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,28.36*63
2025-09-02T09:52:17.5263496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,27.88*66
2025-09-02T09:52:18.5325460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,27.68*62
2025-09-02T09:52:19.5261669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,27.79*6A
2025-09-02T09:52:20.5268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.39,28.18*6C
2025-09-02T09:52:21.5268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.89,28.62*67
2025-09-02T09:52:22.5267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,28.84*6B
2025-09-02T09:52:23.5368038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.88,28.94*49
2025-09-02T09:52:24.5264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.01,28.89*66
2025-09-02T09:52:25.5269556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.98,28.66*6D
2025-09-02T09:52:26.5361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,28.36*6F
2025-09-02T09:52:27.5263888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,28.12*40
2025-09-02T09:52:28.5268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,28.05*69
2025-09-02T09:52:29.5370278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,28.09*43
2025-09-02T09:52:30.5366191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,28.05*42
2025-09-02T09:52:31.5368636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,28.06*46
2025-09-02T09:52:32.5264991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,28.45*42
2025-09-02T09:52:33.5264956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,28.95*4D
2025-09-02T09:52:34.5261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,29.25*69
2025-09-02T09:52:35.5362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,29.10*4F
2025-09-02T09:52:36.5368355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.38,28.55*4C
2025-09-02T09:52:37.5367288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,27.99*43
2025-09-02T09:52:38.5270840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,27.58*6E
2025-09-02T09:52:39.5270037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.14,27.52*4E
2025-09-02T09:52:40.5267944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,27.85*40
2025-09-02T09:52:41.5269802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,28.40*63
2025-09-02T09:52:42.5366042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,28.95*4A
2025-09-02T09:52:43.5368773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,29.18*43
2025-09-02T09:52:44.5366052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,28.95*64
2025-09-02T09:52:45.5269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,28.49*66
2025-09-02T09:52:46.5265220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,28.02*61
2025-09-02T09:52:47.5269695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,27.80*6D
2025-09-02T09:52:48.5364081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,27.74*4C
2025-09-02T09:52:49.5366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,27.59*4B
2025-09-02T09:52:50.5261980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,27.47*6C
2025-09-02T09:52:51.5265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,27.61*6E
2025-09-02T09:52:52.5265843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,27.94*68
2025-09-02T09:52:53.5367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,28.25*6F
2025-09-02T09:52:54.5364631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,28.45*6E
2025-09-02T09:52:55.5366138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,28.34*62
2025-09-02T09:52:56.5270632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,27.97*63
2025-09-02T09:52:57.5263673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,27.57*62
2025-09-02T09:52:58.5367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,27.23*47
2025-09-02T09:52:59.5370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,27.09*4D
2025-09-02T09:53:00.5366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,27.27*41
2025-09-02T09:53:01.5270952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,27.64*62
2025-09-02T09:53:02.5268314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,28.00*4C
2025-09-02T09:53:03.5369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,28.15*6C
2025-09-02T09:53:04.5365547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,28.03*6B
2025-09-02T09:53:05.5364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,27.76*62
2025-09-02T09:53:06.5370084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,27.46*6A
2025-09-02T09:53:07.5361870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,27.40*4A
2025-09-02T09:53:08.5368147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,27.67*40
2025-09-02T09:53:09.5367523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,28.00*4E
2025-09-02T09:53:10.5262927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,28.24*4B
2025-09-02T09:53:11.5367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,28.17*67
2025-09-02T09:53:12.5265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,27.93*6D
2025-09-02T09:53:13.5264306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,27.60*6B
2025-09-02T09:53:14.5362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,27.33*4D
2025-09-02T09:53:15.5368648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,27.32*4C
2025-09-02T09:53:16.5264800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,27.53*63
2025-09-02T09:53:17.5366262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,27.80*62
2025-09-02T09:53:18.5365288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,27.91*4F
2025-09-02T09:53:19.5367150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,27.83*6F
2025-09-02T09:53:20.5368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,27.66*60
2025-09-02T09:53:21.5370615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,27.41*62
2025-09-02T09:53:22.5260915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,27.15*49
2025-09-02T09:53:23.5366252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,27.02*6F
2025-09-02T09:53:24.5365783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,26.92*47
2025-09-02T09:53:25.5370608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,26.94*4E
2025-09-02T09:53:26.5366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,26.97*49
2025-09-02T09:53:27.5368885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,26.90*41
2025-09-02T09:53:28.5266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,26.82*6F
2025-09-02T09:53:29.5268305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,26.66*43
2025-09-02T09:53:30.5270490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.48,26.66*4D
2025-09-02T09:53:31.5270994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,26.83*45
2025-09-02T09:53:32.5366704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,27.03*4F
2025-09-02T09:53:33.5362254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,27.06*4A
2025-09-02T09:53:34.5367657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,26.77*43
2025-09-02T09:53:35.5267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,26.33*67
2025-09-02T09:53:36.5364674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,26.02*6A
2025-09-02T09:53:37.5362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,26.05*6A
2025-09-02T09:53:38.5368864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,26.29*63
2025-09-02T09:53:39.5371544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,26.53*63
2025-09-02T09:53:40.5366977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,26.79*6F
2025-09-02T09:53:41.5269519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,27.05*64
2025-09-02T09:53:42.5363493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,27.14*40
2025-09-02T09:53:43.5366383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,26.94*6F
2025-09-02T09:53:44.5362200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,26.66*62
2025-09-02T09:53:45.5362973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,26.49*6C
2025-09-02T09:53:46.5261887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,26.48*43
2025-09-02T09:53:47.5270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,26.65*66
2025-09-02T09:53:48.5367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,26.92*6D
2025-09-02T09:53:49.5369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,27.01*4C
2025-09-02T09:53:50.5363498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,27.02*40
2025-09-02T09:53:51.5368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,27.11*4F
2025-09-02T09:53:52.5366532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,27.23*43
2025-09-02T09:53:53.5368625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,27.36*60
2025-09-02T09:53:54.5366429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,27.42*63
2025-09-02T09:53:55.5367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,27.33*65
2025-09-02T09:53:56.5365606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,27.03*62
2025-09-02T09:53:57.5365365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,26.71*65
2025-09-02T09:53:58.5361488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,26.74*4A
2025-09-02T09:53:59.5369965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,27.00*67
2025-09-02T09:54:00.5281726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,27.28*69
2025-09-02T09:54:01.5265430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,27.51*41
2025-09-02T09:54:02.5364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,27.74*62
2025-09-02T09:54:03.5367447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,27.90*44
2025-09-02T09:54:04.5364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.73,28.02*42
2025-09-02T09:54:05.5370408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,27.87*41
2025-09-02T09:54:06.5361063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,27.48*60
2025-09-02T09:54:07.5267125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,27.22*40
2025-09-02T09:54:08.5361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,27.21*48
2025-09-02T09:54:09.5361902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,27.26*4F
2025-09-02T09:54:10.5368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,27.40*62
2025-09-02T09:54:11.5364051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,27.76*68
2025-09-02T09:54:12.5366117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,28.13*40
2025-09-02T09:54:13.5371240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,28.33*4B
2025-09-02T09:54:14.5367747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,28.38*64
2025-09-02T09:54:15.5362797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.23,28.28*65
2025-09-02T09:54:16.5367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,28.11*66
2025-09-02T09:54:17.5270711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,27.93*4D
2025-09-02T09:54:18.5366123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,27.83*6B
2025-09-02T09:54:19.5361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,27.73*4C
2025-09-02T09:54:20.5363057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,27.60*4F
2025-09-02T09:54:21.5366551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,27.61*49
2025-09-02T09:54:22.5363986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,27.89*4D
2025-09-02T09:54:23.5364842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.04,28.27*4F
2025-09-02T09:54:24.5371124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,28.72*4A
2025-09-02T09:54:25.5361783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,29.13*4B
2025-09-02T09:54:26.5368483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,29.25*4C
2025-09-02T09:54:27.5365482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.90,28.99*40
2025-09-02T09:54:28.5371353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.22,28.57*42
2025-09-02T09:54:29.5361154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,28.15*6C
2025-09-02T09:54:30.5365105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,27.79*41
2025-09-02T09:54:31.5268658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,27.73*45
2025-09-02T09:54:32.5366176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,28.02*45
2025-09-02T09:54:33.5364994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,28.34*6D
2025-09-02T09:54:34.5371172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,28.57*68
2025-09-02T09:54:35.5366427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,28.82*6A
2025-09-02T09:54:36.5368892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,29.09*62
2025-09-02T09:54:37.5361868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,29.22*40
2025-09-02T09:54:38.5370542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,29.10*69
2025-09-02T09:54:39.5366207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.77,28.80*65
2025-09-02T09:54:40.5370157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,28.52*6F
2025-09-02T09:54:41.5359800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,28.25*6A
2025-09-02T09:54:42.5359935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,28.10*43
2025-09-02T09:54:43.5361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,28.16*40
2025-09-02T09:54:44.5364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,28.52*68
2025-09-02T09:54:45.5367532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,28.80*47
2025-09-02T09:54:46.5367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.85,28.93*4B
2025-09-02T09:54:47.5370763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,29.07*4F
2025-09-02T09:54:48.5361023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,29.25*68
2025-09-02T09:54:49.5364193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,29.45*41
2025-09-02T09:54:50.5370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.90,29.52*45
2025-09-02T09:54:51.5361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,29.30*40
2025-09-02T09:54:52.5367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,29.01*40
2025-09-02T09:54:53.5362669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,28.84*63
2025-09-02T09:54:54.5361262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,28.80*43
2025-09-02T09:54:55.5360969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,28.80*4E
2025-09-02T09:54:56.5369688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,28.69*48
2025-09-02T09:54:57.5367630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,28.72*42
2025-09-02T09:54:58.5364343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,28.98*6D
2025-09-02T09:54:59.5365286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.62,29.42*69
2025-09-02T09:55:00.5362214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,29.68*60
2025-09-02T09:55:01.5362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,29.71*6C
2025-09-02T09:55:02.5361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.59,29.63*6D
2025-09-02T09:55:03.5362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.53,29.42*6E
2025-09-02T09:55:04.5368085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,29.22*69
2025-09-02T09:55:05.5369802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,28.90*61
2025-09-02T09:55:06.5362155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,28.51*4B
2025-09-02T09:55:07.5366429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,28.35*65
2025-09-02T09:55:08.5362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.59,28.47*6E
2025-09-02T09:55:09.5364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,28.81*6F
2025-09-02T09:55:10.5370062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,29.20*61
2025-09-02T09:55:11.5369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,29.48*66
2025-09-02T09:55:12.5363259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,29.64*67
2025-09-02T09:55:13.5365874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,29.74*67
2025-09-02T09:55:14.5366149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,29.67*6C
2025-09-02T09:55:15.5366193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,29.35*69
2025-09-02T09:55:16.5360797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.00,28.86*60
2025-09-02T09:55:17.5364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,28.53*6F
2025-09-02T09:55:18.5371521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,28.37*46
2025-09-02T09:55:19.5366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,28.35*4D
2025-09-02T09:55:20.5364362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,28.50*69
2025-09-02T09:55:21.5369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,28.85*69
2025-09-02T09:55:22.5365223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,29.18*6A
2025-09-02T09:55:23.5366802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,29.53*6E
2025-09-02T09:55:24.5362396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,29.78*48
2025-09-02T09:55:25.5362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,29.79*67
2025-09-02T09:55:26.5367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,29.59*64
2025-09-02T09:55:27.5362280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,29.26*64
2025-09-02T09:55:28.5367308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.92,28.78*6B
2025-09-02T09:55:29.5368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,28.33*63
2025-09-02T09:55:30.5363957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,28.25*6C
2025-09-02T09:55:31.5366296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.59,28.55*65
2025-09-02T09:55:32.5362415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.84,29.01*63
2025-09-02T09:55:33.5370207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,29.34*6A
2025-09-02T09:55:34.5361859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,29.49*62
2025-09-02T09:55:35.5369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,29.60*44
2025-09-02T09:55:36.5366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,29.68*62
2025-09-02T09:55:37.5368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,29.55*68
2025-09-02T09:55:38.5364537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,29.29*62
2025-09-02T09:55:39.5362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,29.00*6B
2025-09-02T09:55:40.5363984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,28.63*65
2025-09-02T09:55:41.5364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,28.26*6F
2025-09-02T09:55:42.5360919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,28.16*6F
2025-09-02T09:55:43.5351081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,28.49*6D
2025-09-02T09:55:44.5365449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.73,28.96*66
2025-09-02T09:55:45.5370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,29.24*6B
2025-09-02T09:55:46.5366016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,29.34*43
2025-09-02T09:55:47.5366530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,29.48*65
2025-09-02T09:55:48.5362765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,29.53*4C
2025-09-02T09:55:49.5361625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.16,29.27*48
2025-09-02T09:55:50.5367862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.02,28.77*6A
2025-09-02T09:55:51.5361009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.36,28.41*6D
2025-09-02T09:55:52.5367264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,28.27*6A
2025-09-02T09:55:53.5367383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,28.31*46
2025-09-02T09:55:54.5362136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.11,28.56*40
2025-09-02T09:55:55.5365427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.58,28.92*6B
2025-09-02T09:55:56.5362329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,29.35*6B
2025-09-02T09:55:57.5366067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,29.69*4F
2025-09-02T09:55:58.5362384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,29.72*40
2025-09-02T09:55:59.5369136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,29.44*62
2025-09-02T09:56:00.5363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,29.14*69
2025-09-02T09:56:01.5366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,28.92*61
2025-09-02T09:56:02.5359743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,28.86*68
2025-09-02T09:56:03.5362789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,28.94*4E
2025-09-02T09:56:04.5368904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,29.08*46
2025-09-02T09:56:05.5370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,29.15*4C
2025-09-02T09:56:06.5370912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,29.07*40
2025-09-02T09:56:07.5362940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,29.03*69
2025-09-02T09:56:08.5367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,29.13*40
2025-09-02T09:56:09.5368449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,29.52*62
2025-09-02T09:56:10.5362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,29.92*6B
2025-09-02T09:56:11.5369631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,29.93*6D
2025-09-02T09:56:12.5365581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,29.60*69
2025-09-02T09:56:13.5362874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,29.11*6D
2025-09-02T09:56:14.5412668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,28.69*6C
2025-09-02T09:56:15.5362292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,28.57*69
2025-09-02T09:56:16.5370432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,28.75*6F
2025-09-02T09:56:17.5384842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.86,29.25*66
2025-09-02T09:56:18.5367879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.45,29.72*69
2025-09-02T09:56:19.5370233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,29.89*40
2025-09-02T09:56:20.5364781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.55,29.73*4E
2025-09-02T09:56:21.5366352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.77,29.37*6A
2025-09-02T09:56:22.5367664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.82,28.94*6D
2025-09-02T09:56:23.5363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,28.68*64
2025-09-02T09:56:24.5364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,28.73*46
2025-09-02T09:56:25.5360454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,28.86*4B
2025-09-02T09:56:26.5367381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.35,29.01*66
2025-09-02T09:56:27.5367870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.16,29.19*66
2025-09-02T09:56:28.5369567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,29.33*4C
2025-09-02T09:56:29.5370855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.57,29.33*43
2025-09-02T09:56:30.5365806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.16,29.15*64
2025-09-02T09:56:31.5363129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,28.88*61
2025-09-02T09:56:32.5368407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.09,28.74*48
2025-09-02T09:56:33.5362214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,28.83*4A
2025-09-02T09:56:34.5368702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,29.06*68
2025-09-02T09:56:35.5369580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.11,29.06*4F
2025-09-02T09:56:36.5365189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,28.86*4A
2025-09-02T09:56:37.5370002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,28.67*46
2025-09-02T09:56:38.5360672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,28.61*68
2025-09-02T09:56:39.5365756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,28.59*66
2025-09-02T09:56:40.5362217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,28.54*49
2025-09-02T09:56:41.5364341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,28.48*49
2025-09-02T09:56:42.5369939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,28.49*61
2025-09-02T09:56:43.5363929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,28.51*4B
2025-09-02T09:56:44.5370399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,28.49*4E
2025-09-02T09:56:45.5362447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,28.41*4E
2025-09-02T09:56:46.5368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,28.24*62
2025-09-02T09:56:47.5369388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,28.07*45
2025-09-02T09:56:48.5364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,28.07*45
2025-09-02T09:56:49.5367280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,28.31*69
2025-09-02T09:56:50.5368889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,28.62*44
2025-09-02T09:56:51.5362524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.74,28.75*43
2025-09-02T09:56:52.5367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.07,28.71*48
2025-09-02T09:56:53.5368893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,28.47*6E
2025-09-02T09:56:54.5362193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,28.12*42
2025-09-02T09:56:55.5367473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.59,27.91*46
2025-09-02T09:56:56.5367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,28.06*49
2025-09-02T09:56:57.5367737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,28.43*44
2025-09-02T09:56:58.5363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,28.74*46
2025-09-02T09:56:59.5369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,29.01*41
2025-09-02T09:57:00.5362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,29.11*4C
2025-09-02T09:57:01.5365947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,28.96*67
2025-09-02T09:57:02.5361837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,28.72*6C
2025-09-02T09:57:03.5364995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,28.48*65
2025-09-02T09:57:04.5364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,28.30*62
2025-09-02T09:57:05.5367422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,28.17*6A
2025-09-02T09:57:06.5363839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,28.11*40
2025-09-02T09:57:07.5362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,28.25*60
2025-09-02T09:57:08.5367343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,28.53*69
2025-09-02T09:57:09.5364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,28.75*68
2025-09-02T09:57:10.5366856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,28.86*49
2025-09-02T09:57:11.5371146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,29.00*6D
2025-09-02T09:57:12.5369402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.54,29.03*6F
2025-09-02T09:57:13.5368704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,28.81*6C
2025-09-02T09:57:14.5364958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,28.38*60
2025-09-02T09:57:15.5367620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,27.97*45
2025-09-02T09:57:16.5365134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,27.76*60
2025-09-02T09:57:17.5366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,27.86*6A
2025-09-02T09:57:18.5363449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,28.19*6C
2025-09-02T09:57:19.5366164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,28.64*6A
2025-09-02T09:57:20.5360949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,29.12*67
2025-09-02T09:57:21.5363300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,29.38*44
2025-09-02T09:57:22.5365799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,29.38*61
2025-09-02T09:57:23.5370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.43,29.12*6D
2025-09-02T09:57:24.5365088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,28.67*61
2025-09-02T09:57:25.5359999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,28.17*61
2025-09-02T09:57:26.5367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,27.80*6E
2025-09-02T09:57:27.5368100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,27.65*4B
2025-09-02T09:57:28.5371454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.26,27.80*6D
2025-09-02T09:57:29.5366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.81,28.31*65
2025-09-02T09:57:30.5370224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.15,29.08*64
2025-09-02T09:57:31.5360517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,29.81*4B
2025-09-02T09:57:32.5420768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.25,30.04*4D
2025-09-02T09:57:33.5368321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.81,29.49*69
2025-09-02T09:57:34.5368602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.62,28.53*6A
2025-09-02T09:57:35.5366257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,27.85*67
2025-09-02T09:57:36.5363815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,27.65*45
2025-09-02T09:57:37.5370911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.19,27.96*69
2025-09-02T09:57:38.5369773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.17,28.61*62
2025-09-02T09:57:39.5361949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,29.25*6F
2025-09-02T09:57:40.5366467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,29.60*47
2025-09-02T09:57:41.5369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,29.41*4C
2025-09-02T09:57:42.5365035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,28.91*6C
2025-09-02T09:57:43.5368609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,28.47*6E
2025-09-02T09:57:44.5363427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,28.19*47
2025-09-02T09:57:45.5365765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,28.23*4F
2025-09-02T09:57:46.5365310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,28.54*6B
2025-09-02T09:57:47.5367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,28.89*44
2025-09-02T09:57:48.5365499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,29.08*4C
2025-09-02T09:57:49.5365928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,29.04*63
2025-09-02T09:57:50.5362757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,28.74*6F
2025-09-02T09:57:51.5369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,28.40*4D
2025-09-02T09:57:52.5364013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,28.14*6A
2025-09-02T09:57:53.5366867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,27.99*49
2025-09-02T09:57:54.5363851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,27.97*4F
2025-09-02T09:57:55.5365009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,28.06*4B
2025-09-02T09:57:56.5363970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,28.26*6C
2025-09-02T09:57:57.5370993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,28.37*4F
2025-09-02T09:57:58.5365857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,28.41*6F
2025-09-02T09:57:59.5365539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,28.44*6A
2025-09-02T09:58:00.5360916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,28.40*42
2025-09-02T09:58:01.5369402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,28.31*4C
2025-09-02T09:58:02.5365087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,28.20*4B
2025-09-02T09:58:03.5371221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,28.09*4B
2025-09-02T09:58:04.5365655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,28.02*49
2025-09-02T09:58:05.5364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,27.84*67
2025-09-02T09:58:06.5370199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,27.65*61
2025-09-02T09:58:07.5369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,27.55*44
2025-09-02T09:58:08.5366320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,27.71*44
2025-09-02T09:58:09.5363951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,28.10*6F
2025-09-02T09:58:10.5370467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,28.66*43
2025-09-02T09:58:11.5363344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,28.95*49
2025-09-02T09:58:12.5369890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,28.86*48
2025-09-02T09:58:13.5369469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,28.61*44
2025-09-02T09:58:14.5365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,28.09*60
2025-09-02T09:58:15.5365570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,27.47*6D
2025-09-02T09:58:16.5361713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,27.02*6D
2025-09-02T09:58:17.5363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,26.94*40
2025-09-02T09:58:18.5362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.06,27.42*62
2025-09-02T09:58:19.5363895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.00,28.09*68
2025-09-02T09:58:20.5370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,28.73*49
2025-09-02T09:58:21.5370330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,29.22*44
2025-09-02T09:58:22.5367409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,29.45*43
2025-09-02T09:58:23.5361501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,29.26*69
2025-09-02T09:58:24.5365755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,28.74*60
2025-09-02T09:58:25.5364851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,28.02*66
2025-09-02T09:58:26.5362096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,27.37*65
2025-09-02T09:58:27.5362087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,27.22*64
2025-09-02T09:58:28.5368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.25,27.62*60
2025-09-02T09:58:29.5370499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.79,28.33*60
2025-09-02T09:58:30.5363643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,29.07*65
2025-09-02T09:58:31.5361055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,29.58*47
2025-09-02T09:58:32.5368508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,29.68*45
2025-09-02T09:58:33.5369705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,29.32*61
2025-09-02T09:58:34.5365905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,28.78*60
2025-09-02T09:58:35.5363160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.29,28.37*60
2025-09-02T09:58:36.5367455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,28.11*60
2025-09-02T09:58:37.5370874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,27.96*45
2025-09-02T09:58:38.5365285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.61,27.91*6E
2025-09-02T09:58:39.5366531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.57,27.98*68
2025-09-02T09:58:40.5363001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,28.24*66
2025-09-02T09:58:41.5366554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,28.59*62
2025-09-02T09:58:42.5363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,28.79*67
2025-09-02T09:58:43.5368505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,28.73*65
2025-09-02T09:58:44.5364310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,28.61*61
2025-09-02T09:58:45.5364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,28.45*43
2025-09-02T09:58:46.5365125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,28.25*4C
2025-09-02T09:58:47.5366316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,28.11*45
2025-09-02T09:58:48.5370481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,28.06*44
2025-09-02T09:58:49.5364118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,27.97*43
2025-09-02T09:58:50.5362268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,27.88*65
2025-09-02T09:58:51.5364081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,27.85*40
2025-09-02T09:58:52.5369451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.65,27.85*4B
2025-09-02T09:58:53.5367398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,27.94*6F
2025-09-02T09:58:54.5362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,28.12*4B
2025-09-02T09:58:55.5371449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,28.37*4B
2025-09-02T09:58:56.5365833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,28.53*48
2025-09-02T09:58:57.5362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,28.60*62
2025-09-02T09:58:58.5367269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,28.45*61
2025-09-02T09:58:59.5365164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,28.04*67
2025-09-02T09:59:00.5366424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,27.62*43
2025-09-02T09:59:01.5363208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,27.40*62
2025-09-02T09:59:02.5366343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,27.52*62
2025-09-02T09:59:03.5369245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,27.77*4A
2025-09-02T09:59:04.5366343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,28.16*4B
2025-09-02T09:59:05.5369135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,28.55*6A
2025-09-02T09:59:06.5367388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,28.94*47
2025-09-02T09:59:07.5367618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,29.09*63
2025-09-02T09:59:08.5363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,28.88*66
2025-09-02T09:59:09.5365625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,28.44*67
2025-09-02T09:59:10.5363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,27.99*44
2025-09-02T09:59:11.5366030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,27.74*49
2025-09-02T09:59:12.5360524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,27.73*61
2025-09-02T09:59:13.5362042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.26,28.02*68
2025-09-02T09:59:14.5369525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.76,28.39*67
2025-09-02T09:59:15.5369300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,28.78*62
2025-09-02T09:59:16.5366641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,29.06*4C
2025-09-02T09:59:17.5367416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,29.17*4C
2025-09-02T09:59:18.5367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,29.18*65
2025-09-02T09:59:19.5363656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,28.94*66
2025-09-02T09:59:20.5362231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.77,28.54*40
2025-09-02T09:59:21.5361200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,28.42*49
2025-09-02T09:59:22.5367787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,28.66*64
2025-09-02T09:59:23.5363097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,28.99*42
2025-09-02T09:59:24.5364238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,29.17*40
2025-09-02T09:59:25.5369356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,29.14*48
2025-09-02T09:59:26.5365534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,29.07*69
2025-09-02T09:59:27.5367247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,29.05*47
2025-09-02T09:59:28.5362300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,29.19*6A
2025-09-02T09:59:29.5369495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,29.65*61
2025-09-02T09:59:30.5364576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,30.03*63
2025-09-02T09:59:31.5366629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,29.96*67
2025-09-02T09:59:32.5363317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,29.45*6D
2025-09-02T09:59:33.5368331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,28.79*4D
2025-09-02T09:59:34.5363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,28.49*6A
2025-09-02T09:59:35.5367966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.44,28.71*6B
2025-09-02T09:59:36.5361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,29.18*66
2025-09-02T09:59:37.5364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,29.67*44
2025-09-02T09:59:38.5369821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,30.03*64
2025-09-02T09:59:39.5361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,30.09*6F
2025-09-02T09:59:40.5366908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,29.75*6E
2025-09-02T09:59:41.5369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,29.18*64
2025-09-02T09:59:42.5366028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,28.79*67
2025-09-02T09:59:43.5360937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,28.53*46
2025-09-02T09:59:44.5369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,28.35*6E
2025-09-02T09:59:45.5369779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.98,28.43*6F
2025-09-02T09:59:46.5366360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,28.73*69
2025-09-02T09:59:47.5367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,29.16*44
2025-09-02T09:59:48.5365779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,29.53*60
2025-09-02T09:59:49.5368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,29.54*6F
2025-09-02T09:59:50.5364325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,29.05*63
2025-09-02T09:59:51.5370315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,28.34*62
2025-09-02T09:59:52.5370462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,27.85*63
2025-09-02T09:59:53.5361592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,27.73*6B
2025-09-02T09:59:54.5368262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,27.97*64
2025-09-02T09:59:55.5370122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,28.43*6A
2025-09-02T09:59:56.5369803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,28.78*48
2025-09-02T09:59:57.5371072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,28.90*4E
2025-09-02T09:59:58.5365788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,28.79*61
2025-09-02T09:59:59.5364683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,28.61*69
2025-09-02T10:00:00.5360496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,28.44*62
2025-09-02T10:00:01.5362589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,28.20*6D
2025-09-02T10:00:02.5363356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,28.02*4E
2025-09-02T10:00:03.5362028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,27.98*4C
2025-09-02T10:00:04.5368022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,28.00*67
2025-09-02T10:00:05.5368082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,28.06*6B
2025-09-02T10:00:06.5363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,28.16*68
2025-09-02T10:00:07.5366197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,28.29*4D
2025-09-02T10:00:08.5461195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,28.37*41
2025-09-02T10:00:09.5365010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,28.45*40
2025-09-02T10:00:10.5369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,28.55*4F
2025-09-02T10:00:11.5367166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,28.51*62
2025-09-02T10:00:12.5363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,28.20*60
2025-09-02T10:00:13.5364299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,27.79*4C
2025-09-02T10:00:14.5366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,27.53*4F
2025-09-02T10:00:15.5369736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,27.44*65
2025-09-02T10:00:16.5365564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,27.53*60
2025-09-02T10:00:17.5366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,27.81*6D
2025-09-02T10:00:18.5362257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,28.25*6E
2025-09-02T10:00:19.5460372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,28.58*4B
2025-09-02T10:00:20.5365145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.61,28.70*42
2025-09-02T10:00:21.5463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,28.36*45
2025-09-02T10:00:22.5365843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,27.83*6C
2025-09-02T10:00:23.5367816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,27.55*60
2025-09-02T10:00:24.5367957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,27.52*67
2025-09-02T10:00:25.5369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,27.64*4B
2025-09-02T10:00:26.5368407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,27.82*43
2025-09-02T10:00:27.5368610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,27.96*6B
2025-09-02T10:00:28.5366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,27.96*4B
2025-09-02T10:00:29.5368356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,27.75*41
2025-09-02T10:00:30.5370387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,27.58*6E
2025-09-02T10:00:31.5361379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,27.60*6D
2025-09-02T10:00:32.5509741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,27.68*43
2025-09-02T10:00:33.5466958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,27.76*4D
2025-09-02T10:00:34.5463476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,27.78*4E
2025-09-02T10:00:35.5364704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,27.72*4E
2025-09-02T10:00:36.5370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,27.68*41
2025-09-02T10:00:37.5367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,27.75*66
2025-09-02T10:00:38.5371208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,27.87*66
2025-09-02T10:00:39.5361171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,27.88*6C
2025-09-02T10:00:40.5366956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,27.80*68
2025-09-02T10:00:41.5369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,27.73*4C
2025-09-02T10:00:42.5363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.55,27.81*69
2025-09-02T10:00:43.5365736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,27.97*67
2025-09-02T10:00:44.5362253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,28.09*4E
2025-09-02T10:00:45.5461721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.23,28.12*45
2025-09-02T10:00:46.5369518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,28.08*6F
2025-09-02T10:00:47.5362286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,28.17*6A
2025-09-02T10:00:48.5366132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,28.47*62
2025-09-02T10:00:49.5367703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,28.66*68
2025-09-02T10:00:50.5365928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,28.59*4E
2025-09-02T10:00:51.5368249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,28.24*4B
2025-09-02T10:00:52.5462618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,27.96*4E
2025-09-02T10:00:53.5366671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,27.84*6B
2025-09-02T10:00:54.5366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,27.86*69
2025-09-02T10:00:55.5360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.24,28.18*6A
2025-09-02T10:00:56.5367592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,28.75*64
2025-09-02T10:00:57.5467408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,29.28*44
2025-09-02T10:00:58.5464104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,29.73*40
2025-09-02T10:00:59.5498970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,29.79*45
2025-09-02T10:01:00.5368926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,29.43*65
2025-09-02T10:01:01.5369601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,28.78*60
2025-09-02T10:01:02.5367023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,28.17*66
2025-09-02T10:01:03.5371167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,28.00*69
2025-09-02T10:01:04.5367067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.48,28.26*6D
2025-09-02T10:01:05.5361629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.80,28.77*63
2025-09-02T10:01:06.5363892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.66,29.35*69
2025-09-02T10:01:07.5363854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,29.92*66
2025-09-02T10:01:08.5467648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,30.24*49
2025-09-02T10:01:09.5459212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,30.24*63
2025-09-02T10:01:10.5365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.42,29.94*6F
2025-09-02T10:01:11.5364908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,29.57*68
2025-09-02T10:01:12.5461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,29.27*66
2025-09-02T10:01:13.5467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,28.89*41
2025-09-02T10:01:14.5463580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,28.47*65
2025-09-02T10:01:15.5364290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.26,28.23*63
2025-09-02T10:01:16.5368976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.25,28.37*64
2025-09-02T10:01:17.5363372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,28.83*62
2025-09-02T10:01:18.5365058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,29.52*60
2025-09-02T10:01:19.5462403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,30.15*69
2025-09-02T10:01:20.5368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,30.47*66
2025-09-02T10:01:21.5370507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,30.22*65
2025-09-02T10:01:22.5470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,29.64*49
2025-09-02T10:01:23.5463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,29.07*42
2025-09-02T10:01:24.5369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.41,28.60*47
2025-09-02T10:01:25.5369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,28.27*4D
2025-09-02T10:01:26.5368575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,28.33*45
2025-09-02T10:01:27.5371268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.34,28.79*4D
2025-09-02T10:01:28.5383207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.18,29.30*4D
2025-09-02T10:01:29.5364241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.13,29.65*61
2025-09-02T10:01:30.5468843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,29.77*46
2025-09-02T10:01:31.5484116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.38,29.77*48
2025-09-02T10:01:32.5468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,29.73*4F
2025-09-02T10:01:33.5370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,29.55*63
2025-09-02T10:01:34.5366347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,29.35*4C
2025-09-02T10:01:35.5363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,29.11*6A
2025-09-02T10:01:36.5460715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,28.94*4C
2025-09-02T10:01:37.5462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,28.90*42
2025-09-02T10:01:38.5469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,29.04*40
2025-09-02T10:01:39.5360460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,29.39*61
2025-09-02T10:01:40.5361903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,29.68*62
2025-09-02T10:01:41.5461455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,29.77*6D
2025-09-02T10:01:42.5464851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,29.60*6C
2025-09-02T10:01:43.5365095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,29.37*41
2025-09-02T10:01:44.5364511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,29.21*68
2025-09-02T10:01:45.5363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,29.14*6F
2025-09-02T10:01:46.5464945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,29.20*40
2025-09-02T10:01:47.5467633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,29.42*49
2025-09-02T10:01:48.5462297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,29.65*44
2025-09-02T10:01:49.5465489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,29.68*61
2025-09-02T10:01:50.5362016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,29.46*6B
2025-09-02T10:01:51.5365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,29.05*46
2025-09-02T10:01:52.5360948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,28.65*41
2025-09-02T10:01:53.5364616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,28.52*6B
2025-09-02T10:01:54.5468142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,28.65*6B
2025-09-02T10:01:55.5462986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,28.90*61
2025-09-02T10:01:56.5468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,29.26*6E
2025-09-02T10:01:57.5470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,29.73*61
2025-09-02T10:01:58.5467063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,29.99*60
2025-09-02T10:01:59.5488583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,29.91*6B
2025-09-02T10:02:00.5462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.22,29.51*6A
2025-09-02T10:02:01.5468665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,28.98*6F
2025-09-02T10:02:02.5471304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,28.51*42
2025-09-02T10:02:03.5463337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,28.22*65
2025-09-02T10:02:04.5368856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,28.19*6A
2025-09-02T10:02:05.5368355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,28.38*4F
2025-09-02T10:02:06.5464867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,28.72*69
2025-09-02T10:02:07.5466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,29.22*67
2025-09-02T10:02:08.5462604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,29.67*68
2025-09-02T10:02:09.5462844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,29.83*6E
2025-09-02T10:02:10.5501033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,29.75*60
2025-09-02T10:02:11.5369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,29.45*62
2025-09-02T10:02:12.5368207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,28.97*65
2025-09-02T10:02:13.5469293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,28.59*41
2025-09-02T10:02:14.5463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,28.42*40
2025-09-02T10:02:15.5465456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,28.35*41
2025-09-02T10:02:16.5370178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,28.34*6C
2025-09-02T10:02:17.5378904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,28.63*41
2025-09-02T10:02:18.5464778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,29.00*4F
2025-09-02T10:02:19.5465017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,29.35*60
2025-09-02T10:02:20.5463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,29.54*6A
2025-09-02T10:02:21.5464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,29.54*46
2025-09-02T10:02:22.5461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,29.49*43
2025-09-02T10:02:23.5468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,29.34*4D
2025-09-02T10:02:24.5464500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,29.12*4D
2025-09-02T10:02:25.5482897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,28.84*44
2025-09-02T10:02:26.5370527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,28.45*6E
2025-09-02T10:02:27.5463012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,28.19*61
2025-09-02T10:02:28.5465256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,28.24*6F
2025-09-02T10:02:29.5366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,28.47*47
2025-09-02T10:02:30.5460613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,28.79*6A
2025-09-02T10:02:31.5465122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,29.19*69
2025-09-02T10:02:32.5470707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,29.47*65
2025-09-02T10:02:33.5461840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,29.58*48
2025-09-02T10:02:34.5464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,29.47*6A
2025-09-02T10:02:35.5467162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,29.08*6F
2025-09-02T10:02:36.5462661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.12,28.59*67
2025-09-02T10:02:37.5464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,28.31*67
2025-09-02T10:02:38.5492320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,28.17*45
2025-09-02T10:02:39.5468945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,28.20*6F
2025-09-02T10:02:40.5465507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.10,28.53*65
2025-09-02T10:02:41.5467597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.14,28.91*63
2025-09-02T10:02:42.5463030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,29.15*64
2025-09-02T10:02:43.5467964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,29.23*64
2025-09-02T10:02:44.5462442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,29.22*68
2025-09-02T10:02:45.5467716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,29.01*60
2025-09-02T10:02:46.5463218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,28.75*68
2025-09-02T10:02:47.5464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,28.53*40
2025-09-02T10:02:48.5463246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,28.44*40
2025-09-02T10:02:49.5469814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,28.44*47
2025-09-02T10:02:50.5465899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,28.55*43
2025-09-02T10:02:51.5460984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,28.58*62
2025-09-02T10:02:52.5466225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,28.53*67
2025-09-02T10:02:53.5468744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,28.58*63
2025-09-02T10:02:54.5364862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,28.67*44
2025-09-02T10:02:55.5469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.23,28.69*67
2025-09-02T10:02:56.5467349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,28.63*6E
2025-09-02T10:02:57.5463549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,28.54*4C
2025-09-02T10:02:58.5466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,28.51*46
2025-09-02T10:02:59.5461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,28.67*4B
2025-09-02T10:03:00.5462463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,28.95*64
2025-09-02T10:03:01.5368660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,29.07*41
2025-09-02T10:03:02.5460577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,28.97*68
2025-09-02T10:03:03.5466544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,28.83*6E
2025-09-02T10:03:04.5462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,28.71*6D
2025-09-02T10:03:05.5451883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,28.52*6E
2025-09-02T10:03:06.5467924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,28.41*44
2025-09-02T10:03:07.5468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,28.40*69
2025-09-02T10:03:08.5471545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,28.50*6E
2025-09-02T10:03:09.5467525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,28.62*60
2025-09-02T10:03:10.5468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,28.62*46
2025-09-02T10:03:11.5464857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,28.78*45
2025-09-02T10:03:12.5494781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,29.07*41
2025-09-02T10:03:13.5464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,29.32*68
2025-09-02T10:03:14.5461461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,29.33*65
2025-09-02T10:03:15.5466822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,29.10*66
2025-09-02T10:03:16.5469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,28.61*6B
2025-09-02T10:03:17.5462405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,28.04*65
2025-09-02T10:03:18.5463479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,27.70*4F
2025-09-02T10:03:19.5371467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.22,27.76*4D
2025-09-02T10:03:20.5466217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,28.33*63
2025-09-02T10:03:21.5469022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,29.10*46
2025-09-02T10:03:22.5469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,29.72*4C
2025-09-02T10:03:23.5466000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,29.91*40
2025-09-02T10:03:24.5465062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,29.72*4C
2025-09-02T10:03:25.5462824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,29.22*44
2025-09-02T10:03:26.5463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,28.72*6D
2025-09-02T10:03:27.5470013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.03,28.48*67
2025-09-02T10:03:28.5460896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,28.47*66
2025-09-02T10:03:29.5467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,28.52*43
2025-09-02T10:03:30.5470046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.12,28.48*48
2025-09-02T10:03:31.5467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.87,28.39*6E
2025-09-02T10:03:32.5465155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.51,28.43*6A
2025-09-02T10:03:33.5469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,28.74*42
2025-09-02T10:03:34.5464557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,29.36*4E
2025-09-02T10:03:35.5471057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,29.99*45
2025-09-02T10:03:36.5464359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,30.20*65
2025-09-02T10:03:37.5469339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.67,29.90*63
2025-09-02T10:03:38.5466259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.89,29.31*6D
2025-09-02T10:03:39.5463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.43,28.63*60
2025-09-02T10:03:40.5465168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,28.01*6A
2025-09-02T10:03:41.5461399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.54,27.73*67
2025-09-02T10:03:42.5462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.24,27.82*6C
2025-09-02T10:03:43.5468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.30,28.25*6E
2025-09-02T10:03:44.5464104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.89,28.93*68
2025-09-02T10:03:45.5464792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,29.66*65
2025-09-02T10:03:46.5469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,30.30*4A
2025-09-02T10:03:47.5466074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,30.58*64
2025-09-02T10:03:48.5465885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.26,30.38*6C
2025-09-02T10:03:49.5427617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.45,29.81*65
2025-09-02T10:03:50.5467466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.71,29.02*6A
2025-09-02T10:03:51.5466601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,28.19*6E
2025-09-02T10:03:52.5465219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,27.63*43
2025-09-02T10:03:53.5463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.15,27.62*65
2025-09-02T10:03:54.5463197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.09,28.25*61
2025-09-02T10:03:55.5468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.73,29.28*63
2025-09-02T10:03:56.5465308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.65,30.25*63
2025-09-02T10:03:57.5466493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,31.00*47
2025-09-02T10:03:58.5466340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,31.24*69
2025-09-02T10:03:59.5463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.61,30.91*6B
2025-09-02T10:04:00.5466746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.03,30.01*64
2025-09-02T10:04:01.5466065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.57,29.07*68
2025-09-02T10:04:02.5467241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,28.40*69
2025-09-02T10:04:03.5464267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.90,28.18*69
2025-09-02T10:04:04.5465041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.95,28.42*66
2025-09-02T10:04:05.5466515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.32,29.12*67
2025-09-02T10:04:06.5434637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.81,30.02*6B
2025-09-02T10:04:07.5468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,30.72*4E
2025-09-02T10:04:08.5467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,31.04*62
2025-09-02T10:04:09.5463135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,31.00*6A
2025-09-02T10:04:10.5464449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.01,30.71*67
2025-09-02T10:04:11.5462267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.05,30.23*67
2025-09-02T10:04:12.5464785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.22,29.65*44
2025-09-02T10:04:13.5468285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,29.16*41
2025-09-02T10:04:14.5462894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.69,28.84*6F
2025-09-02T10:04:15.5464140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.35,28.91*6B
2025-09-02T10:04:16.5463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.63,29.42*6C
2025-09-02T10:04:17.5463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.05,30.14*6E
2025-09-02T10:04:18.5461209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,30.59*4F
2025-09-02T10:04:19.5465597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,30.60*64
2025-09-02T10:04:20.5463944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,30.36*65
2025-09-02T10:04:21.5465403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,30.15*6A
2025-09-02T10:04:22.5466736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,29.92*67
2025-09-02T10:04:23.5463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,29.62*66
2025-09-02T10:04:24.5462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,29.33*6E
2025-09-02T10:04:25.5469142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,29.16*6A
2025-09-02T10:04:26.5461183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,29.20*67
2025-09-02T10:04:27.5468165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.19,29.36*6D
2025-09-02T10:04:28.5463793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,29.48*68
2025-09-02T10:04:29.5461474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,29.51*6F
2025-09-02T10:04:30.5462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,29.60*6E
2025-09-02T10:04:31.5468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,29.82*68
2025-09-02T10:04:32.5470020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,29.96*4E
2025-09-02T10:04:33.5466679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,29.86*61
2025-09-02T10:04:34.5468770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,29.59*4B
2025-09-02T10:04:35.5464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.41,29.30*42
2025-09-02T10:04:36.5465795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.91,29.09*49
2025-09-02T10:04:37.5462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,29.02*46
2025-09-02T10:04:38.5461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,29.19*42
2025-09-02T10:04:39.5468510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.52,29.50*43
2025-09-02T10:04:40.5468780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,29.73*49
2025-09-02T10:04:41.5464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,29.67*6C
2025-09-02T10:04:42.5467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,29.36*6F
2025-09-02T10:04:43.5470969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,28.97*4D
2025-09-02T10:04:44.5461753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,28.88*4D
2025-09-02T10:04:45.5468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,29.14*40
2025-09-02T10:04:46.5468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,29.55*4B
2025-09-02T10:04:47.5463411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,29.82*47
2025-09-02T10:04:48.5464228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,29.80*64
2025-09-02T10:04:49.5468244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.17,29.41*6E
2025-09-02T10:04:50.5462692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.54,28.82*65
2025-09-02T10:04:51.5469608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,28.49*68
2025-09-02T10:04:52.5462378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,28.44*4D
2025-09-02T10:04:53.5468270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.52,28.55*65
2025-09-02T10:04:54.5468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.28,28.85*6C
2025-09-02T10:04:55.5464477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,29.19*6F
2025-09-02T10:04:56.5465808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.34,29.59*4E
2025-09-02T10:04:57.5468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.41,29.89*45
2025-09-02T10:04:58.5470209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,29.90*67
2025-09-02T10:04:59.5467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,29.66*4B
2025-09-02T10:05:00.5469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,29.20*44
2025-09-02T10:05:01.5465373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,28.77*69
2025-09-02T10:05:02.5465089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,28.54*49
2025-09-02T10:05:03.5461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.72,28.55*68
2025-09-02T10:05:04.5461878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.58,28.79*68
2025-09-02T10:05:05.5462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,29.15*6C
2025-09-02T10:05:06.5463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,29.54*6C
2025-09-02T10:05:07.5464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,29.79*65
2025-09-02T10:05:08.5434847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,29.67*6E
2025-09-02T10:05:09.5462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,29.37*63
2025-09-02T10:05:10.5460602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,29.05*45
2025-09-02T10:05:11.5470072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.65,28.78*40
2025-09-02T10:05:12.5460945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,28.59*41
2025-09-02T10:05:13.5466888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,28.53*44
2025-09-02T10:05:14.5469190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,28.53*4B
2025-09-02T10:05:15.5465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,28.58*44
2025-09-02T10:05:16.5465678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,28.67*6C
2025-09-02T10:05:17.5463082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,28.72*46
2025-09-02T10:05:18.5460339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,28.80*66
2025-09-02T10:05:19.5460518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,28.82*6B
2025-09-02T10:05:20.5466853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,28.74*6F
2025-09-02T10:05:21.5461578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,28.69*66
2025-09-02T10:05:22.5466926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,28.63*40
2025-09-02T10:05:23.5462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,28.57*4D
2025-09-02T10:05:24.5463953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,28.54*6E
2025-09-02T10:05:25.5461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,28.40*6C
2025-09-02T10:05:26.5463228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,28.25*6B
2025-09-02T10:05:27.5470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,28.27*6C
2025-09-02T10:05:28.5462685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,28.44*6C
2025-09-02T10:05:29.5469216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,28.59*49
2025-09-02T10:05:30.5471678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,28.58*6C
2025-09-02T10:05:31.5467400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.19,28.43*61
2025-09-02T10:05:32.5467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,28.32*69
2025-09-02T10:05:33.5468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,28.36*44
2025-09-02T10:05:34.5469551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.65,28.34*40
2025-09-02T10:05:35.5463279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,28.33*46
2025-09-02T10:05:36.5465383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,28.41*6C
2025-09-02T10:05:37.5463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,28.36*63
2025-09-02T10:05:38.5465582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,28.21*65
2025-09-02T10:05:39.5462112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,28.01*6C
2025-09-02T10:05:40.5466845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,27.69*6C
2025-09-02T10:05:41.5462890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,27.60*4E
2025-09-02T10:05:42.5459915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.18,27.73*65
2025-09-02T10:05:43.5461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,27.94*64
2025-09-02T10:05:44.5464786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,28.19*43
2025-09-02T10:05:45.5463322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,28.48*4B
2025-09-02T10:05:46.5461600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,28.66*45
2025-09-02T10:05:47.5487252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,28.63*48
2025-09-02T10:05:48.5462376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,28.32*46
2025-09-02T10:05:49.5468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,27.85*68
2025-09-02T10:05:50.5466065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,27.46*66
2025-09-02T10:05:51.5462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,27.40*63
2025-09-02T10:05:52.5463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,27.61*4F
2025-09-02T10:05:53.5469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.86,27.93*6B
2025-09-02T10:05:54.5468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.52,28.30*66
2025-09-02T10:05:55.5464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,28.63*47
2025-09-02T10:05:56.5463330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,28.70*4E
2025-09-02T10:05:57.5468528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,28.59*4D
2025-09-02T10:05:58.5468180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,28.46*6B
2025-09-02T10:05:59.5469498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,28.35*6B
2025-09-02T10:06:00.5464970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,28.31*63
2025-09-02T10:06:01.5468257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,28.18*60
2025-09-02T10:06:02.5463597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,27.92*60
2025-09-02T10:06:03.5463011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,27.71*43
2025-09-02T10:06:04.5468024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.29,27.75*64
2025-09-02T10:06:05.5464692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.68,28.00*65
2025-09-02T10:06:06.5467866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,28.29*6A
2025-09-02T10:06:07.5469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,28.61*41
2025-09-02T10:06:08.5462259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,28.92*40
2025-09-02T10:06:09.5467183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,29.07*40
2025-09-02T10:06:10.5463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,28.90*49
2025-09-02T10:06:11.5468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.29,28.57*64
2025-09-02T10:06:12.5462844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.63,28.27*65
2025-09-02T10:06:13.5467645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,28.12*60
2025-09-02T10:06:14.5465429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,28.09*4E
2025-09-02T10:06:15.5462126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.09,28.02*64
2025-09-02T10:06:16.5464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,28.16*63
2025-09-02T10:06:17.5469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,28.59*4D
2025-09-02T10:06:18.5470404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,29.04*46
2025-09-02T10:06:19.5468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,29.40*45
2025-09-02T10:06:20.5469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,29.45*6F
2025-09-02T10:06:21.5470203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,29.22*6B
2025-09-02T10:06:22.5463965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,28.92*65
2025-09-02T10:06:23.5470539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,28.77*41
2025-09-02T10:06:24.5469463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.21,28.82*44
2025-09-02T10:06:25.5464939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,28.80*4E
2025-09-02T10:06:26.5425323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,28.66*68
2025-09-02T10:06:27.5464571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,28.52*46
2025-09-02T10:06:28.5469036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,28.64*44
2025-09-02T10:06:29.5461424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,29.01*46
2025-09-02T10:06:30.5468872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,29.42*4A
2025-09-02T10:06:31.5465103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,29.66*4E
2025-09-02T10:06:32.5467347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,29.73*4D
2025-09-02T10:06:33.5467334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,29.55*41
2025-09-02T10:06:34.5469121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,29.20*68
2025-09-02T10:06:35.5462864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,28.90*65
2025-09-02T10:06:36.5461912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,28.71*6A
2025-09-02T10:06:37.5463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,28.68*66
2025-09-02T10:06:38.5464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,28.77*62
2025-09-02T10:06:39.5470415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,29.12*68
2025-09-02T10:06:40.5463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,29.52*69
2025-09-02T10:06:41.5469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,29.62*44
2025-09-02T10:06:42.5471560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,29.55*6A
2025-09-02T10:06:43.5466633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,29.35*6F
2025-09-02T10:06:44.5470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,29.12*69
2025-09-02T10:06:45.5467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,29.11*6F
2025-09-02T10:06:46.5469997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,29.25*44
2025-09-02T10:06:47.5465657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,29.29*4A
2025-09-02T10:06:48.5467275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,29.22*44
2025-09-02T10:06:49.5462669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,29.14*40
2025-09-02T10:06:50.5464091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,29.06*4B
2025-09-02T10:06:51.5469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,28.98*68
2025-09-02T10:06:52.5462443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,28.90*47
2025-09-02T10:06:53.5469246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,29.00*4D
2025-09-02T10:06:54.5461539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,29.17*6B
2025-09-02T10:06:55.5467202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,29.31*66
2025-09-02T10:06:56.5469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,29.39*4F
2025-09-02T10:06:57.5464967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,29.32*44
2025-09-02T10:06:58.5466410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,29.09*6D
2025-09-02T10:06:59.5462770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,28.87*63
2025-09-02T10:07:00.5464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,28.82*48
2025-09-02T10:07:01.5463491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,28.99*4F
2025-09-02T10:07:02.5469806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,29.16*41
2025-09-02T10:07:03.5465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,29.24*42
2025-09-02T10:07:04.5465963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,29.19*47
2025-09-02T10:07:05.5462900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,29.07*44
2025-09-02T10:07:06.5464887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,28.92*64
2025-09-02T10:07:07.5464308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,28.95*4B
2025-09-02T10:07:08.5469537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,29.14*42
2025-09-02T10:07:09.5468302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,29.26*45
2025-09-02T10:07:10.5469568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,29.27*45
2025-09-02T10:07:11.5465617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,29.12*6F
2025-09-02T10:07:12.5485544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,29.03*6C
2025-09-02T10:07:13.5460533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,29.06*43
2025-09-02T10:07:14.5466310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,29.10*49
2025-09-02T10:07:15.5462951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,29.18*47
2025-09-02T10:07:16.5466522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,29.23*43
2025-09-02T10:07:17.5461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,29.22*41
2025-09-02T10:07:18.5461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,29.15*40
2025-09-02T10:07:19.5466724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,28.99*6E
2025-09-02T10:07:20.5467590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,28.89*6B
2025-09-02T10:07:21.5462546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,29.05*4C
2025-09-02T10:07:22.5466711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,29.37*41
2025-09-02T10:07:23.5461174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,29.60*45
2025-09-02T10:07:24.5465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,29.50*6B
2025-09-02T10:07:25.5471248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,29.00*68
2025-09-02T10:07:26.5464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,28.48*64
2025-09-02T10:07:27.5469646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,28.33*4C
2025-09-02T10:07:28.5461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,28.54*64
2025-09-02T10:07:29.5468950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,28.91*69
2025-09-02T10:07:30.5460161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,29.22*4F
2025-09-02T10:07:31.5467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,29.22*4A
2025-09-02T10:07:32.5462115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,28.95*6A
2025-09-02T10:07:33.5470927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,28.48*6C
2025-09-02T10:07:34.5461461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,28.08*62
2025-09-02T10:07:35.5464585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,27.90*69
2025-09-02T10:07:36.5461971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,27.92*6A
2025-09-02T10:07:37.5462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.57,28.10*6E
2025-09-02T10:07:38.5465030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.12,28.36*6A
2025-09-02T10:07:39.5462692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,28.56*47
2025-09-02T10:07:40.5463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,28.56*4A
2025-09-02T10:07:41.5469300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.15,28.28*67
2025-09-02T10:07:42.5471195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.42,27.78*60
2025-09-02T10:07:43.5466592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.50,27.35*63
2025-09-02T10:07:44.5468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,27.15*4F
2025-09-02T10:07:45.5463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,27.18*6C
2025-09-02T10:07:46.5477769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.26,27.47*6F
2025-09-02T10:07:47.5463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.77,27.72*6C
2025-09-02T10:07:48.5468297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,27.87*6E
2025-09-02T10:07:49.5468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,28.01*43
2025-09-02T10:07:50.5467627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,27.96*64
2025-09-02T10:07:51.5470069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.72,27.71*6A
2025-09-02T10:07:52.5462499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.86,27.45*6F
2025-09-02T10:07:53.5537221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,27.31*6D
2025-09-02T10:07:54.5468699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,27.26*67
2025-09-02T10:07:55.5470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,27.24*49
2025-09-02T10:07:56.5470461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,27.32*61
2025-09-02T10:07:57.5465978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.68,27.60*6B
2025-09-02T10:07:58.5463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.32,27.90*69
2025-09-02T10:07:59.5465006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,28.06*44
2025-09-02T10:08:00.5462240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,27.98*65
2025-09-02T10:08:01.5462111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,27.70*66
2025-09-02T10:08:02.5461900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,27.54*64
2025-09-02T10:08:03.5463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,27.58*61
2025-09-02T10:08:04.5461920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,27.55*48
2025-09-02T10:08:05.5468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,27.51*4F
2025-09-02T10:08:06.5465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,27.57*43
2025-09-02T10:08:07.5468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,27.70*6D
2025-09-02T10:08:08.5463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.60,27.93*68
2025-09-02T10:08:09.5465463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,28.09*60
2025-09-02T10:08:10.5462410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,28.04*48
2025-09-02T10:08:11.5469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,27.86*4D
2025-09-02T10:08:12.5471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,27.82*4D
2025-09-02T10:08:13.5465852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,27.81*69
2025-09-02T10:08:14.5520346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,27.73*4F
2025-09-02T10:08:15.5462918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,27.73*49
2025-09-02T10:08:16.5469977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,27.86*47
2025-09-02T10:08:17.5467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,28.10*44
2025-09-02T10:08:18.5470327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,28.21*4A
2025-09-02T10:08:19.5464662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,28.30*47
2025-09-02T10:08:20.5467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,28.42*44
2025-09-02T10:08:21.5470779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,28.52*45
2025-09-02T10:08:22.5468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,28.38*6E
2025-09-02T10:08:23.5469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,28.02*6B
2025-09-02T10:08:24.5460282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,27.67*65
2025-09-02T10:08:25.5466592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,27.65*4A
2025-09-02T10:08:26.5468155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.54,27.89*60
2025-09-02T10:08:27.5464176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.32,28.39*66
2025-09-02T10:08:28.5462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,28.93*4F
2025-09-02T10:08:29.5464566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.59,29.22*4C
2025-09-02T10:08:30.5465781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.81,29.24*4A
2025-09-02T10:08:31.5461123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,28.99*6B
2025-09-02T10:08:32.5465484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,28.50*6F
2025-09-02T10:08:33.5471280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,28.08*49
2025-09-02T10:08:34.5470981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,27.99*4A
2025-09-02T10:08:35.5465203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,28.30*6B
2025-09-02T10:08:36.5466103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.04,28.70*47
2025-09-02T10:08:37.5498387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,29.12*45
2025-09-02T10:08:38.5466214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,29.36*68
2025-09-02T10:08:39.5462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,29.30*44
2025-09-02T10:08:40.5462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,29.01*6A
2025-09-02T10:08:41.5469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.99,28.91*66
2025-09-02T10:08:42.5470528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.34,28.92*64
2025-09-02T10:08:43.5466389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,28.99*4B
2025-09-02T10:08:44.5462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,28.90*6B
2025-09-02T10:08:45.5468429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,28.70*62
2025-09-02T10:08:46.5469625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,28.61*41
2025-09-02T10:08:47.5465677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,28.68*42
2025-09-02T10:08:48.5467462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,28.91*4B
2025-09-02T10:08:49.5463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,29.10*46
2025-09-02T10:08:50.5467606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,29.16*4F
2025-09-02T10:08:51.5463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,29.25*6F
2025-09-02T10:08:52.5466686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,29.35*44
2025-09-02T10:08:53.5462255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,29.33*45
2025-09-02T10:08:54.5464519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,29.11*40
2025-09-02T10:08:55.5460054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,28.92*65
2025-09-02T10:08:56.5461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,28.75*68
2025-09-02T10:08:57.5469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,28.57*49
2025-09-02T10:08:58.5463842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,28.45*6E
2025-09-02T10:08:59.5469329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,28.50*6F
2025-09-02T10:09:00.5467961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,28.85*4E
2025-09-02T10:09:01.5463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.01,29.34*6E
2025-09-02T10:09:02.5463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,29.80*69
2025-09-02T10:09:03.5471579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,30.00*4A
2025-09-02T10:09:04.5465593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,29.80*48
2025-09-02T10:09:05.5462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,29.23*44
2025-09-02T10:09:06.5469147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,28.55*65
2025-09-02T10:09:07.5464153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,28.25*65
2025-09-02T10:09:08.5468240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,28.28*62
2025-09-02T10:09:09.5564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,28.51*4E
2025-09-02T10:09:10.5468432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,28.88*6A
2025-09-02T10:09:11.5464982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.61,29.23*61
2025-09-02T10:09:12.5465308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.52,29.49*6D
2025-09-02T10:09:13.5462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,29.68*61
2025-09-02T10:09:14.5467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,29.81*47
2025-09-02T10:09:15.5564838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,29.91*42
2025-09-02T10:09:16.5467740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,29.81*45
2025-09-02T10:09:17.5469702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,29.46*43
2025-09-02T10:09:18.5561642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,28.94*4A
2025-09-02T10:09:19.5468208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,28.55*46
2025-09-02T10:09:20.5470702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,28.57*6C
2025-09-02T10:09:21.5464976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,28.96*65
2025-09-02T10:09:22.5467735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,29.59*67
2025-09-02T10:09:23.5469367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,30.24*67
2025-09-02T10:09:24.5462600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,30.59*6A
2025-09-02T10:09:25.5469609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,30.63*63
2025-09-02T10:09:26.5468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,30.33*62
2025-09-02T10:09:27.5563736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,29.89*44
2025-09-02T10:09:28.5562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.64,29.53*41
2025-09-02T10:09:29.5567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,29.25*43
2025-09-02T10:09:30.5462716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,29.02*6A
2025-09-02T10:09:31.5467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,28.96*61
2025-09-02T10:09:32.5461408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.15,29.12*48
2025-09-02T10:09:33.5468434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,29.48*60
2025-09-02T10:09:34.5567210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,29.89*44
2025-09-02T10:09:35.5562703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,30.24*4C
2025-09-02T10:09:36.5564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,30.48*43
2025-09-02T10:09:37.5470041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,30.51*6D
2025-09-02T10:09:38.5463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,30.30*6B
2025-09-02T10:09:39.5469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,29.82*6B
2025-09-02T10:09:40.5462088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.13,29.24*6E
2025-09-02T10:09:41.5565682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,28.87*4C
2025-09-02T10:09:42.5461035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,28.94*64
2025-09-02T10:09:43.5474457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.42,29.35*66
2025-09-02T10:09:44.5465648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.33,29.97*6C
2025-09-02T10:09:45.5569755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,30.42*4E
2025-09-02T10:09:46.5560770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,30.57*6C
2025-09-02T10:09:47.5468214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,30.49*62
2025-09-02T10:09:48.5468688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,30.22*6F
2025-09-02T10:09:49.5464634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,29.91*4C
2025-09-02T10:09:50.5567296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,29.72*45
2025-09-02T10:09:51.5562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.11,29.70*42
2025-09-02T10:09:52.5560027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.69,29.68*43
2025-09-02T10:09:53.5495463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,29.62*42
2025-09-02T10:09:54.5468702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,29.60*45
2025-09-02T10:09:55.5469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,29.70*4F
2025-09-02T10:09:56.5469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.83,29.94*6C
2025-09-02T10:09:57.5467110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.60,30.05*65
2025-09-02T10:09:58.5560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,29.88*60
2025-09-02T10:09:59.5469369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,29.59*60
2025-09-02T10:10:00.5468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.88,29.32*6C
2025-09-02T10:10:01.5564483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.00,29.17*40
2025-09-02T10:10:02.5563574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.73,29.20*43
2025-09-02T10:10:03.5561068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,29.35*6D
2025-09-02T10:10:04.5465759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,29.51*60
2025-09-02T10:10:05.5465024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,29.57*4B
2025-09-02T10:10:06.5471472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,29.51*6D
2025-09-02T10:10:07.5466934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,29.26*66
2025-09-02T10:10:08.5568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,29.00*42
2025-09-02T10:10:09.5568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,28.88*41
2025-09-02T10:10:10.5560077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,28.88*6D
2025-09-02T10:10:11.5561003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.03,28.96*63
2025-09-02T10:10:12.5464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.97,29.01*6E
2025-09-02T10:10:13.5462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,28.97*6F
2025-09-02T10:10:14.5568817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,29.02*49
2025-09-02T10:10:15.5569703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,29.25*41
2025-09-02T10:10:16.5561335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,29.38*6C
2025-09-02T10:10:17.5470557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,29.31*67
2025-09-02T10:10:18.5460800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,29.06*69
2025-09-02T10:10:19.5476505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,28.73*6F
2025-09-02T10:10:20.5468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,28.46*6F
2025-09-02T10:10:21.5564660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,28.42*46
2025-09-02T10:10:22.5464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.96,28.49*6D
2025-09-02T10:10:23.5462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.71,28.67*6E
2025-09-02T10:10:24.5561482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,28.98*49
2025-09-02T10:10:25.5569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,29.14*6C
2025-09-02T10:10:26.5563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,28.98*63
2025-09-02T10:10:27.5471321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,28.68*62
2025-09-02T10:10:28.5561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,28.58*62
2025-09-02T10:10:29.5561803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,28.55*4F
2025-09-02T10:10:30.5585663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,28.42*48
2025-09-02T10:10:31.5562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,28.23*4A
2025-09-02T10:10:32.5568501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,28.25*47
2025-09-02T10:10:33.5463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,28.54*6D
2025-09-02T10:10:34.5465931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,28.89*6B
2025-09-02T10:10:35.5462535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,29.02*6C
2025-09-02T10:10:36.5564054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,28.93*66
2025-09-02T10:10:37.5568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,28.60*63
2025-09-02T10:10:38.5561117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,28.21*49
2025-09-02T10:10:39.5466633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,28.00*6E
2025-09-02T10:10:40.5570321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,28.16*61
2025-09-02T10:10:41.5566274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,28.55*44
2025-09-02T10:10:42.5567877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,28.92*41
2025-09-02T10:10:43.5563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,29.11*4F
2025-09-02T10:10:44.5566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,29.06*61
2025-09-02T10:10:45.5466761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,28.87*61
2025-09-02T10:10:46.5469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,28.62*6D
2025-09-02T10:10:47.5563805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,28.46*45
2025-09-02T10:10:48.5564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,28.31*4F
2025-09-02T10:10:49.5568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,28.24*6A
2025-09-02T10:10:50.5561020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,28.33*67
2025-09-02T10:10:51.5567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,28.56*60
2025-09-02T10:10:52.5569480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,28.88*6A
2025-09-02T10:10:53.5570989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,29.12*60
2025-09-02T10:10:54.5468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,29.09*60
2025-09-02T10:10:55.5563730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,28.85*68
2025-09-02T10:10:56.5520571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,28.68*65
2025-09-02T10:10:57.5563682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,28.55*44
2025-09-02T10:10:58.5562141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,28.30*4C
2025-09-02T10:10:59.5568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,27.95*6D
2025-09-02T10:11:00.5571025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,27.61*63
2025-09-02T10:11:01.5566262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,27.47*4F
2025-09-02T10:11:02.5564305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,27.49*60
2025-09-02T10:11:03.5561353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,27.45*6A
2025-09-02T10:11:04.5564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,27.19*45
2025-09-02T10:11:05.5461517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,26.78*46
2025-09-02T10:11:06.5562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,26.30*6C
2025-09-02T10:11:07.5560123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,25.63*66
2025-09-02T10:11:08.5562744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,24.92*60
2025-09-02T10:11:09.5563685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,24.22*60
2025-09-02T10:11:10.5567172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,23.62*63
2025-09-02T10:11:11.5470409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,23.03*48
2025-09-02T10:11:12.5467130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,22.26*41
2025-09-02T10:11:13.5467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,21.51*40
2025-09-02T10:11:14.5464725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,20.84*45
2025-09-02T10:11:15.5569244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,20.42*6A
2025-09-02T10:11:16.5562032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,20.06*68
2025-09-02T10:11:17.5561415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,19.41*66
2025-09-02T10:11:18.5471186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,18.55*6E
2025-09-02T10:11:19.5567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,17.57*67
2025-09-02T10:11:20.5469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,16.42*61
2025-09-02T10:11:21.5568124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,15.20*62
2025-09-02T10:11:22.5561663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,13.99*63
2025-09-02T10:11:23.5566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,12.95*44
2025-09-02T10:11:24.5563354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,12.23*45
2025-09-02T10:11:25.5471281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,11.86*4E
2025-09-02T10:11:26.5460584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,11.48*48
2025-09-02T10:11:27.5567956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,10.77*69
2025-09-02T10:11:28.5566594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.11,9.68*52
2025-09-02T10:11:29.5568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.18,8.38*53
2025-09-02T10:11:30.5560238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,7.16*50
2025-09-02T10:11:31.5568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,6.21*59
2025-09-02T10:11:32.5562917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,5.50*75
2025-09-02T10:11:33.5468329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,4.88*79
2025-09-02T10:11:34.5471086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,4.20*7A
2025-09-02T10:11:35.5565429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,3.53*55
2025-09-02T10:11:36.5560836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,2.79*5C
2025-09-02T10:11:37.5564740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,1.91*5A
2025-09-02T10:11:38.5465775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,1.04*73
2025-09-02T10:11:39.5467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,0.29*5A
2025-09-02T10:11:40.5568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.46,359.55*5E
2025-09-02T10:11:41.5564545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.88,358.63*59
2025-09-02T10:11:42.5565516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,357.61*5D
2025-09-02T10:11:43.5567993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,356.73*7F
2025-09-02T10:11:44.5570271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,356.11*5D
2025-09-02T10:11:45.5564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,355.59*55
2025-09-02T10:11:46.5567631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,355.04*73
2025-09-02T10:11:47.5562017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,354.33*52
2025-09-02T10:11:48.5566521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.38,353.60*5F
2025-09-02T10:11:49.5561003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.28,352.98*5E
2025-09-02T10:11:50.5564750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.11,352.39*5D
2025-09-02T10:11:51.5564027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.13,351.67*52
2025-09-02T10:11:52.5574575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,351.00*53
2025-09-02T10:11:53.5568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,350.71*7A
2025-09-02T10:11:54.5569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,350.69*76
2025-09-02T10:11:55.5567355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,350.80*77
2025-09-02T10:11:56.5567972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,350.71*50
2025-09-02T10:11:57.5565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,350.46*53
2025-09-02T10:11:58.5567479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,350.46*75
2025-09-02T10:11:59.5566465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,350.75*72
2025-09-02T10:12:00.5569309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,350.99*53
2025-09-02T10:12:01.5565268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,350.89*74
2025-09-02T10:12:02.5568998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.55,350.38*78
2025-09-02T10:12:03.5563003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.15,349.77*71
2025-09-02T10:12:04.5566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,349.60*5F
2025-09-02T10:12:05.5562199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.47,350.05*55
2025-09-02T10:12:06.5568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.92,350.66*5C
2025-09-02T10:12:07.5562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,350.94*76
2025-09-02T10:12:08.5569354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.36,350.89*7C
2025-09-02T10:12:09.5566378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.18,350.83*7D
2025-09-02T10:12:10.5563602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,350.91*72
2025-09-02T10:12:11.5564044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,350.86*79
2025-09-02T10:12:12.5566020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,350.63*57
2025-09-02T10:12:13.5569805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,350.32*56
2025-09-02T10:12:14.5563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,350.14*55
2025-09-02T10:12:15.5562495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.81,350.31*55
2025-09-02T10:12:16.5567997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.14,350.74*58
2025-09-02T10:12:17.5562637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.99,350.87*5A
2025-09-02T10:12:18.5563720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.79,350.67*7A
2025-09-02T10:12:19.5568502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.58,350.55*7A
2025-09-02T10:12:20.5560823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,350.40*57
2025-09-02T10:12:21.5568577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,349.93*5A
2025-09-02T10:12:22.5559987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,349.33*59
2025-09-02T10:12:23.5562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,348.87*55
2025-09-02T10:12:24.5564120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,348.60*72
2025-09-02T10:12:25.5559576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,348.69*56
2025-09-02T10:12:26.5569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.84,348.97*5D
2025-09-02T10:12:27.5525567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,349.01*70
2025-09-02T10:12:28.5567536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,348.79*78
2025-09-02T10:12:29.5564262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,348.42*7A
2025-09-02T10:12:30.5564398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,348.00*7A
2025-09-02T10:12:31.5559597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,347.90*7C
2025-09-02T10:12:32.5567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,347.91*73
2025-09-02T10:12:33.5568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,347.81*54
2025-09-02T10:12:34.5560995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,347.74*7E
2025-09-02T10:12:35.5563445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,347.77*7E
2025-09-02T10:12:36.5564657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,347.82*5C
2025-09-02T10:12:37.5559474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,347.91*7E
2025-09-02T10:12:38.5561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.38,348.09*70
2025-09-02T10:12:39.5598241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.03,348.21*71
2025-09-02T10:12:40.5561725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,348.09*74
2025-09-02T10:12:41.5568821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,348.04*59
2025-09-02T10:12:42.5559982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,348.04*59
2025-09-02T10:12:43.5566831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,347.90*5B
2025-09-02T10:12:44.5567319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,347.93*78
2025-09-02T10:12:45.5569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.16,348.32*55
2025-09-02T10:12:46.5565799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.18,348.76*54
2025-09-02T10:12:47.5562257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.47,348.92*7D
2025-09-02T10:12:48.5566999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.04,348.91*78
2025-09-02T10:12:49.5569595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.01,348.60*78
2025-09-02T10:12:50.5567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,348.38*52
2025-09-02T10:12:51.5569026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,348.50*59
2025-09-02T10:12:52.5560681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,348.79*7A
2025-09-02T10:12:53.5565831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,349.17*5F
2025-09-02T10:12:54.5567903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,349.57*70
2025-09-02T10:12:55.5565527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.49,349.93*76
2025-09-02T10:12:56.5561607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.43,350.11*79
2025-09-02T10:12:57.5569433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,349.95*7F
2025-09-02T10:12:58.5559970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,349.55*71
2025-09-02T10:12:59.5576504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,349.40*76
2025-09-02T10:13:00.5568415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,349.93*7C
2025-09-02T10:13:01.5561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,350.57*52
2025-09-02T10:13:02.5560769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,350.92*78
2025-09-02T10:13:03.5569404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,351.00*70
2025-09-02T10:13:04.5563353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,350.91*73
2025-09-02T10:13:05.5564943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,350.85*5D
2025-09-02T10:13:06.5566670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.78,350.84*54
2025-09-02T10:13:07.5561102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,350.74*71
2025-09-02T10:13:08.5566966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,350.70*71
2025-09-02T10:13:09.5564873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,350.95*72
2025-09-02T10:13:10.5565709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,351.41*59
2025-09-02T10:13:11.5560517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,351.68*55
2025-09-02T10:13:12.5570060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,351.64*72
2025-09-02T10:13:13.5562998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,351.38*79
2025-09-02T10:13:14.5604056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,351.38*7B
2025-09-02T10:13:15.5563182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.56,351.56*5E
2025-09-02T10:13:16.5564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.79,351.53*57
2025-09-02T10:13:17.5562865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,351.44*71
2025-09-02T10:13:18.5565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.57,351.58*77
2025-09-02T10:13:19.5563800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,351.82*72
2025-09-02T10:13:20.5568168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,352.16*54
2025-09-02T10:13:21.5564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.51,352.74*52
2025-09-02T10:13:22.5562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.43,353.17*55
2025-09-02T10:13:23.5568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.43,353.04*7D
2025-09-02T10:13:24.5562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.49,352.68*74
2025-09-02T10:13:25.5567341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,352.50*70
2025-09-02T10:13:26.5569197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,352.55*7A
2025-09-02T10:13:27.5570299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,352.82*7C
2025-09-02T10:13:28.5561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,353.50*57
2025-09-02T10:13:29.5562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.25,354.24*70
2025-09-02T10:13:30.5564803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.72,354.46*7B
2025-09-02T10:13:31.5562748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.19,354.24*70
2025-09-02T10:13:32.5561355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,354.00*7E
2025-09-02T10:13:33.5567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,354.08*5C
2025-09-02T10:13:34.5561172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,354.21*72
2025-09-02T10:13:35.5568263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,354.28*7F
2025-09-02T10:13:36.5566561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,354.62*55
2025-09-02T10:13:37.5566736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.50,355.22*53
2025-09-02T10:13:38.5559362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.14,355.65*7D
2025-09-02T10:13:39.5566204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,355.68*70
2025-09-02T10:13:40.5569891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,355.43*76
2025-09-02T10:13:41.5565411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.09,355.26*5E
2025-09-02T10:13:42.5567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,355.24*5C
2025-09-02T10:13:43.5569264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,355.22*7B
2025-09-02T10:13:44.5568897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.23,355.30*55
2025-09-02T10:13:45.5564764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.67,355.43*53
2025-09-02T10:13:46.5566483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.99,355.55*7C
2025-09-02T10:13:47.5562481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.20,355.78*76
2025-09-02T10:13:48.5566872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,356.13*7A
2025-09-02T10:13:49.5569624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,356.41*58
2025-09-02T10:13:50.5561076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,356.31*7F
2025-09-02T10:13:51.5565237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,356.02*5A
2025-09-02T10:13:52.5570234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,355.79*7C
2025-09-02T10:13:53.5565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,355.78*76
2025-09-02T10:13:54.5567763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,356.03*73
2025-09-02T10:13:55.5565514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,356.29*52
2025-09-02T10:13:56.5567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,356.27*5B
2025-09-02T10:13:57.5565010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,356.12*79
2025-09-02T10:13:58.5566192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,356.33*53
2025-09-02T10:13:59.5613258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,356.75*51
2025-09-02T10:14:00.5569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,356.89*7A
2025-09-02T10:14:01.5564503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,356.69*5F
2025-09-02T10:14:02.5570366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,356.47*5E
2025-09-02T10:14:03.5565674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,356.28*72
2025-09-02T10:14:04.5565142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,356.10*52
2025-09-02T10:14:05.5561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,356.13*79
2025-09-02T10:14:06.5579397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,356.32*78
2025-09-02T10:14:07.5569258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,356.41*7B
2025-09-02T10:14:08.5563968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,356.46*52
2025-09-02T10:14:09.5570179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,356.61*59
2025-09-02T10:14:10.5562710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,356.56*78
2025-09-02T10:14:11.5568684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,356.40*70
2025-09-02T10:14:12.5564924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,356.26*74
2025-09-02T10:14:13.5563778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,356.19*7C
2025-09-02T10:14:14.5569696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,356.29*5B
2025-09-02T10:14:15.5564793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,356.29*50
2025-09-02T10:14:16.5561559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,356.04*7A
2025-09-02T10:14:17.5598729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,355.81*70
2025-09-02T10:14:18.5566856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,355.98*58
2025-09-02T10:14:19.5563565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.33,356.37*5F
2025-09-02T10:14:20.5562543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,356.48*5C
2025-09-02T10:14:21.5567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.28,356.50*77
2025-09-02T10:14:22.5568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.95,356.55*72
2025-09-02T10:14:23.5565113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,356.54*7F
2025-09-02T10:14:24.5566387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,356.42*73
2025-09-02T10:14:25.5562900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,356.26*70
2025-09-02T10:14:26.5564761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,356.07*7C
2025-09-02T10:14:27.5566399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,356.08*76
2025-09-02T10:14:28.5569542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,356.39*7E
2025-09-02T10:14:29.5560309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.86,356.77*57
2025-09-02T10:14:30.5562868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.50,356.99*5D
2025-09-02T10:14:31.5570411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,356.93*7E
2025-09-02T10:14:32.5561806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,356.81*73
2025-09-02T10:14:33.5561702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,356.81*74
2025-09-02T10:14:34.5564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,356.79*74
2025-09-02T10:14:35.5570006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,356.84*77
2025-09-02T10:14:36.5564555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,356.97*5D
2025-09-02T10:14:37.5573155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,356.88*5E
2025-09-02T10:14:38.5562299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,356.69*74
2025-09-02T10:14:39.5563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,356.72*74
2025-09-02T10:14:40.5568218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,357.09*7D
2025-09-02T10:14:41.5563596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.88,357.47*78
2025-09-02T10:14:42.5566406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,357.38*77
2025-09-02T10:14:43.5564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,357.08*7E
2025-09-02T10:14:44.5563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,356.85*5A
2025-09-02T10:14:45.5566639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,356.77*50
2025-09-02T10:14:46.5570239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,357.01*52
2025-09-02T10:14:47.5565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,357.24*54
2025-09-02T10:14:48.5562123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,357.18*7E
2025-09-02T10:14:49.5565280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.07,357.08*75
2025-09-02T10:14:50.5569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,357.05*7B
2025-09-02T10:14:51.5564839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,357.03*5C
2025-09-02T10:14:52.5567744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,357.10*5C
2025-09-02T10:14:53.5563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,357.02*73
2025-09-02T10:14:54.5564402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,356.81*73
2025-09-02T10:14:55.5564322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,356.80*7D
2025-09-02T10:14:56.5563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,357.11*7F
2025-09-02T10:14:57.5568639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,357.48*76
2025-09-02T10:14:58.5559950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,357.68*7D
2025-09-02T10:14:59.5565449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,357.57*72
2025-09-02T10:15:00.5567735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,357.30*7B
2025-09-02T10:15:01.5560640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,356.99*56
2025-09-02T10:15:02.5568936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,356.74*78
2025-09-02T10:15:03.5564866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,356.75*7B
2025-09-02T10:15:04.5569690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,357.02*58
2025-09-02T10:15:05.5565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.72,357.37*55
2025-09-02T10:15:06.5602151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.93,357.78*57
2025-09-02T10:15:07.5564183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,357.95*73
2025-09-02T10:15:08.5564716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,357.88*7C
2025-09-02T10:15:09.5568167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.08,357.70*5C
2025-09-02T10:15:10.5562743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,357.35*5F
2025-09-02T10:15:11.5569456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,357.11*74
2025-09-02T10:15:12.5568934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,357.19*7D
2025-09-02T10:15:13.5563630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.33,357.42*55
2025-09-02T10:15:14.5566845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.56,357.75*79
2025-09-02T10:15:15.5562289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.83,357.91*79
2025-09-02T10:15:16.5563470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.97,357.86*7B
2025-09-02T10:15:17.5568707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,357.78*7F
2025-09-02T10:15:18.5567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,357.70*57
2025-09-02T10:15:19.5568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,357.76*59
2025-09-02T10:15:20.5562162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,357.82*7A
2025-09-02T10:15:21.5567566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,357.86*51
2025-09-02T10:15:22.5569169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,357.94*78
2025-09-02T10:15:23.5566035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,358.09*77
2025-09-02T10:15:24.5568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.47,358.09*54
2025-09-02T10:15:25.5562429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.25,357.93*59
2025-09-02T10:15:26.5564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,357.97*71
2025-09-02T10:15:27.5571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,358.24*79
2025-09-02T10:15:28.5569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,358.46*5C
2025-09-02T10:15:29.5564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,358.57*59
2025-09-02T10:15:30.5568991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,358.62*75
2025-09-02T10:15:31.5566077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,358.64*58
2025-09-02T10:15:32.5567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,358.57*5E
2025-09-02T10:15:33.5566457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.07,358.42*73
2025-09-02T10:15:34.5561625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.54,358.34*75
2025-09-02T10:15:35.5566101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.24,358.48*7F
2025-09-02T10:15:36.5566066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,358.68*76
2025-09-02T10:15:37.5562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,358.79*5F
2025-09-02T10:15:38.5569552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,358.80*53
2025-09-02T10:15:39.5569513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,358.72*5E
2025-09-02T10:15:40.5565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,358.61*51
2025-09-02T10:15:41.5561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.54,358.60*55
2025-09-02T10:15:42.5562349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.34,358.71*58
2025-09-02T10:15:43.5567762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.17,358.79*7E
2025-09-02T10:15:44.5562001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,358.86*7B
2025-09-02T10:15:45.5562769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,358.93*7A
2025-09-02T10:15:46.5568326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,358.98*56
2025-09-02T10:15:47.5564936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,358.84*5D
2025-09-02T10:15:48.5565970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,358.73*59
2025-09-02T10:15:49.5563918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,358.73*74
2025-09-02T10:15:50.5564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,358.80*56
2025-09-02T10:15:51.5560658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.98,358.83*5B
2025-09-02T10:15:52.5566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,358.79*52
2025-09-02T10:15:53.5564057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,358.66*71
2025-09-02T10:15:54.5565231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,358.59*5A
2025-09-02T10:15:55.5561800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,358.71*5B
2025-09-02T10:15:56.5561898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,358.88*71
2025-09-02T10:15:57.5637177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,358.92*7F
2025-09-02T10:15:58.5568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,358.72*71
2025-09-02T10:15:59.5567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,358.29*7A
2025-09-02T10:16:00.5560034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,357.84*77
2025-09-02T10:16:01.5567783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,357.81*54
2025-09-02T10:16:02.5561186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,358.31*53
2025-09-02T10:16:03.5566289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.60,358.86*51
2025-09-02T10:16:04.5564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,359.05*7D
2025-09-02T10:16:05.5569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.24,358.81*5D
2025-09-02T10:16:06.5568273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.24,358.43*5A
2025-09-02T10:16:07.5563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,358.25*5B
2025-09-02T10:16:08.5567144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,358.22*5D
2025-09-02T10:16:09.5563009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.40,358.09*57
2025-09-02T10:16:10.5566450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.31,357.88*78
2025-09-02T10:16:11.5564379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.40,357.83*73
2025-09-02T10:16:12.5562784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,357.97*77
2025-09-02T10:16:13.5568942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,358.15*52
2025-09-02T10:16:14.5564862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,358.31*7E
2025-09-02T10:16:15.5560338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,358.47*5A
2025-09-02T10:16:16.5563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,358.64*56
2025-09-02T10:16:17.5569799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.20,358.70*70
2025-09-02T10:16:18.5561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,358.44*71
2025-09-02T10:16:19.5566942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.87,358.02*51
2025-09-02T10:16:20.5567843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.02,357.60*52
2025-09-02T10:16:21.5566012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.85,357.38*58
2025-09-02T10:16:22.5567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,357.60*56
2025-09-02T10:16:23.5563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,358.38*75
2025-09-02T10:16:24.5564219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,359.15*78
2025-09-02T10:16:25.5566517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,359.18*54
2025-09-02T10:16:26.5561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,358.74*57
2025-09-02T10:16:27.5567607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,358.39*51
2025-09-02T10:16:28.5565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,358.36*7F
2025-09-02T10:16:29.5559935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,358.49*56
2025-09-02T10:16:30.5560067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,358.33*53
2025-09-02T10:16:31.5566936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,357.97*55
2025-09-02T10:16:32.5561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.83,357.81*5F
2025-09-02T10:16:33.5568205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,358.06*53
2025-09-02T10:16:34.5569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,358.64*5E
2025-09-02T10:16:35.5566147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,359.17*79
2025-09-02T10:16:36.5565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,359.37*56
2025-09-02T10:16:37.5564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.45,359.07*56
2025-09-02T10:16:38.5569744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,358.51*58
2025-09-02T10:16:39.5565141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,358.11*5E
2025-09-02T10:16:40.5567199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.32,358.03*5C
2025-09-02T10:16:41.5561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.91,358.21*56
2025-09-02T10:16:42.5604810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.18,358.55*76
2025-09-02T10:16:43.5570091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.02,358.79*79
2025-09-02T10:16:44.5569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,358.85*7D
2025-09-02T10:16:45.5565387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,358.88*77
2025-09-02T10:16:46.5567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,358.74*5F
2025-09-02T10:16:47.5563855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,358.55*54
2025-09-02T10:16:48.5565342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,358.43*57
2025-09-02T10:16:49.5714417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,358.51*7A
2025-09-02T10:16:50.5563999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.34,358.74*59
2025-09-02T10:16:51.5562828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.69,358.84*5E
2025-09-02T10:16:52.5663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,358.63*70
2025-09-02T10:16:53.5669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,358.35*71
2025-09-02T10:16:54.5560623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,358.36*5C
2025-09-02T10:16:55.5562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,358.55*70
2025-09-02T10:16:56.5562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,358.58*55
2025-09-02T10:16:57.5662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,358.51*71
2025-09-02T10:16:58.5567216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,358.59*76
2025-09-02T10:16:59.5566982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,358.79*7A
2025-09-02T10:17:00.5664424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,358.90*72
2025-09-02T10:17:01.5661739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,358.82*72
2025-09-02T10:17:02.5662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,358.72*7E
2025-09-02T10:17:03.5561019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,358.72*5D
2025-09-02T10:17:04.5567356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,358.64*5F
2025-09-02T10:17:05.5566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,358.46*70
2025-09-02T10:17:06.5563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,358.36*5C
2025-09-02T10:17:07.5568792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,358.62*5A
2025-09-02T10:17:08.5561025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,359.13*5D
2025-09-02T10:17:09.5565853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.01,359.42*5E
2025-09-02T10:17:10.5570116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,359.21*7C
2025-09-02T10:17:11.5664910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.97,358.74*7F
2025-09-02T10:17:12.5568150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,358.34*58
2025-09-02T10:17:13.5563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,358.06*5A
2025-09-02T10:17:14.5564966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,358.09*7C
2025-09-02T10:17:15.5561439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,358.44*58
2025-09-02T10:17:16.5565431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,358.88*51
2025-09-02T10:17:17.5661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,359.16*70
2025-09-02T10:17:18.5722169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,359.03*7F
2025-09-02T10:17:19.5667520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,358.63*75
2025-09-02T10:17:20.5671024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,358.38*7C
2025-09-02T10:17:21.5567299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,358.49*78
2025-09-02T10:17:22.5564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,358.71*5E
2025-09-02T10:17:23.5567461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,358.88*5A
2025-09-02T10:17:24.5669931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,358.97*7A
2025-09-02T10:17:25.5661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.73,358.93*75
2025-09-02T10:17:26.5663950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,358.85*76
2025-09-02T10:17:27.5561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,358.86*5B
2025-09-02T10:17:28.5567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,358.80*76
2025-09-02T10:17:29.5559116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,358.72*51
2025-09-02T10:17:30.5562883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,358.75*51
2025-09-02T10:17:31.5663438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,358.64*7D
2025-09-02T10:17:32.5673101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,358.40*72
2025-09-02T10:17:33.5562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.77,358.46*5A
2025-09-02T10:17:34.5563440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.14,358.71*5A
2025-09-02T10:17:35.5563363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.71,358.92*50
2025-09-02T10:17:36.5667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,359.07*70
2025-09-02T10:17:37.5569978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,359.03*52
2025-09-02T10:17:38.5565269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,358.88*55
2025-09-02T10:17:39.5561653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,358.69*5B
2025-09-02T10:17:40.5562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,358.41*58
2025-09-02T10:17:41.5567957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,358.15*5B
2025-09-02T10:17:42.5660461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,358.13*76
2025-09-02T10:17:43.5567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,358.54*5D
2025-09-02T10:17:44.5569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.12,359.14*5D
2025-09-02T10:17:45.5567236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,359.48*57
2025-09-02T10:17:46.5670293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,359.45*72
2025-09-02T10:17:47.5670589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,359.20*5D
2025-09-02T10:17:48.5560495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.97,358.68*5C
2025-09-02T10:17:49.5569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,358.31*50
2025-09-02T10:17:50.5560982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,358.53*50
2025-09-02T10:17:51.5567404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.15,358.93*52
2025-09-02T10:17:52.5569620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.69,359.18*5B
2025-09-02T10:17:53.5668986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,359.27*72
2025-09-02T10:17:54.5669915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,359.23*74
2025-09-02T10:17:55.5667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,359.08*7F
2025-09-02T10:17:56.5571046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,359.17*72
2025-09-02T10:17:57.5661953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,359.48*7B
2025-09-02T10:17:58.5668057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,359.67*7D
2025-09-02T10:17:59.5664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,359.64*7D
2025-09-02T10:18:00.5662759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,359.48*7A
2025-09-02T10:18:01.5661667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,359.18*78
2025-09-02T10:18:02.5661732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,358.94*7E
2025-09-02T10:18:03.5665099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,359.04*74
2025-09-02T10:18:04.5662711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,359.54*5A
2025-09-02T10:18:05.5562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.50,0.01*53
2025-09-02T10:18:06.5566103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,0.16*7D
2025-09-02T10:18:07.5562082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.34,0.20*7C
2025-09-02T10:18:08.5585650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.65,0.21*78
2025-09-02T10:18:09.5564318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,0.07*72
2025-09-02T10:18:10.5566485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,359.67*5A
2025-09-02T10:18:11.5563755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,359.29*5C
2025-09-02T10:18:12.5564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,359.26*7F
2025-09-02T10:18:13.5661805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,359.59*5C
2025-09-02T10:18:14.5563874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,0.04*57
2025-09-02T10:18:15.5566687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,0.31*71
2025-09-02T10:18:16.5569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,0.41*79
2025-09-02T10:18:17.5565423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,0.18*72
2025-09-02T10:18:18.5570158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,359.79*51
2025-09-02T10:18:19.5666115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,359.59*53
2025-09-02T10:18:20.5668630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,359.62*79
2025-09-02T10:18:21.5664619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,359.83*7F
2025-09-02T10:18:22.5660682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,359.88*7F
2025-09-02T10:18:23.5663207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,359.77*53
2025-09-02T10:18:24.5666688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,359.64*55
2025-09-02T10:18:25.5668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,359.57*51
2025-09-02T10:18:26.5665257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,359.54*5E
2025-09-02T10:18:27.5665041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,359.52*5A
2025-09-02T10:18:28.5667465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,359.55*7A
2025-09-02T10:18:29.5667641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,359.70*79
2025-09-02T10:18:30.5661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,359.79*7E
2025-09-02T10:18:31.5668996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,359.58*79
2025-09-02T10:18:32.5717067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,359.16*78
2025-09-02T10:18:33.5566100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,358.79*55
2025-09-02T10:18:34.5616737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,358.68*7E
2025-09-02T10:18:35.5562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,358.85*7C
2025-09-02T10:18:36.5661554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,359.16*58
2025-09-02T10:18:37.5670047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,359.35*52
2025-09-02T10:18:38.5666172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,359.46*74
2025-09-02T10:18:39.5663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,359.40*7C
2025-09-02T10:18:40.5666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,359.23*7D
2025-09-02T10:18:41.5662684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,359.02*77
2025-09-02T10:18:42.5665364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,358.60*5D
2025-09-02T10:18:43.5740873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,358.42*75
2025-09-02T10:18:44.5662985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,358.61*76
2025-09-02T10:18:45.5571599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,358.78*5A
2025-09-02T10:18:46.5661770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.94,358.93*54
2025-09-02T10:18:47.5668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,359.05*5C
2025-09-02T10:18:48.5666428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,359.21*77
2025-09-02T10:18:49.5667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,359.34*75
2025-09-02T10:18:50.5662221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,359.15*7C
2025-09-02T10:18:51.5669076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,358.69*5B
2025-09-02T10:18:52.5669114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,358.29*5C
2025-09-02T10:18:53.5569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,358.25*78
2025-09-02T10:18:54.5662529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,358.58*5D
2025-09-02T10:18:55.5667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.95,358.92*5C
2025-09-02T10:18:56.5662812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.24,359.09*79
2025-09-02T10:18:57.5669699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,359.21*78
2025-09-02T10:18:58.5661653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,359.22*70
2025-09-02T10:18:59.5663225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,358.90*5D
2025-09-02T10:19:00.5665000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,358.44*5A
2025-09-02T10:19:01.5671301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,358.31*55
2025-09-02T10:19:02.5687555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,358.57*77
2025-09-02T10:19:03.5669811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.13,358.95*55
2025-09-02T10:19:04.5669882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,359.19*7C
2025-09-02T10:19:05.5666386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,359.19*7D
2025-09-02T10:19:06.5668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,359.01*7D
2025-09-02T10:19:07.5661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,358.94*57
2025-09-02T10:19:08.5664542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,358.86*54
2025-09-02T10:19:09.5569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,358.65*5C
2025-09-02T10:19:10.5660069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,358.54*75
2025-09-02T10:19:11.5666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,358.78*71
2025-09-02T10:19:12.5668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,359.15*51
2025-09-02T10:19:13.5663244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,359.31*59
2025-09-02T10:19:14.5689679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,359.17*70
2025-09-02T10:19:15.5661814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,358.92*7C
2025-09-02T10:19:16.5660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,358.70*77
2025-09-02T10:19:17.5665816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,358.46*71
2025-09-02T10:19:18.5665178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,358.44*54
2025-09-02T10:19:19.5662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,358.62*52
2025-09-02T10:19:20.5662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,358.90*5B
2025-09-02T10:19:21.5668445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,359.15*7D
2025-09-02T10:19:22.5667756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,359.23*7C
2025-09-02T10:19:23.5666486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,359.03*5E
2025-09-02T10:19:24.5662227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,358.65*52
2025-09-02T10:19:25.5667946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,358.22*5E
2025-09-02T10:19:26.5719238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,358.00*7E
2025-09-02T10:19:27.5670693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,358.07*52
2025-09-02T10:19:28.5669414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.20,358.34*5E
2025-09-02T10:19:29.5665680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.10,358.66*5A
2025-09-02T10:19:30.5668418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,358.93*79
2025-09-02T10:19:31.5666582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,358.98*5E
2025-09-02T10:19:32.5661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,358.69*55
2025-09-02T10:19:33.5670257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,358.12*5F
2025-09-02T10:19:34.5664566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,357.56*52
2025-09-02T10:19:35.5665996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,357.39*54
2025-09-02T10:19:36.5579909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.49,357.64*5F
2025-09-02T10:19:37.5667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,358.12*53
2025-09-02T10:19:38.5667641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,358.58*7B
2025-09-02T10:19:39.5663603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,358.80*70
2025-09-02T10:19:40.5665439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,358.66*77
2025-09-02T10:19:41.5662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,358.21*5B
2025-09-02T10:19:42.5663425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,357.58*58
2025-09-02T10:19:43.5668050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,357.11*51
2025-09-02T10:19:44.5669557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,356.98*56
2025-09-02T10:19:45.5664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,356.97*57
2025-09-02T10:19:46.5671380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.01,356.98*5F
2025-09-02T10:19:47.5665398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.38,357.15*54
2025-09-02T10:19:48.5671253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,357.37*7B
2025-09-02T10:19:49.5667109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.04,357.40*78
2025-09-02T10:19:50.5671065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.24,357.19*7B
2025-09-02T10:19:51.5664463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,356.82*58
2025-09-02T10:19:52.5568384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,356.38*7D
2025-09-02T10:19:53.5660791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,356.00*78
2025-09-02T10:19:54.5579341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.36,355.90*5B
2025-09-02T10:19:55.5671315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.68,356.03*58
2025-09-02T10:19:56.5662355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.51,356.27*72
2025-09-02T10:19:57.5668065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.31,356.43*75
2025-09-02T10:19:58.5665945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,356.28*75
2025-09-02T10:19:59.5661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,355.93*57
2025-09-02T10:20:00.5692334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.62,355.68*52
2025-09-02T10:20:01.5668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,355.61*55
2025-09-02T10:20:02.5569776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,355.47*72
2025-09-02T10:20:03.5666454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,355.26*51
2025-09-02T10:20:04.5668765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.41,355.16*7D
2025-09-02T10:20:05.5664847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.92,355.17*77
2025-09-02T10:20:06.5668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.21,355.12*7E
2025-09-02T10:20:07.5676240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,354.99*7A
2025-09-02T10:20:08.5670529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,354.82*5F
2025-09-02T10:20:09.5666466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,354.83*54
2025-09-02T10:20:10.5667502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,355.04*7C
2025-09-02T10:20:11.5662170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,355.10*79
2025-09-02T10:20:12.5661199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,355.06*7E
2025-09-02T10:20:13.5666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.43,355.13*7F
2025-09-02T10:20:14.5709735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.63,355.14*7E
2025-09-02T10:20:15.5662316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,354.78*71
2025-09-02T10:20:16.5662749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,354.34*51
2025-09-02T10:20:17.5667509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,354.02*53
2025-09-02T10:20:18.5660992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,354.06*5A
2025-09-02T10:20:19.5669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,354.47*58
2025-09-02T10:20:20.5663733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.65,354.93*59
2025-09-02T10:20:21.5669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.44,355.10*5C
2025-09-02T10:20:22.5662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.15,354.96*75
2025-09-02T10:20:23.5661325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,354.69*73
2025-09-02T10:20:24.5662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,354.31*7D
2025-09-02T10:20:25.5667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,353.99*5A
2025-09-02T10:20:26.5670584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,353.77*57
2025-09-02T10:20:27.5662666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,353.61*51
2025-09-02T10:20:28.5663429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,353.61*53
2025-09-02T10:20:29.5663743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,353.89*5E
2025-09-02T10:20:30.5662277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.53,354.32*52
2025-09-02T10:20:31.5661618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.39,354.42*5C
2025-09-02T10:20:32.5663274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.65,354.17*73
2025-09-02T10:20:33.5670898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.70,353.86*7D
2025-09-02T10:20:34.5663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,353.55*55
2025-09-02T10:20:35.5668288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.53,353.27*53
2025-09-02T10:20:36.5669488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.24,353.14*56
2025-09-02T10:20:37.5665624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,353.46*55
2025-09-02T10:20:38.5668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.90,353.96*52
2025-09-02T10:20:39.5663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.58,354.16*5F
2025-09-02T10:20:40.5669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.87,354.24*59
2025-09-02T10:20:41.5666616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.85,354.41*7B
2025-09-02T10:20:42.5663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,354.57*7A
2025-09-02T10:20:43.5660247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,354.65*55
2025-09-02T10:20:44.5662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.62,354.53*52
2025-09-02T10:20:45.5668450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.63,354.44*7A
2025-09-02T10:20:46.5668510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,354.67*74
2025-09-02T10:20:47.5702806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.98,355.02*53
2025-09-02T10:20:48.5666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.17,355.30*73
2025-09-02T10:20:49.5665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-4.55,355.56*7F
2025-09-02T10:20:50.5669797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.96,355.68*7F
2025-09-02T10:20:51.5665827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,355.57*76
2025-09-02T10:20:52.5666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,355.49*51
2025-09-02T10:20:53.5665399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,355.57*7B
2025-09-02T10:20:54.5663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,356.01*72
2025-09-02T10:20:55.5666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,356.54*58
2025-09-02T10:20:56.5668616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,356.70*71
2025-09-02T10:20:57.5669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.32,356.54*7A
2025-09-02T10:20:58.5670235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.22,356.44*7B
2025-09-02T10:20:59.5669827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,356.49*7C
2025-09-02T10:21:00.5660861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,356.67*75
2025-09-02T10:21:01.5662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,356.99*57
2025-09-02T10:21:02.5692727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,357.39*5A
2025-09-02T10:21:03.5660634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,357.78*7D
2025-09-02T10:21:04.5661557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,357.83*76
2025-09-02T10:21:05.5668513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,357.60*7C
2025-09-02T10:21:06.5669871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,357.39*75
2025-09-02T10:21:07.5668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,357.34*5B
2025-09-02T10:21:08.5665092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,357.36*78
2025-09-02T10:21:09.5661430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,357.33*70
2025-09-02T10:21:10.5666119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,357.56*74
2025-09-02T10:21:11.5663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.60,358.06*59
2025-09-02T10:21:12.5669796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.06,358.47*5E
2025-09-02T10:21:13.5670989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,358.50*7A
2025-09-02T10:21:14.5662172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.92,358.27*7F
2025-09-02T10:21:15.5662261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.02,357.88*50
2025-09-02T10:21:16.5667470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,357.61*53
2025-09-02T10:21:17.5663891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,357.56*7E
2025-09-02T10:21:18.5666961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,357.79*5A
2025-09-02T10:21:19.5660363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.68,358.30*5D
2025-09-02T10:21:20.5662095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.52,358.83*50
2025-09-02T10:21:21.5667742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.44,359.02*73
2025-09-02T10:21:22.5668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,358.87*75
2025-09-02T10:21:23.5664098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,358.52*5D
2025-09-02T10:21:24.5665713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,358.08*5D
2025-09-02T10:21:25.5662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,357.85*51
2025-09-02T10:21:26.5664340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,357.97*72
2025-09-02T10:21:27.5661385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.85,358.23*5B
2025-09-02T10:21:28.5662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.00,358.54*5F
2025-09-02T10:21:29.5669925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.85,358.80*5F
2025-09-02T10:21:30.5661090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,358.87*7E
2025-09-02T10:21:31.5667985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,358.52*5C
2025-09-02T10:21:32.5670424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.35,358.09*53
2025-09-02T10:21:33.5663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,357.92*5A
2025-09-02T10:21:34.5670167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,358.00*7A
2025-09-02T10:21:35.5664857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.05,358.18*50
2025-09-02T10:21:36.5666983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.47,358.45*5C
2025-09-02T10:21:37.5663222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.81,358.65*78
2025-09-02T10:21:38.5664898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,358.64*77
2025-09-02T10:21:39.5631800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,358.28*7C
2025-09-02T10:21:40.5664503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,357.78*58
2025-09-02T10:21:41.5669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,357.69*51
2025-09-02T10:21:42.5661813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,358.07*73
2025-09-02T10:21:43.5662600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,358.34*58
2025-09-02T10:21:44.5667933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,358.22*7C
2025-09-02T10:21:45.5664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.87,357.95*7F
2025-09-02T10:21:46.5663418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,357.80*76
2025-09-02T10:21:47.5663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,357.92*51
2025-09-02T10:21:48.5661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,358.22*5D
2025-09-02T10:21:49.5664464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,358.33*71
2025-09-02T10:21:50.5668421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,358.16*54
2025-09-02T10:21:51.5717977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,357.95*59
2025-09-02T10:21:52.5662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,357.86*75
2025-09-02T10:21:53.5675723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,357.94*5D
2025-09-02T10:21:54.5669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.73,358.11*55
2025-09-02T10:21:55.5666378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.36,358.28*78
2025-09-02T10:21:56.5666121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,358.30*7B
2025-09-02T10:21:57.5664448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,358.17*71
2025-09-02T10:21:58.5660253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,358.09*5E
2025-09-02T10:21:59.5667021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,358.16*79
2025-09-02T10:22:00.5666884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,358.17*55
2025-09-02T10:22:01.5663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,358.10*7D
2025-09-02T10:22:02.5664808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,358.03*77
2025-09-02T10:22:03.5670002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,358.08*7D
2025-09-02T10:22:04.5662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.51,358.16*5F
2025-09-02T10:22:05.5660566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,358.28*5A
2025-09-02T10:22:06.5661613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,358.39*7C
2025-09-02T10:22:07.5667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,358.36*7F
2025-09-02T10:22:08.5669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,358.32*73
2025-09-02T10:22:09.5665256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,358.30*79
2025-09-02T10:22:10.5660306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,358.23*7C
2025-09-02T10:22:11.5666523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,358.09*70
2025-09-02T10:22:12.5671480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,357.95*7E
2025-09-02T10:22:13.5665981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,357.93*73
2025-09-02T10:22:14.5667536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,358.16*58
2025-09-02T10:22:15.5664008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,358.42*5F
2025-09-02T10:22:16.5662059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,358.50*51
2025-09-02T10:22:17.5671177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,358.41*71
2025-09-02T10:22:18.5668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,358.22*70
2025-09-02T10:22:19.5664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,358.03*7F
2025-09-02T10:22:20.5667213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,357.85*77
2025-09-02T10:22:21.5664605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,357.88*56
2025-09-02T10:22:22.5666296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,358.13*57
2025-09-02T10:22:23.5667298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,358.21*77
2025-09-02T10:22:24.5659993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,358.13*74
2025-09-02T10:22:25.5666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,358.21*7D
2025-09-02T10:22:26.5670865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.42,358.42*53
2025-09-02T10:22:27.5667177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.92,358.30*56
2025-09-02T10:22:28.5666179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,358.08*70
2025-09-02T10:22:29.5663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,358.08*55
2025-09-02T10:22:30.5663228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,358.26*54
2025-09-02T10:22:31.5669172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,358.27*77
2025-09-02T10:22:32.5668680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.14,358.18*57
2025-09-02T10:22:33.5664921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,358.20*5B
2025-09-02T10:22:34.5661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.41,358.30*76
2025-09-02T10:22:35.5660284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.38,358.24*79
2025-09-02T10:22:36.5667004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,358.21*7D
2025-09-02T10:22:37.5660961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,358.16*73
2025-09-02T10:22:38.5662807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,358.08*73
2025-09-02T10:22:39.5666878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,358.07*7A
2025-09-02T10:22:40.5665933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,358.22*51
2025-09-02T10:22:41.5662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.15,358.57*5C
2025-09-02T10:22:42.5663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.64,358.65*74
2025-09-02T10:22:43.5669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.51,358.25*7D
2025-09-02T10:22:44.5663085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.48,357.61*5C
2025-09-02T10:22:45.5666728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,357.17*5C
2025-09-02T10:22:46.5661171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.36,357.28*72
2025-09-02T10:22:47.5668733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.66,357.82*5F
2025-09-02T10:22:48.5669752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.73,358.42*5C
2025-09-02T10:22:49.5663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.53,358.76*72
2025-09-02T10:22:50.5668795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.62,358.54*72
2025-09-02T10:22:51.5669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.68,357.99*73
2025-09-02T10:22:52.5666453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,357.65*51
2025-09-02T10:22:53.5661929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,357.67*71
2025-09-02T10:22:54.5664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.53,357.74*7D
2025-09-02T10:22:55.5669768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,357.70*78
2025-09-02T10:22:56.5665351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,357.70*72
2025-09-02T10:22:57.5662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.99,357.79*59
2025-09-02T10:22:58.5662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.37,357.96*5E
2025-09-02T10:22:59.5670208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.27,358.11*76
2025-09-02T10:23:00.5670030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,358.05*7D
2025-09-02T10:23:01.5665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.58,357.61*5D
2025-09-02T10:23:02.5667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.41,357.15*5D
2025-09-02T10:23:03.5663065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,357.03*7C
2025-09-02T10:23:04.5660537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.62,357.08*78
2025-09-02T10:23:05.5669533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.12,357.11*59
2025-09-02T10:23:06.5668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.76,357.25*55
2025-09-02T10:23:07.5665197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.70,357.58*77
2025-09-02T10:23:08.5665698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.18,358.01*7F
2025-09-02T10:23:09.5669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,358.06*74
2025-09-02T10:23:10.5662481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,357.58*55
2025-09-02T10:23:11.5663396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.90,356.98*53
2025-09-02T10:23:12.5668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.43,356.53*51
2025-09-02T10:23:13.5664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,356.40*7C
2025-09-02T10:23:14.5671272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.98,356.51*56
2025-09-02T10:23:15.5669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.27,356.68*5A
2025-09-02T10:23:16.5671352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.14,356.78*74
2025-09-02T10:23:17.5664350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.05,357.04*7D
2025-09-02T10:23:18.5667401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,357.39*79
2025-09-02T10:23:19.5664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,357.39*58
2025-09-02T10:23:20.5665161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,356.95*51
2025-09-02T10:23:21.5662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,356.38*5E
2025-09-02T10:23:22.5666016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,356.05*54
2025-09-02T10:23:23.5666154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,356.02*56
2025-09-02T10:23:24.5669098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.82,356.19*5A
2025-09-02T10:23:25.5666518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.28,356.32*5C
2025-09-02T10:23:26.5665871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.88,356.43*7C
2025-09-02T10:23:27.5661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,356.76*79
2025-09-02T10:23:28.5663638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,357.03*7D
2025-09-02T10:23:29.5670656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,356.92*78
2025-09-02T10:23:30.5665758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,356.74*55
2025-09-02T10:23:31.5661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,356.57*7A
2025-09-02T10:23:32.5667070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,356.25*79
2025-09-02T10:23:33.5663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,356.10*7C
2025-09-02T10:23:34.5664805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,356.35*5D
2025-09-02T10:23:35.5661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.23,356.71*50
2025-09-02T10:23:36.5662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,356.90*54
2025-09-02T10:23:37.5665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,356.94*71
2025-09-02T10:23:38.5659323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.27,356.99*7A
2025-09-02T10:23:39.5668763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,357.22*72
2025-09-02T10:23:40.5667407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,357.53*5E
2025-09-02T10:23:41.5662811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.17,357.54*57
2025-09-02T10:23:42.5665069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,357.23*74
2025-09-02T10:23:43.5670741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.67,356.88*72
2025-09-02T10:23:44.5695745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,356.89*7D
2025-09-02T10:23:45.5667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.59,357.35*5D
2025-09-02T10:23:46.5667800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.06,357.91*5E
2025-09-02T10:23:47.5664537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,358.28*7A
2025-09-02T10:23:48.5670180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.46,358.45*77
2025-09-02T10:23:49.5666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.95,358.49*73
2025-09-02T10:23:50.5668064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,358.44*75
2025-09-02T10:23:51.5677464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,358.15*71
2025-09-02T10:23:52.5663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,357.93*73
2025-09-02T10:23:53.5668243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,358.18*5B
2025-09-02T10:23:54.5665667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.74,358.62*76
2025-09-02T10:23:55.5659059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.32,359.00*74
2025-09-02T10:23:56.5661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.11,359.33*78
2025-09-02T10:23:57.5666343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,359.38*53
2025-09-02T10:23:58.5667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,359.06*5F
2025-09-02T10:23:59.5690703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,358.64*52
2025-09-02T10:24:00.5665754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,358.30*51
2025-09-02T10:24:01.5668522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,358.29*5A
2025-09-02T10:24:02.5660248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,358.54*76
2025-09-02T10:24:03.5667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.33,358.85*5F
2025-09-02T10:24:04.5660573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.00,359.22*5D
2025-09-02T10:24:05.5666183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.66,359.40*79
2025-09-02T10:24:06.5668364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.25,359.16*79
2025-09-02T10:24:07.5664541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.66,358.59*56
2025-09-02T10:24:08.5665521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,358.29*5A
2025-09-02T10:24:09.5665844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.85,358.34*7C
2025-09-02T10:24:10.5664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.37,358.49*71
2025-09-02T10:24:11.5660781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,358.73*5C
2025-09-02T10:24:12.5662310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.34,359.00*77
2025-09-02T10:24:13.5669763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.53,359.24*73
2025-09-02T10:24:14.5670024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.18,359.27*78
2025-09-02T10:24:15.5666500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,359.09*79
2025-09-02T10:24:16.5667984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,358.80*54
2025-09-02T10:24:17.5667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,358.59*51
2025-09-02T10:24:18.5666026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,358.45*74
2025-09-02T10:24:19.5665012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,358.37*7D
2025-09-02T10:24:20.5665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.46,358.59*5E
2025-09-02T10:24:21.5662828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.99,358.90*53
2025-09-02T10:24:22.5666137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.31,358.95*7C
2025-09-02T10:24:23.5662006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.17,358.80*7B
2025-09-02T10:24:24.5662378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.17,358.56*75
2025-09-02T10:24:25.5668065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,358.31*5C
2025-09-02T10:24:26.5669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.54,358.04*54
2025-09-02T10:24:27.5666093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.61,357.87*70
2025-09-02T10:24:28.5668387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.57,357.98*55
2025-09-02T10:24:29.5665196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.75,358.17*5E
2025-09-02T10:24:30.5666484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.64,358.29*7D
2025-09-02T10:24:31.5661691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.87,358.34*7C
2025-09-02T10:24:32.5665651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,358.05*73
2025-09-02T10:24:33.5660855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,357.52*5A
2025-09-02T10:24:34.5662648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,357.35*57
2025-09-02T10:24:35.5667731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,357.58*7A
2025-09-02T10:24:36.5662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.67,357.86*75
2025-09-02T10:24:37.5669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,358.03*50
2025-09-02T10:24:38.5660761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.27,358.08*77
2025-09-02T10:24:39.5667478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.87,358.09*73
2025-09-02T10:24:40.5666243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.37,358.01*5C
2025-09-02T10:24:41.5661348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,357.82*57
2025-09-02T10:24:42.5665264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,357.55*77
2025-09-02T10:24:43.5669698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,357.31*50
2025-09-02T10:24:44.5664480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,357.43*5C
2025-09-02T10:24:45.5668095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,358.04*5F
2025-09-02T10:24:46.5665956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.45,358.33*54
2025-09-02T10:24:47.5667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,357.94*70
2025-09-02T10:24:48.5668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.63,357.52*7E
2025-09-02T10:24:49.5666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.54,357.49*71
2025-09-02T10:24:50.5667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,357.67*56
2025-09-02T10:24:51.5663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.87,357.66*5F
2025-09-02T10:24:52.5664847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,357.43*55
2025-09-02T10:24:53.5660354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,357.21*7A
2025-09-02T10:24:54.5662901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,357.37*74
2025-09-02T10:24:55.5661745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,357.85*79
2025-09-02T10:24:56.5665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,358.01*72
2025-09-02T10:24:57.5668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,357.66*51
2025-09-02T10:24:58.5670762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,357.02*57
2025-09-02T10:24:59.5665562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,356.59*5B
2025-09-02T10:25:00.5662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,356.56*5F
2025-09-02T10:25:01.5663148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.46,356.70*5F
2025-09-02T10:25:02.5670556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.45,356.99*57
2025-09-02T10:25:03.5668757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.54,357.28*74
2025-09-02T10:25:04.5669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.53,357.33*7F
2025-09-02T10:25:05.5666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,357.10*54
2025-09-02T10:25:06.5665776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,356.75*51
2025-09-02T10:25:07.5661833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,356.32*52
2025-09-02T10:25:08.5665757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,355.98*5B
2025-09-02T10:25:09.5663052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,355.92*54
2025-09-02T10:25:10.5667667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.73,355.96*5A
2025-09-02T10:25:11.5662791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.11,356.05*57
2025-09-02T10:25:12.5668133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.79,356.26*5C
2025-09-02T10:25:13.5660966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,356.46*51
2025-09-02T10:25:14.5664268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,356.56*7B
2025-09-02T10:25:15.5667790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,356.36*57
2025-09-02T10:25:16.5665304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,355.86*55
2025-09-02T10:25:17.5661958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,355.41*55
2025-09-02T10:25:18.5664159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,355.33*7C
2025-09-02T10:25:19.5666519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.75,355.58*50
2025-09-02T10:25:20.5667424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,355.71*52
2025-09-02T10:25:21.5662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,355.71*7A
2025-09-02T10:25:22.5664361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,355.79*79
2025-09-02T10:25:23.5669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,355.86*5E
2025-09-02T10:25:24.5662993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,355.77*75
2025-09-02T10:25:25.5666872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,355.51*77
2025-09-02T10:25:26.5667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,355.52*72
2025-09-02T10:25:27.5668547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,355.74*79
2025-09-02T10:25:28.5661109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,355.66*59
2025-09-02T10:25:29.5665152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,355.36*53
2025-09-02T10:25:30.5667602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,355.24*54
2025-09-02T10:25:31.5698333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,355.47*53
2025-09-02T10:25:32.5668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.53,355.74*51
2025-09-02T10:25:33.5667865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.96,355.73*58
2025-09-02T10:25:34.5760347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,355.59*76
2025-09-02T10:25:35.5669557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.67,355.45*7A
2025-09-02T10:25:36.5661872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,355.45*5B
2025-09-02T10:25:37.5670380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,355.46*5C
2025-09-02T10:25:38.5667080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,355.33*79
2025-09-02T10:25:39.5667805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,355.38*59
2025-09-02T10:25:40.5669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.97,355.61*5D
2025-09-02T10:25:41.5666401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.75,355.82*5C
2025-09-02T10:25:42.5667608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.34,355.89*7B
2025-09-02T10:25:43.5665122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,355.78*7D
2025-09-02T10:25:44.5665814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,355.57*5E
2025-09-02T10:25:45.5661214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,355.52*51
2025-09-02T10:25:46.5667399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,355.65*75
2025-09-02T10:25:47.5662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,355.62*55
2025-09-02T10:25:48.5664943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,355.44*79
2025-09-02T10:25:49.5669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.13,355.46*7E
2025-09-02T10:25:50.5759792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.28,355.71*76
2025-09-02T10:25:51.5665439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,355.95*5F
2025-09-02T10:25:52.5670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,356.05*5C
2025-09-02T10:25:53.5664931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,355.86*5B
2025-09-02T10:25:54.5669144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,355.50*55
2025-09-02T10:25:55.5671438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,355.37*7A
2025-09-02T10:25:56.5662911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,355.51*56
2025-09-02T10:25:57.5665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,355.73*59
2025-09-02T10:25:58.5670020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,355.93*50
2025-09-02T10:25:59.5668921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,355.98*72
2025-09-02T10:26:00.5668478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,356.01*76
2025-09-02T10:26:01.5764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,356.08*72
2025-09-02T10:26:02.5660790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,356.01*75
2025-09-02T10:26:03.5664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,355.73*7E
2025-09-02T10:26:04.5661893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,355.53*79
2025-09-02T10:26:05.5664877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,355.49*58
2025-09-02T10:26:06.5670681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,355.74*5D
2025-09-02T10:26:07.5666509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,356.28*57
2025-09-02T10:26:08.5764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,356.79*79
2025-09-02T10:26:09.5761841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,356.92*72
2025-09-02T10:26:10.5668538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,356.58*57
2025-09-02T10:26:11.5666007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,356.02*5B
2025-09-02T10:26:12.5669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,355.63*58
2025-09-02T10:26:13.5664353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,355.60*5B
2025-09-02T10:26:14.5667035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.74,355.77*52
2025-09-02T10:26:15.5662775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.96,356.04*5A
2025-09-02T10:26:16.5664164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.84,356.53*5F
2025-09-02T10:26:17.5770107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,356.99*7D
2025-09-02T10:26:18.5765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,357.10*7E
2025-09-02T10:26:19.5662643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,356.90*56
2025-09-02T10:26:20.5662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,356.48*52
2025-09-02T10:26:21.5669180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,356.01*50
2025-09-02T10:26:22.5662145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,355.82*50
2025-09-02T10:26:23.5661565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.85,355.89*5D
2025-09-02T10:26:24.5670781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.03,356.05*59
2025-09-02T10:26:25.5666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,356.32*52
2025-09-02T10:26:26.5763290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,356.57*75
2025-09-02T10:26:27.5766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,356.83*79
2025-09-02T10:26:28.5765112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,356.89*79
2025-09-02T10:26:29.5667895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,356.68*7C
2025-09-02T10:26:30.5669725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,356.29*58
2025-09-02T10:26:31.5661934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,355.94*58
2025-09-02T10:26:32.5763142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,355.81*7C
2025-09-02T10:26:33.5765129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,355.89*7C
2025-09-02T10:26:34.5662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,356.08*53
2025-09-02T10:26:35.5662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,356.20*58
2025-09-02T10:26:36.5664919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,356.14*53
2025-09-02T10:26:37.5770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,356.05*73
2025-09-02T10:26:38.5763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,356.21*7A
2025-09-02T10:26:39.5767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,356.45*70
2025-09-02T10:26:40.5763511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,356.47*58
2025-09-02T10:26:41.5668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,356.24*79
2025-09-02T10:26:42.5760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,355.83*70
2025-09-02T10:26:43.5760581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,355.50*72
2025-09-02T10:26:44.5763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,355.55*7D
2025-09-02T10:26:45.5669552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.87,355.88*74
2025-09-02T10:26:46.5662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,356.12*5D
2025-09-02T10:26:47.5669473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,356.09*5D
2025-09-02T10:26:48.5762336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,356.08*5D
2025-09-02T10:26:49.5667700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,356.24*5E
2025-09-02T10:26:50.5669296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,356.36*5C
2025-09-02T10:26:51.5761594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,356.27*76
2025-09-02T10:26:52.5763890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.91,356.14*73
2025-09-02T10:26:53.5764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,356.14*7D
2025-09-02T10:26:54.5762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,356.24*7C
2025-09-02T10:26:55.5763616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,356.23*5A
2025-09-02T10:26:56.5665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,356.03*7B
2025-09-02T10:26:57.5661098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,355.93*5B
2025-09-02T10:26:58.5762441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,356.08*74
2025-09-02T10:26:59.5669476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,356.41*5D
2025-09-02T10:27:00.5769504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.37,356.65*52
2025-09-02T10:27:01.5765238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.24,356.70*7B
2025-09-02T10:27:02.5764655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.14,356.59*71
2025-09-02T10:27:03.5670990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,356.35*53
2025-09-02T10:27:04.5662680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,355.91*58
2025-09-02T10:27:05.5666405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,355.54*75
2025-09-02T10:27:06.5759261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,355.66*58
2025-09-02T10:27:07.5761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.99,356.08*5A
2025-09-02T10:27:08.5768712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.59,356.48*73
2025-09-02T10:27:09.5770071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.03,356.62*74
2025-09-02T10:27:10.5762553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.89,356.56*7D
2025-09-02T10:27:11.5760605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,356.31*7D
2025-09-02T10:27:12.5770065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,355.92*5D
2025-09-02T10:27:13.5762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,355.73*55
2025-09-02T10:27:14.5666145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,355.88*51
2025-09-02T10:27:15.5663171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,356.24*52
2025-09-02T10:27:16.5763868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,356.46*73
2025-09-02T10:27:17.5767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,356.45*76
2025-09-02T10:27:18.5769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,356.35*7F
2025-09-02T10:27:19.5765716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,356.21*7E
2025-09-02T10:27:20.5766647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,356.21*5E
2025-09-02T10:27:21.5765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,356.34*78
2025-09-02T10:27:22.5763225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,356.36*72
2025-09-02T10:27:23.5769349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,356.20*71
2025-09-02T10:27:24.5769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,355.99*7F
2025-09-02T10:27:25.5688841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,355.95*5A
2025-09-02T10:27:26.5664509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,356.22*53
2025-09-02T10:27:27.5766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,356.58*53
2025-09-02T10:27:28.5767282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,356.76*79
2025-09-02T10:27:29.5763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.36,356.73*73
2025-09-02T10:27:30.5768310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,356.58*7A
2025-09-02T10:27:31.5769127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,356.36*7D
2025-09-02T10:27:32.5669388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,356.21*56
2025-09-02T10:27:33.5766311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,356.32*74
2025-09-02T10:27:34.5768111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,356.48*72
2025-09-02T10:27:35.5765281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,356.67*7B
2025-09-02T10:27:36.5775071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.43,356.81*58
2025-09-02T10:27:37.5768253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.86,356.71*5A
2025-09-02T10:27:38.5762758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.77,356.43*78
2025-09-02T10:27:39.5767270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,356.44*7C
2025-09-02T10:27:40.5766751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,356.82*5A
2025-09-02T10:27:41.5762090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,357.13*5B
2025-09-02T10:27:42.5763193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,357.07*79
2025-09-02T10:27:43.5769220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.21,356.77*5F
2025-09-02T10:27:44.5762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,356.64*71
2025-09-02T10:27:45.5770239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,356.74*5C
2025-09-02T10:27:46.5761063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.24,356.93*5A
2025-09-02T10:27:47.5667977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,357.04*59
2025-09-02T10:27:48.5815554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.78,357.05*71
2025-09-02T10:27:49.5765802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,357.12*78
2025-09-02T10:27:50.5768453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,357.23*50
2025-09-02T10:27:51.5763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,357.35*53
2025-09-02T10:27:52.5767457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,357.47*74
2025-09-02T10:27:53.5762220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,357.37*52
2025-09-02T10:27:54.5766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,357.16*5C
2025-09-02T10:27:55.5759285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,357.07*50
2025-09-02T10:27:56.5761072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.15,357.04*5B
2025-09-02T10:27:57.5770675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.71,357.14*54
2025-09-02T10:27:58.5761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.89,357.35*7C
2025-09-02T10:27:59.5768226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.44,357.40*7A
2025-09-02T10:28:00.5762700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,357.40*76
2025-09-02T10:28:01.5666837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,357.40*79
2025-09-02T10:28:02.5662680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,357.34*7A
2025-09-02T10:28:03.5768056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,357.25*7F
2025-09-02T10:28:04.5759914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,357.31*77
2025-09-02T10:28:05.5767311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,357.54*79
2025-09-02T10:28:06.5770229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,357.58*5B
2025-09-02T10:28:07.5764718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,357.41*5F
2025-09-02T10:28:08.5769945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,357.21*7F
2025-09-02T10:28:09.5766949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,357.19*78
2025-09-02T10:28:10.5767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,357.41*70
2025-09-02T10:28:11.5763970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,357.62*55
2025-09-02T10:28:12.5768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,357.65*52
2025-09-02T10:28:13.5764479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,357.51*7A
2025-09-02T10:28:14.5763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,357.52*79
2025-09-02T10:28:15.5770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.62,357.77*51
2025-09-02T10:28:16.5767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.92,357.91*53
2025-09-02T10:28:17.5769256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,357.78*70
2025-09-02T10:28:18.5768232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.46,357.51*7B
2025-09-02T10:28:19.5769920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,357.37*5B
2025-09-02T10:28:20.5760716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,357.42*79
2025-09-02T10:28:21.5672533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,357.49*70
2025-09-02T10:28:22.5767437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,357.57*55
2025-09-02T10:28:23.5760549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,357.76*7C
2025-09-02T10:28:24.5764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.04,357.88*79
2025-09-02T10:28:25.5765541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.12,357.75*78
2025-09-02T10:28:26.5768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,357.62*72
2025-09-02T10:28:27.5762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,357.55*7D
2025-09-02T10:28:28.5767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,357.40*5D
2025-09-02T10:28:29.5765789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,357.08*5F
2025-09-02T10:28:30.5767000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,356.88*5E
2025-09-02T10:28:31.5764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,356.95*5A
2025-09-02T10:28:32.5766040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.57,357.06*50
2025-09-02T10:28:33.5761041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.42,357.18*59
2025-09-02T10:28:34.5763957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.53,357.40*50
2025-09-02T10:28:35.5767369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,357.60*78
2025-09-02T10:28:36.5767548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.60,357.48*76
2025-09-02T10:28:37.5767064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.83,356.99*5C
2025-09-02T10:28:38.5763088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.69,356.44*5E
2025-09-02T10:28:39.5669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,356.16*7B
2025-09-02T10:28:40.5762120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.30,356.20*7C
2025-09-02T10:28:41.5767853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.50,356.52*52
2025-09-02T10:28:42.5769254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.12,357.08*5D
2025-09-02T10:28:43.5764210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.41,357.57*7A
2025-09-02T10:28:44.5767959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.06,357.63*7C
2025-09-02T10:28:45.5763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,356.88*53
2025-09-02T10:28:46.5770495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.29,355.87*50
2025-09-02T10:28:47.5765454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.59,355.36*5C
2025-09-02T10:28:48.5766726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,355.47*7A
2025-09-02T10:28:49.5767730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.72,355.92*54
2025-09-02T10:28:50.5769759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.41,356.40*5F
2025-09-02T10:28:51.5767311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.19,356.68*57
2025-09-02T10:28:52.5765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.84,356.62*72
2025-09-02T10:28:53.5760227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,356.13*73
2025-09-02T10:28:54.5762415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,355.59*59
2025-09-02T10:28:55.5768475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,355.37*53
2025-09-02T10:28:56.5770941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,355.40*59
2025-09-02T10:28:57.5762257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,355.39*59
2025-09-02T10:28:58.5764380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,355.50*75
2025-09-02T10:28:59.5768915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.43,355.79*59
2025-09-02T10:29:00.5769813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.79,355.83*54
2025-09-02T10:29:01.5766623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,355.60*73
2025-09-02T10:29:02.5768939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,355.21*7B
2025-09-02T10:29:03.5769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,354.77*5E
2025-09-02T10:29:04.5769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,354.52*50
2025-09-02T10:29:05.5766552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,354.59*78
2025-09-02T10:29:06.5767939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.96,354.91*56
2025-09-02T10:29:07.5764659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.93,355.05*5C
2025-09-02T10:29:08.5767753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,354.81*76
2025-09-02T10:29:09.5766290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.34,354.57*77
2025-09-02T10:29:10.5767460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,354.45*7D
2025-09-02T10:29:11.5778021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,354.37*5E
2025-09-02T10:29:12.5766707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,354.36*7C
2025-09-02T10:29:13.5760852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,354.21*57
2025-09-02T10:29:14.5769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,353.90*78
2025-09-02T10:29:15.5764848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,353.90*72
2025-09-02T10:29:16.5770296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.92,354.35*5B
2025-09-02T10:29:17.5760821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.18,354.78*50
2025-09-02T10:29:18.5763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,354.73*79
2025-09-02T10:29:19.5767163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.09,354.12*73
2025-09-02T10:29:20.5769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.88,353.51*5D
2025-09-02T10:29:21.5765974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,353.32*73
2025-09-02T10:29:22.5766108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.11,353.55*53
2025-09-02T10:29:23.5790599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.42,353.96*57
2025-09-02T10:29:24.5768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.43,354.24*71
2025-09-02T10:29:25.5760798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.71,354.40*7B
2025-09-02T10:29:26.5762396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.20,354.32*77
2025-09-02T10:29:27.5761800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,354.06*7B
2025-09-02T10:29:28.5765449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,353.85*59
2025-09-02T10:29:29.5771131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,353.63*59
2025-09-02T10:29:30.5770740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,353.31*53
2025-09-02T10:29:31.5773553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,353.19*5E
2025-09-02T10:29:32.5764802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.46,353.51*57
2025-09-02T10:29:33.5762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.85,353.83*5F
2025-09-02T10:29:34.5799730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.20,354.00*78
2025-09-02T10:29:35.5768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.31,354.07*7B
2025-09-02T10:29:36.5763199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.49,353.86*79
2025-09-02T10:29:37.5766346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,353.48*57
2025-09-02T10:29:38.5767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,353.22*7A
2025-09-02T10:29:39.5764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.59,353.18*75
2025-09-02T10:29:40.5767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,353.33*55
2025-09-02T10:29:41.5763062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.33,353.59*71
2025-09-02T10:29:42.5764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.82,353.80*7A
2025-09-02T10:29:43.5761026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.54,353.84*76
2025-09-02T10:29:44.5763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.71,353.70*7D
2025-09-02T10:29:45.5762094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,353.69*73
2025-09-02T10:29:46.5764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,353.83*74
2025-09-02T10:29:47.5763166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,353.78*7D
2025-09-02T10:29:48.5766034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,353.59*7F
2025-09-02T10:29:49.5766303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,353.50*55
2025-09-02T10:29:50.5764390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,353.53*5E
2025-09-02T10:29:51.5764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,353.53*72
2025-09-02T10:29:52.5766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.07,353.43*73
2025-09-02T10:29:53.5766575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,353.50*7D
2025-09-02T10:29:54.5765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,353.84*75
2025-09-02T10:29:55.5761844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,354.09*58
2025-09-02T10:29:56.5763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,354.04*58
2025-09-02T10:29:57.5766453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,354.04*72
2025-09-02T10:29:58.5769199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,353.99*79
2025-09-02T10:29:59.5761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.63,353.69*72
2025-09-02T10:30:00.5762869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,353.44*75
2025-09-02T10:30:01.5768387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,353.46*57
2025-09-02T10:30:02.5761700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,353.64*52
2025-09-02T10:30:03.5763879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,353.98*5E
2025-09-02T10:30:04.5765899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,354.41*54
2025-09-02T10:30:05.5763808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.95,354.65*58
2025-09-02T10:30:06.5765740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,354.45*77
2025-09-02T10:30:07.5762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.51,353.94*73
2025-09-02T10:30:08.5762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.22,353.52*52
2025-09-02T10:30:09.5769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,353.41*7C
2025-09-02T10:30:10.5760703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.53,353.60*52
2025-09-02T10:30:11.5767669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.41,353.86*53
2025-09-02T10:30:12.5768287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.05,354.08*5E
2025-09-02T10:30:13.5764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.22,354.34*70
2025-09-02T10:30:14.5764009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.77,354.50*7C
2025-09-02T10:30:15.5761758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,354.46*7F
2025-09-02T10:30:16.5763097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,354.16*50
2025-09-02T10:30:17.5764819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,353.90*70
2025-09-02T10:30:18.5763301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,353.76*70
2025-09-02T10:30:19.5767143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,353.71*5C
2025-09-02T10:30:20.5769513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.23,353.92*7C
2025-09-02T10:30:21.5766125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.22,354.52*7F
2025-09-02T10:30:22.5768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.89,355.06*7E
2025-09-02T10:30:23.5770709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,354.87*71
2025-09-02T10:30:24.5760757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,354.03*5F
2025-09-02T10:30:25.5767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.91,353.37*5A
2025-09-02T10:30:26.5769781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,353.43*74
2025-09-02T10:30:27.5768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.94,354.00*5F
2025-09-02T10:30:28.5765398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.63,354.39*51
2025-09-02T10:30:29.5769907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.14,354.39*71
2025-09-02T10:30:30.5762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.59,354.18*7E
2025-09-02T10:30:31.5767508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.57,353.93*7F
2025-09-02T10:30:32.5761521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,353.73*51
2025-09-02T10:30:33.5762579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.40,353.66*74
2025-09-02T10:30:34.5767721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,353.76*7F
2025-09-02T10:30:35.5763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,353.93*5C
2025-09-02T10:30:36.5766274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,354.01*73
2025-09-02T10:30:37.5765354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,353.86*7A
2025-09-02T10:30:38.5765442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.82,353.60*77
2025-09-02T10:30:39.5768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.90,353.53*5D
2025-09-02T10:30:40.5775827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,353.69*54
2025-09-02T10:30:41.5768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,353.88*5E
2025-09-02T10:30:42.5771078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,353.96*72
2025-09-02T10:30:43.5763769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,353.80*59
2025-09-02T10:30:44.5764599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,353.48*78
2025-09-02T10:30:45.5762851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,353.35*7E
2025-09-02T10:30:46.5769202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,353.58*50
2025-09-02T10:30:47.5759055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.75,353.93*5E
2025-09-02T10:30:48.5760679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,353.93*73
2025-09-02T10:30:49.5761655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,353.69*7E
2025-09-02T10:30:50.5767001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,353.56*79
2025-09-02T10:30:51.5762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,353.66*59
2025-09-02T10:30:52.5765785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,353.82*51
2025-09-02T10:30:53.5766107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,353.89*7C
2025-09-02T10:30:54.5762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.82,353.84*7E
2025-09-02T10:30:55.5769613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,353.87*75
2025-09-02T10:30:56.5767937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,353.97*5B
2025-09-02T10:30:57.5767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,353.87*74
2025-09-02T10:30:58.5762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,353.71*57
2025-09-02T10:30:59.5767598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,353.86*74
2025-09-02T10:31:00.5758800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.74,354.20*51
2025-09-02T10:31:01.5766102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.76,354.41*57
2025-09-02T10:31:02.5765936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.60,354.40*5E
2025-09-02T10:31:03.5762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,354.12*79
2025-09-02T10:31:04.5763906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,353.83*56
2025-09-02T10:31:05.5761342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,353.68*59
2025-09-02T10:31:06.5761481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,353.80*76
2025-09-02T10:31:07.5767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,353.98*51
2025-09-02T10:31:08.5769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,353.98*50
2025-09-02T10:31:09.5767980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.54,353.97*77
2025-09-02T10:31:10.5768223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.69,354.12*5A
2025-09-02T10:31:11.5766943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.96,354.24*5D
2025-09-02T10:31:12.5771546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,354.28*7E
2025-09-02T10:31:13.5760689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,354.27*5A
2025-09-02T10:31:14.5818127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,354.13*5F
2025-09-02T10:31:15.5763176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,353.85*5F
2025-09-02T10:31:16.5768425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,353.63*73
2025-09-02T10:31:17.5762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,353.53*57
2025-09-02T10:31:18.5764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,353.64*7B
2025-09-02T10:31:19.5770946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.58,354.03*76
2025-09-02T10:31:20.5760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.59,354.34*72
2025-09-02T10:31:21.5767994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,354.20*57
2025-09-02T10:31:22.5760964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,353.79*73
2025-09-02T10:31:23.5767773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,353.41*5F
2025-09-02T10:31:24.5764258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,353.17*5F
2025-09-02T10:31:25.5762280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,353.05*77
2025-09-02T10:31:26.5762096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,353.07*51
2025-09-02T10:31:27.5769457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,353.12*53
2025-09-02T10:31:28.5761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,353.21*7B
2025-09-02T10:31:29.5765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,353.27*7F
2025-09-02T10:31:30.5766966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,353.13*73
2025-09-02T10:31:31.5763313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,353.06*51
2025-09-02T10:31:32.5764411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,353.02*75
2025-09-02T10:31:33.5761067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,352.75*73
2025-09-02T10:31:34.5762789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,352.46*73
2025-09-02T10:31:35.5768326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,352.48*7D
2025-09-02T10:31:36.5761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.02,352.89*57
2025-09-02T10:31:37.5764860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.80,353.17*50
2025-09-02T10:31:38.5764492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,352.98*74
2025-09-02T10:31:39.5762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.12,352.69*76
2025-09-02T10:31:40.5761520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,352.64*7C
2025-09-02T10:31:41.5767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,352.67*50
2025-09-02T10:31:42.5762343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.58,352.59*50
2025-09-02T10:31:43.5770043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,352.53*58
2025-09-02T10:31:44.5761300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,352.72*76
2025-09-02T10:31:45.5766464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,353.06*71
2025-09-02T10:31:46.5785752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,353.18*7B
2025-09-02T10:31:47.5765461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,353.03*7C
2025-09-02T10:31:48.5732636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,352.63*50
2025-09-02T10:31:49.5762815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,352.17*5F
2025-09-02T10:31:50.5764982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,352.10*55
2025-09-02T10:31:51.5762566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.76,352.38*53
2025-09-02T10:31:52.5762383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.21,352.67*55
2025-09-02T10:31:53.5766784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,352.66*70
2025-09-02T10:31:54.5769593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,352.32*7C
2025-09-02T10:31:55.5766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,352.02*5D
2025-09-02T10:31:56.5764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,352.06*57
2025-09-02T10:31:57.5768887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,352.32*53
2025-09-02T10:31:58.5787425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,352.47*7D
2025-09-02T10:31:59.5768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,352.33*7B
2025-09-02T10:32:00.5768884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,352.08*75
2025-09-02T10:32:01.5765432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,352.07*52
2025-09-02T10:32:02.5765605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.80,352.31*56
2025-09-02T10:32:03.5761434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,352.45*54
2025-09-02T10:32:04.5763256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,352.33*78
2025-09-02T10:32:05.5762169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,352.13*70
2025-09-02T10:32:06.5766011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,352.15*79
2025-09-02T10:32:07.5761530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,352.35*57
2025-09-02T10:32:08.5768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,352.47*53
2025-09-02T10:32:09.5796859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,352.45*74
2025-09-02T10:32:10.5768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,352.43*71
2025-09-02T10:32:11.5763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,352.46*7A
2025-09-02T10:32:12.5763476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,352.56*7C
2025-09-02T10:32:13.5768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,352.53*51
2025-09-02T10:32:14.5762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,352.48*58
2025-09-02T10:32:15.5766527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,352.64*5F
2025-09-02T10:32:16.5765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,352.79*5B
2025-09-02T10:32:17.5768938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,352.60*7A
2025-09-02T10:32:18.5770831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,352.28*7A
2025-09-02T10:32:19.5766641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,352.23*7C
2025-09-02T10:32:20.5767700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,352.41*73
2025-09-02T10:32:21.5762921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.50,352.72*55
2025-09-02T10:32:22.5762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.83,352.92*5F
2025-09-02T10:32:23.5766996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,352.63*74
2025-09-02T10:32:24.5766889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.28,352.05*72
2025-09-02T10:32:25.5764166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,351.76*51
2025-09-02T10:32:26.5765212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.25,352.04*7C
2025-09-02T10:32:27.5764119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.77,352.53*50
2025-09-02T10:32:28.5766266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.80,352.78*56
2025-09-02T10:32:29.5763535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.17,352.65*79
2025-09-02T10:32:30.5763454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.84,352.32*70
2025-09-02T10:32:31.5770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,352.06*72
2025-09-02T10:32:32.5763326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,351.91*52
2025-09-02T10:32:33.5766835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,351.82*70
2025-09-02T10:32:34.5767781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,351.92*58
2025-09-02T10:32:35.5765413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,352.34*71
2025-09-02T10:32:36.5762222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,352.67*50
2025-09-02T10:32:37.5764243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,352.54*5A
2025-09-02T10:32:38.5762323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,352.23*7C
2025-09-02T10:32:39.5768463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.22,351.89*77
2025-09-02T10:32:40.5766747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,351.66*7E
2025-09-02T10:32:41.5760212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,351.88*51
2025-09-02T10:32:42.5764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,352.24*58
2025-09-02T10:32:43.5761157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,352.29*54
2025-09-02T10:32:44.5769869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,352.33*7E
2025-09-02T10:32:45.5762073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,352.47*7F
2025-09-02T10:32:46.5762285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,352.37*7F
2025-09-02T10:32:47.5762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,352.02*7B
2025-09-02T10:32:48.5764982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,351.73*7F
2025-09-02T10:32:49.5761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,351.69*71
2025-09-02T10:32:50.5764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,351.91*55
2025-09-02T10:32:51.5761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,352.19*5E
2025-09-02T10:32:52.5763717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,352.51*5E
2025-09-02T10:32:53.5771633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,352.69*77
2025-09-02T10:32:54.5763775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.60,352.59*77
2025-09-02T10:32:55.5766541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,352.23*7E
2025-09-02T10:32:56.5761411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,351.77*7B
2025-09-02T10:32:57.5771104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,351.52*74
2025-09-02T10:32:58.5762663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.00,351.55*55
2025-09-02T10:32:59.5769581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.76,351.80*5E
2025-09-02T10:33:00.5765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.79,352.15*58
2025-09-02T10:33:01.5761731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.49,352.48*7B
2025-09-02T10:33:02.5760812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.37,352.65*7A
2025-09-02T10:33:03.5767995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.39,352.62*70
2025-09-02T10:33:04.5769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,352.46*70
2025-09-02T10:33:05.5833772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,352.11*50
2025-09-02T10:33:06.5765763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,351.63*5B
2025-09-02T10:33:07.5764964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,351.29*7E
2025-09-02T10:33:08.5761574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.02,351.44*53
2025-09-02T10:33:09.5766923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.02,351.99*53
2025-09-02T10:33:10.5767383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.16,352.49*5E
2025-09-02T10:33:11.5764435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,352.67*72
2025-09-02T10:33:12.5770105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.99,352.66*7B
2025-09-02T10:33:13.5770200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.62,352.73*7A
2025-09-02T10:33:14.5764905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,352.70*79
2025-09-02T10:33:15.5761386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,352.40*7A
2025-09-02T10:33:16.5762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,351.95*7D
2025-09-02T10:33:17.5768030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,351.72*7D
2025-09-02T10:33:18.5763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.05,352.01*56
2025-09-02T10:33:19.5760638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.94,352.68*57
2025-09-02T10:33:20.5767045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.17,353.29*5E
2025-09-02T10:33:21.5761526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,353.48*74
2025-09-02T10:33:22.5764460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.65,353.22*75
2025-09-02T10:33:23.5769940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,352.89*50
2025-09-02T10:33:24.5763637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,352.61*5B
2025-09-02T10:33:25.5761895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,352.28*5D
2025-09-02T10:33:26.5768489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,352.13*78
2025-09-02T10:33:27.5764788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,352.30*71
2025-09-02T10:33:28.5765328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.36,352.85*59
2025-09-02T10:33:29.5761315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.90,353.37*59
2025-09-02T10:33:30.5763977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.20,353.42*54
2025-09-02T10:33:31.5768614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,353.22*75
2025-09-02T10:33:32.5771000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,352.89*5A
2025-09-02T10:33:33.5761452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,352.76*58
2025-09-02T10:33:34.5769807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,352.79*75
2025-09-02T10:33:35.5765541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,352.70*73
2025-09-02T10:33:36.5766715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,352.73*77
2025-09-02T10:33:37.5767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.51,352.92*75
2025-09-02T10:33:38.5761940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.36,352.96*5C
2025-09-02T10:33:39.5763955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,353.05*54
2025-09-02T10:33:40.5763889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,353.29*56
2025-09-02T10:33:41.5770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,353.42*51
2025-09-02T10:33:42.5762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,353.33*7E
2025-09-02T10:33:43.5758971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,353.18*7B
2025-09-02T10:33:44.5762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,353.09*71
2025-09-02T10:33:45.5762887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,352.99*76
2025-09-02T10:33:46.5764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,352.88*73
2025-09-02T10:33:47.5761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,352.76*7D
2025-09-02T10:33:48.5764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,352.80*77
2025-09-02T10:33:49.5770393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,352.96*7A
2025-09-02T10:33:50.5763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,353.14*5E
2025-09-02T10:33:51.5770963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,353.27*58
2025-09-02T10:33:52.5767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,353.12*7B
2025-09-02T10:33:53.5767464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,352.98*7A
2025-09-02T10:33:54.5770582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,352.76*7E
2025-09-02T10:33:55.5769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,352.64*7C
2025-09-02T10:33:56.5770071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,352.67*77
2025-09-02T10:33:57.5765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,352.68*71
2025-09-02T10:33:58.5768940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,352.72*5E
2025-09-02T10:33:59.5762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,352.85*57
2025-09-02T10:34:00.5762949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,352.89*59
2025-09-02T10:34:01.5763527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,352.79*7A
2025-09-02T10:34:02.5761360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,352.72*7D
2025-09-02T10:34:03.5768860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,352.65*72
2025-09-02T10:34:04.5764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,352.51*55
2025-09-02T10:34:05.5765673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,352.33*5F
2025-09-02T10:34:06.5766393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,352.42*73
2025-09-02T10:34:07.5762694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,352.93*76
2025-09-02T10:34:08.5762632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.26,353.37*79
2025-09-02T10:34:09.5765554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,353.29*77
2025-09-02T10:34:10.5768508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,352.84*7B
2025-09-02T10:34:11.5765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,352.25*5F
2025-09-02T10:34:12.5769224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,351.96*58
2025-09-02T10:34:13.5766143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,352.11*5F
2025-09-02T10:34:14.5764091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.05,352.46*56
2025-09-02T10:34:15.5768751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.26,352.75*56
2025-09-02T10:34:16.5764618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.76,352.86*5F
2025-09-02T10:34:17.5769960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.28,352.67*74
2025-09-02T10:34:18.5767631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.92,352.24*7F
2025-09-02T10:34:19.5763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,352.07*53
2025-09-02T10:34:20.5766237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.12,352.32*75
2025-09-02T10:34:21.5762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.80,352.52*79
2025-09-02T10:34:22.5765616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,352.65*57
2025-09-02T10:34:23.5881984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,352.89*7A
2025-09-02T10:34:24.5764795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.42,353.10*7C
2025-09-02T10:34:25.5769819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.32,353.12*53
2025-09-02T10:34:26.5763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,353.05*78
2025-09-02T10:34:27.5770429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,352.97*7F
2025-09-02T10:34:28.5762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,352.76*5C
2025-09-02T10:34:29.5767650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,352.60*5F
2025-09-02T10:34:30.5764186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,352.74*52
2025-09-02T10:34:31.5786736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.66,353.12*59
2025-09-02T10:34:32.5761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.17,353.31*5B
2025-09-02T10:34:33.5760721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,353.21*52
2025-09-02T10:34:34.5863975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,353.16*74
2025-09-02T10:34:35.5869959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,353.19*74
2025-09-02T10:34:36.5860173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,353.11*7D
2025-09-02T10:34:37.5767017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,352.88*79
2025-09-02T10:34:38.5766123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,352.66*79
2025-09-02T10:34:39.5762937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,352.54*7E
2025-09-02T10:34:40.5770172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,352.46*79
2025-09-02T10:34:41.5765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,352.67*7F
2025-09-02T10:34:42.5768168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,353.09*56
2025-09-02T10:34:43.5790383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,353.43*70
2025-09-02T10:34:44.5864487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.73,353.55*7A
2025-09-02T10:34:45.5861416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,353.30*79
2025-09-02T10:34:46.5769642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,352.80*75
2025-09-02T10:34:47.5764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,352.36*7F
2025-09-02T10:34:48.5766768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,352.07*55
2025-09-02T10:34:49.5769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,352.12*7D
2025-09-02T10:34:50.5765778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,352.74*53
2025-09-02T10:34:51.5762710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.66,353.47*57
2025-09-02T10:34:52.5861286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.13,353.73*70
2025-09-02T10:34:53.5869242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.60,353.44*7C
2025-09-02T10:34:54.5868256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,352.82*76
2025-09-02T10:34:55.5865620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,352.44*7A
2025-09-02T10:34:56.5774354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,352.39*5E
2025-09-02T10:34:57.5765812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,352.37*5E
2025-09-02T10:34:58.5765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,352.31*76
2025-09-02T10:34:59.5867946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,352.33*7B
2025-09-02T10:35:00.5869247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,352.49*7E
2025-09-02T10:35:01.5770255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,352.73*54
2025-09-02T10:35:02.5764299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,352.85*52
2025-09-02T10:35:03.5870264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,352.76*7D
2025-09-02T10:35:04.5859926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.62,352.49*72
2025-09-02T10:35:05.5861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.09,352.05*70
2025-09-02T10:35:06.5864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,351.86*7F
2025-09-02T10:35:07.5762503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,352.02*78
2025-09-02T10:35:08.5768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.26,352.16*75
2025-09-02T10:35:09.5769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,352.27*57
2025-09-02T10:35:10.5870715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,352.50*7C
2025-09-02T10:35:11.5866449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.40,352.67*7E
2025-09-02T10:35:12.5867851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.20,352.77*78
2025-09-02T10:35:13.5765258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,352.66*7C
2025-09-02T10:35:14.5767832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,352.24*59
2025-09-02T10:35:15.5763641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.55,351.71*54
2025-09-02T10:35:16.5770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,351.41*58
2025-09-02T10:35:17.5860803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,351.63*74
2025-09-02T10:35:18.5768016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.97,352.03*51
2025-09-02T10:35:19.5765342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.79,352.38*56
2025-09-02T10:35:20.5765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.47,352.48*70
2025-09-02T10:35:21.5863642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,352.41*77
2025-09-02T10:35:22.5864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,352.14*7D
2025-09-02T10:35:23.5862894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,351.87*55
2025-09-02T10:35:24.5764957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,351.86*70
2025-09-02T10:35:25.5762057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,351.85*73
2025-09-02T10:35:26.5866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,351.79*72
2025-09-02T10:35:27.5869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.81,352.12*70
2025-09-02T10:35:28.5768959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.71,352.56*50
2025-09-02T10:35:29.5763428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.34,352.60*54
2025-09-02T10:35:30.5864361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,352.23*75
2025-09-02T10:35:31.5763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,351.83*5C
2025-09-02T10:35:32.5769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,351.59*74
2025-09-02T10:35:33.5863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,351.52*5C
2025-09-02T10:35:34.5868490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,351.80*58
2025-09-02T10:35:35.5859329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,352.22*74
2025-09-02T10:35:36.5769815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,352.13*78
2025-09-02T10:35:37.5880323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,351.70*7F
2025-09-02T10:35:38.5769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,351.33*53
2025-09-02T10:35:39.5769824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,351.30*5C
2025-09-02T10:35:40.5762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.36,351.56*52
2025-09-02T10:35:41.5767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.96,351.84*54
2025-09-02T10:35:42.5869534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,351.95*77
2025-09-02T10:35:43.5863555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,351.86*7C
2025-09-02T10:35:44.5866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,351.65*7F
2025-09-02T10:35:45.5762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,351.55*52
2025-09-02T10:35:46.5762603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,351.58*5C
2025-09-02T10:35:47.5867687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,351.49*70
2025-09-02T10:35:48.5770908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,351.22*77
2025-09-02T10:35:49.5865800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,351.14*7B
2025-09-02T10:35:50.5868425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,351.37*79
2025-09-02T10:35:51.5863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,351.74*53
2025-09-02T10:35:52.5864209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,352.05*56
2025-09-02T10:35:53.5859778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,352.01*7B
2025-09-02T10:35:54.5861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,351.79*7E
2025-09-02T10:35:55.5863125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,351.50*7C
2025-09-02T10:35:56.5867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,351.31*7D
2025-09-02T10:35:57.5862399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,351.49*73
2025-09-02T10:35:58.5764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,351.79*53
2025-09-02T10:35:59.5868306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,352.00*7F
2025-09-02T10:36:00.5870681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,352.03*77
2025-09-02T10:36:01.5865620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,352.01*76
2025-09-02T10:36:02.5866817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,352.04*7B
2025-09-02T10:36:03.5762371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,351.96*59
2025-09-02T10:36:04.5862936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,351.87*76
2025-09-02T10:36:05.5862298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,351.90*73
2025-09-02T10:36:06.5866764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,352.05*7B
2025-09-02T10:36:07.5863616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,352.15*70
2025-09-02T10:36:08.5869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,352.16*7D
2025-09-02T10:36:09.5863231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,352.30*78
2025-09-02T10:36:10.5764295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,352.60*56
2025-09-02T10:36:11.5870234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,352.65*79
2025-09-02T10:36:12.5864419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,352.42*7C
2025-09-02T10:36:13.5861582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,352.19*72
2025-09-02T10:36:14.5826269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,352.11*5F
2025-09-02T10:36:15.5765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.10,352.46*53
2025-09-02T10:36:16.5766932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.83,352.94*58
2025-09-02T10:36:17.5863125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.08,353.16*74
2025-09-02T10:36:18.5863452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.70,353.17*7D
2025-09-02T10:36:19.5870572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,353.04*7A
2025-09-02T10:36:20.5862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,352.66*51
2025-09-02T10:36:21.5768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,352.40*76
2025-09-02T10:36:22.5768703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,352.35*52
2025-09-02T10:36:23.5868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,352.28*7F
2025-09-02T10:36:24.5864126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.87,352.51*7E
2025-09-02T10:36:25.5869724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.86,353.13*52
2025-09-02T10:36:26.5868709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.75,353.54*54
2025-09-02T10:36:27.5864945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,353.30*7D
2025-09-02T10:36:28.5861907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,352.68*5F
2025-09-02T10:36:29.5865253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,352.26*52
2025-09-02T10:36:30.5859354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,352.22*54
2025-09-02T10:36:31.5768860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,352.21*5C
2025-09-02T10:36:32.5867971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,352.19*7C
2025-09-02T10:36:33.5864821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.01,352.35*50
2025-09-02T10:36:34.5895609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.73,352.58*5D
2025-09-02T10:36:35.5864775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.63,352.77*50
2025-09-02T10:36:36.5866453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,352.72*7E
2025-09-02T10:36:37.5862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,352.50*73
2025-09-02T10:36:38.5863362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,352.24*5A
2025-09-02T10:36:39.5863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,351.91*52
2025-09-02T10:36:40.5860392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,351.72*51
2025-09-02T10:36:41.5868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,351.84*7C
2025-09-02T10:36:42.5867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.96,351.90*5E
2025-09-02T10:36:43.5865280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.38,351.97*55
2025-09-02T10:36:44.5861688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.06,352.19*5C
2025-09-02T10:36:45.5868304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,352.50*5B
2025-09-02T10:36:46.5869364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,352.64*7C
2025-09-02T10:36:47.5860984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,352.30*59
2025-09-02T10:36:48.5863982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,351.87*5F
2025-09-02T10:36:49.5868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,351.59*75
2025-09-02T10:36:50.5861024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,351.54*51
2025-09-02T10:36:51.5866188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,351.80*78
2025-09-02T10:36:52.5868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,352.08*74
2025-09-02T10:36:53.5865464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,352.34*7B
2025-09-02T10:36:54.5861150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,352.51*51
2025-09-02T10:36:55.5867407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,352.49*5B
2025-09-02T10:36:56.5870001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,352.47*5B
2025-09-02T10:36:57.5865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,352.29*71
2025-09-02T10:36:58.5867103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.94,352.09*7E
2025-09-02T10:36:59.5862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,352.00*76
2025-09-02T10:37:00.5866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,351.92*56
2025-09-02T10:37:01.5860588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,352.03*5E
2025-09-02T10:37:02.5859481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,352.42*52
2025-09-02T10:37:03.5860461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,352.71*54
2025-09-02T10:37:04.5861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.73,352.85*70
2025-09-02T10:37:05.5869686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.26,352.86*72
2025-09-02T10:37:06.5861744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.41,352.68*77
2025-09-02T10:37:07.5868374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,352.38*70
2025-09-02T10:37:08.5869506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,352.21*52
2025-09-02T10:37:09.5865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,352.34*73
2025-09-02T10:37:10.5863606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,352.69*76
2025-09-02T10:37:11.5867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,352.95*53
2025-09-02T10:37:12.5861635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,352.92*76
2025-09-02T10:37:13.5868281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.93,352.82*74
2025-09-02T10:37:14.5870198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.88,352.78*74
2025-09-02T10:37:15.5868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,352.85*77
2025-09-02T10:37:16.5869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,352.87*75
2025-09-02T10:37:17.5865000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,352.77*70
2025-09-02T10:37:18.5868124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,352.85*58
2025-09-02T10:37:19.5864417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,353.02*5F
2025-09-02T10:37:20.5865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,352.99*52
2025-09-02T10:37:21.5860677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,352.96*75
2025-09-02T10:37:22.5867033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,353.08*7B
2025-09-02T10:37:23.5862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,353.23*79
2025-09-02T10:37:24.5869259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,353.33*57
2025-09-02T10:37:25.5861087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,353.14*5C
2025-09-02T10:37:26.5861662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,352.79*5F
2025-09-02T10:37:27.5860756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,352.61*5B
2025-09-02T10:37:28.5864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.51,352.82*5F
2025-09-02T10:37:29.5870115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.28,353.21*5A
2025-09-02T10:37:30.5864062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.54,353.42*79
2025-09-02T10:37:31.5870710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,353.59*7B
2025-09-02T10:37:32.5863068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,353.58*56
2025-09-02T10:37:33.5868636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,353.23*59
2025-09-02T10:37:34.5864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,352.81*58
2025-09-02T10:37:35.5863486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,352.71*7F
2025-09-02T10:37:36.5864847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,352.84*77
2025-09-02T10:37:37.5863401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.34,353.13*51
2025-09-02T10:37:38.5933885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.19,353.54*5E
2025-09-02T10:37:39.5862703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.60,353.84*5F
2025-09-02T10:37:40.5863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,353.81*7E
2025-09-02T10:37:41.5868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,353.76*7B
2025-09-02T10:37:42.5869222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,353.87*76
2025-09-02T10:37:43.5865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,353.65*73
2025-09-02T10:37:44.5869390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,353.05*7F
2025-09-02T10:37:45.5865387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,352.84*51
2025-09-02T10:37:46.5865671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,353.31*5D
2025-09-02T10:37:47.5862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.17,353.88*59
2025-09-02T10:37:48.5862074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.61,354.06*55
2025-09-02T10:37:49.5869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,354.03*72
2025-09-02T10:37:50.5866786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,354.05*7F
2025-09-02T10:37:51.5862460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,354.05*7A
2025-09-02T10:37:52.5866579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,353.83*7E
2025-09-02T10:37:53.5867623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,353.55*7E
2025-09-02T10:37:54.5869744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,353.45*53
2025-09-02T10:37:55.5868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,353.44*5E
2025-09-02T10:37:56.5867387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,353.60*53
2025-09-02T10:37:57.5862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,353.92*5A
2025-09-02T10:37:58.5861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,354.10*74
2025-09-02T10:37:59.5864132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,354.04*76
2025-09-02T10:38:00.5888047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,353.82*73
2025-09-02T10:38:01.5845474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,353.69*7C
2025-09-02T10:38:02.5864382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,353.74*72
2025-09-02T10:38:03.5870470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,353.82*72
2025-09-02T10:38:04.5862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,353.84*73
2025-09-02T10:38:05.5863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,353.75*7F
2025-09-02T10:38:06.5863827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,353.55*55
2025-09-02T10:38:07.5860217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,353.32*52
2025-09-02T10:38:08.5866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,353.33*70
2025-09-02T10:38:09.5864413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,353.65*7F
2025-09-02T10:38:10.5867915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,353.97*74
2025-09-02T10:38:11.5864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,354.14*7F
2025-09-02T10:38:12.5865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,354.04*79
2025-09-02T10:38:13.5865554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,353.78*7C
2025-09-02T10:38:14.5866856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,353.45*7D
2025-09-02T10:38:15.5864465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,353.19*50
2025-09-02T10:38:16.5866636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,353.19*77
2025-09-02T10:38:17.5862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,353.37*7A
2025-09-02T10:38:18.5865116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,353.59*73
2025-09-02T10:38:19.5870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,353.75*75
2025-09-02T10:38:20.5861663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,353.85*76
2025-09-02T10:38:21.5869168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,353.79*70
2025-09-02T10:38:22.5862786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,353.53*72
2025-09-02T10:38:23.5866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,353.21*7A
2025-09-02T10:38:24.5863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,352.92*73
2025-09-02T10:38:25.5867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,352.94*51
2025-09-02T10:38:26.5870165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.83,353.13*58
2025-09-02T10:38:27.5865286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.98,353.31*7B
2025-09-02T10:38:28.5868045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,353.44*7C
2025-09-02T10:38:29.5863008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,353.51*7A
2025-09-02T10:38:30.5865784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,353.34*56
2025-09-02T10:38:31.5861570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,352.89*52
2025-09-02T10:38:32.5865619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,352.52*7D
2025-09-02T10:38:33.5861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.71,352.44*51
2025-09-02T10:38:34.5862891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.56,352.57*5E
2025-09-02T10:38:35.5867797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.97,352.75*71
2025-09-02T10:38:36.5861515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.57,352.81*72
2025-09-02T10:38:37.5861374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,352.58*76
2025-09-02T10:38:38.5868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.15,352.02*5F
2025-09-02T10:38:39.5864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.56,351.60*78
2025-09-02T10:38:40.5866325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,351.68*72
2025-09-02T10:38:41.5862944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.48,351.97*50
2025-09-02T10:38:42.5863183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.33,352.25*78
2025-09-02T10:38:43.5869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.69,352.27*79
2025-09-02T10:38:44.5921455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.57,351.91*72
2025-09-02T10:38:45.5867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,351.48*74
2025-09-02T10:38:46.5869006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,351.19*74
2025-09-02T10:38:47.5869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,351.23*70
2025-09-02T10:38:48.5859401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,351.63*7D
2025-09-02T10:38:49.5870197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,351.95*7A
2025-09-02T10:38:50.5861425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,352.09*7D
2025-09-02T10:38:51.5860899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,352.10*7B
2025-09-02T10:38:52.5864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,351.67*7E
2025-09-02T10:38:53.5860090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,351.22*7D
2025-09-02T10:38:54.5868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,351.31*79
2025-09-02T10:38:55.5861273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,351.59*56
2025-09-02T10:38:56.5867515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,351.78*73
2025-09-02T10:38:57.5862839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.08,351.89*71
2025-09-02T10:38:58.5860926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.94,352.03*79
2025-09-02T10:38:59.5862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,352.02*73
2025-09-02T10:39:00.5868058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,351.76*77
2025-09-02T10:39:01.5860119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,351.66*54
2025-09-02T10:39:02.5863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,351.91*53
2025-09-02T10:39:03.5864357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.41,352.25*5C
2025-09-02T10:39:04.5859838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.15,352.24*53
2025-09-02T10:39:05.5869287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.15,351.97*79
2025-09-02T10:39:06.5865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.58,351.84*78
2025-09-02T10:39:07.5864870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,352.05*72
2025-09-02T10:39:08.5860278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,352.13*56
2025-09-02T10:39:09.5861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,352.01*70
2025-09-02T10:39:10.5868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,352.04*7A
2025-09-02T10:39:11.5868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,352.21*52
2025-09-02T10:39:12.5865012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.82,352.37*59
2025-09-02T10:39:13.5867145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.47,352.60*53
2025-09-02T10:39:14.5861988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,352.76*79
2025-09-02T10:39:15.5865681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.33,352.56*79
2025-09-02T10:39:16.5865732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.04,352.13*54
2025-09-02T10:39:17.5864896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,351.77*5E
2025-09-02T10:39:18.5929135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.81,351.71*7E
2025-09-02T10:39:19.5866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.53,351.99*51
2025-09-02T10:39:20.5862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.22,352.26*50
2025-09-02T10:39:21.5868292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.46,352.60*7D
2025-09-02T10:39:22.5865751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.65,352.94*79
2025-09-02T10:39:23.5867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.35,352.96*78
2025-09-02T10:39:24.5863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,352.59*73
2025-09-02T10:39:25.5861334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,351.95*50
2025-09-02T10:39:26.5868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,351.51*51
2025-09-02T10:39:27.5864818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,351.55*7D
2025-09-02T10:39:28.5867051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.94,351.98*5C
2025-09-02T10:39:29.5861774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.40,352.30*54
2025-09-02T10:39:30.5868106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.12,352.11*7F
2025-09-02T10:39:31.5866972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.84,351.89*7E
2025-09-02T10:39:32.5868801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,351.88*7A
2025-09-02T10:39:33.5865972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,351.77*7C
2025-09-02T10:39:34.5913688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,351.84*76
2025-09-02T10:39:35.5867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,351.99*7E
2025-09-02T10:39:36.5863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,352.04*71
2025-09-02T10:39:37.5864205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,352.00*5F
2025-09-02T10:39:38.5861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.57,351.72*51
2025-09-02T10:39:39.5870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,351.57*76
2025-09-02T10:39:40.5868882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,351.82*77
2025-09-02T10:39:41.5862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,352.18*75
2025-09-02T10:39:42.5869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,352.59*5A
2025-09-02T10:39:43.5869241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,352.84*75
2025-09-02T10:39:44.5865852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,352.66*78
2025-09-02T10:39:45.5861136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.31,352.30*7C
2025-09-02T10:39:46.5871456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,352.16*77
2025-09-02T10:39:47.5869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,352.22*5B
2025-09-02T10:39:48.5896773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,352.25*5F
2025-09-02T10:39:49.5864213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,352.34*51
2025-09-02T10:39:50.5862323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,352.60*5B
2025-09-02T10:39:51.5870140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.99,352.85*5D
2025-09-02T10:39:52.5871451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.37,353.03*7D
2025-09-02T10:39:53.5865161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.97,353.07*73
2025-09-02T10:39:54.5863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,352.90*72
2025-09-02T10:39:55.5868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,352.68*5A
2025-09-02T10:39:56.5870271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,352.36*57
2025-09-02T10:39:57.5870226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,352.20*50
2025-09-02T10:39:58.5862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.84,352.45*5C
2025-09-02T10:39:59.5861853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.25,352.93*57
2025-09-02T10:40:00.5860807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.12,353.41*54
2025-09-02T10:40:01.5869914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.96,353.51*77
2025-09-02T10:40:02.5869908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.87,353.38*7D
2025-09-02T10:40:03.5868732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.48,353.15*72
2025-09-02T10:40:04.5864405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,353.02*58
2025-09-02T10:40:05.5861372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,353.04*71
2025-09-02T10:40:06.5866951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,353.12*57
2025-09-02T10:40:07.5861114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,353.28*75
2025-09-02T10:40:08.5866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.47,353.63*53
2025-09-02T10:40:09.5862197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.91,354.01*50
2025-09-02T10:40:10.5871372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.60,354.20*54
2025-09-02T10:40:11.5861576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,354.11*7A
2025-09-02T10:40:12.5867261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,353.77*72
2025-09-02T10:40:13.5863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,353.51*5D
2025-09-02T10:40:14.5861690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,353.45*56
2025-09-02T10:40:15.5868021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,353.54*7F
2025-09-02T10:40:16.5863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,353.86*5D
2025-09-02T10:40:17.5861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,354.38*73
2025-09-02T10:40:18.5866301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.63,354.82*76
2025-09-02T10:40:19.5862588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.01,354.86*71
2025-09-02T10:40:20.5869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.33,354.63*7A
2025-09-02T10:40:21.5869694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,354.21*75
2025-09-02T10:40:22.5865404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,353.62*5A
2025-09-02T10:40:23.5869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,353.28*5F
2025-09-02T10:40:24.5870720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,353.43*79
2025-09-02T10:40:25.5864107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.98,353.98*51
2025-09-02T10:40:26.5865320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.60,354.42*52
2025-09-02T10:40:27.5862970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.24,354.53*7E
2025-09-02T10:40:28.5860785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.85,354.50*71
2025-09-02T10:40:29.5869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,354.25*79
2025-09-02T10:40:30.5865101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,353.87*7F
2025-09-02T10:40:31.5865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,353.70*56
2025-09-02T10:40:32.5861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,353.59*70
2025-09-02T10:40:33.5862350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,353.59*5E
2025-09-02T10:40:34.5862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,353.84*59
2025-09-02T10:40:35.5870447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.57,354.21*52
2025-09-02T10:40:36.5865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,354.51*74
2025-09-02T10:40:37.5866632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.63,354.52*72
2025-09-02T10:40:38.5897849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.07,354.12*7C
2025-09-02T10:40:39.5865169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,353.88*7B
2025-09-02T10:40:40.5861807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.66,353.89*57
2025-09-02T10:40:41.5863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,353.83*5C
2025-09-02T10:40:42.5869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,353.80*7B
2025-09-02T10:40:43.5870604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,354.02*7C
2025-09-02T10:40:44.5865370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,354.21*70
2025-09-02T10:40:45.5866761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.90,354.20*55
2025-09-02T10:40:46.5862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,354.07*75
2025-09-02T10:40:47.5866189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,353.85*59
2025-09-02T10:40:48.5866143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,353.61*5E
2025-09-02T10:40:49.5865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,353.49*58
2025-09-02T10:40:50.5870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,353.50*51
2025-09-02T10:40:51.5864348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.00,353.52*5A
2025-09-02T10:40:52.5869038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.26,353.49*50
2025-09-02T10:40:53.5864798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.77,353.43*7F
2025-09-02T10:40:54.5870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.03,353.38*73
2025-09-02T10:40:55.5866569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,353.40*7A
2025-09-02T10:40:56.5862108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,353.37*53
2025-09-02T10:40:57.5863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,353.20*54
2025-09-02T10:40:58.5870219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,353.09*5C
2025-09-02T10:40:59.5868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,352.92*79
2025-09-02T10:41:00.5864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,352.72*70
2025-09-02T10:41:01.5870068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,352.91*71
2025-09-02T10:41:02.5862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.63,353.37*50
2025-09-02T10:41:03.5869990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.48,353.37*5C
2025-09-02T10:41:04.5862299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,352.91*7C
2025-09-02T10:41:05.5869638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.46,352.49*78
2025-09-02T10:41:06.5864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,352.44*7A
2025-09-02T10:41:07.5866344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.72,352.65*53
2025-09-02T10:41:08.5862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.05,352.91*51
2025-09-02T10:41:09.5864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,353.01*71
2025-09-02T10:41:10.5868875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.48,352.91*78
2025-09-02T10:41:11.5869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.29,352.83*7C
2025-09-02T10:41:12.5866457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,352.83*5E
2025-09-02T10:41:13.5866649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,352.78*5C
2025-09-02T10:41:14.5862593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,352.72*73
2025-09-02T10:41:15.5863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,352.64*7C
2025-09-02T10:41:16.5864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,352.52*78
2025-09-02T10:41:17.5866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,352.36*73
2025-09-02T10:41:18.5862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.68,352.32*57
2025-09-02T10:41:19.5867996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,352.57*56
2025-09-02T10:41:20.5864093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,353.00*5E
2025-09-02T10:41:21.5863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,353.09*75
2025-09-02T10:41:22.5871384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,352.70*57
2025-09-02T10:41:23.5865574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,352.19*5F
2025-09-02T10:41:24.5862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,351.87*7F
2025-09-02T10:41:25.5864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.63,352.09*59
2025-09-02T10:41:26.5866701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.76,352.38*5D
2025-09-02T10:41:27.5867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.79,352.23*77
2025-09-02T10:41:28.5864573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.72,352.10*79
2025-09-02T10:41:29.5865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,352.28*71
2025-09-02T10:41:30.5862044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,352.44*73
2025-09-02T10:41:31.5862522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,352.29*77
2025-09-02T10:41:32.5868020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,351.96*5C
2025-09-02T10:41:33.5862850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,352.03*75
2025-09-02T10:41:34.5867848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.23,352.25*50
2025-09-02T10:41:35.5861161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.55,352.32*5A
2025-09-02T10:41:36.5868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.12,352.17*7A
2025-09-02T10:41:37.5870341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,351.87*51
2025-09-02T10:41:38.5864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,351.65*56
2025-09-02T10:41:39.5867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,351.64*52
2025-09-02T10:41:40.5861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.37,351.83*76
2025-09-02T10:41:41.5863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.35,351.96*5D
2025-09-02T10:41:42.5861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.59,352.04*5A
2025-09-02T10:41:43.5869095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.91,352.23*75
2025-09-02T10:41:44.5867266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.18,352.07*73
2025-09-02T10:41:45.5870767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,351.59*76
2025-09-02T10:41:46.5866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,351.15*50
2025-09-02T10:41:47.5864814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,350.96*5D
2025-09-02T10:41:48.5862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,351.22*5E
2025-09-02T10:41:49.5867519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,351.77*5E
2025-09-02T10:41:50.5866681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.36,352.18*5D
2025-09-02T10:41:51.5869989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.64,352.12*56
2025-09-02T10:41:52.5928200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.83,351.78*7E
2025-09-02T10:41:53.5869265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,351.36*7A
2025-09-02T10:41:54.5864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,351.07*50
2025-09-02T10:41:55.5863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,351.01*78
2025-09-02T10:41:56.5867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,351.20*5A
2025-09-02T10:41:57.5866853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,351.52*7D
2025-09-02T10:41:58.5862581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.89,351.74*78
2025-09-02T10:41:59.5868260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,351.73*7D
2025-09-02T10:42:00.5864132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,351.45*7D
2025-09-02T10:42:01.5866045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,351.28*59
2025-09-02T10:42:02.5868944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,351.31*51
2025-09-02T10:42:03.5861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,351.35*5E
2025-09-02T10:42:04.5866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.07,351.55*7C
2025-09-02T10:42:05.5869480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.38,351.81*7A
2025-09-02T10:42:06.5869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,351.97*72
2025-09-02T10:42:07.5869438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,352.04*7C
2025-09-02T10:42:08.5861086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,351.86*5B
2025-09-02T10:42:09.5865003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,351.63*5B
2025-09-02T10:42:10.5861739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,351.59*72
2025-09-02T10:42:11.5861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,351.69*52
2025-09-02T10:42:12.5862150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.41,351.83*5D
2025-09-02T10:42:13.5863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.45,352.01*53
2025-09-02T10:42:14.5865812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,352.09*77
2025-09-02T10:42:15.5860042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,352.08*7F
2025-09-02T10:42:16.5867571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,352.15*7D
2025-09-02T10:42:17.5866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,352.30*5C
2025-09-02T10:42:18.5859566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,352.33*52
2025-09-02T10:42:19.5863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,352.15*7F
2025-09-02T10:42:20.5867701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,351.88*77
2025-09-02T10:42:21.5861926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,351.72*78
2025-09-02T10:42:22.5861883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,351.78*54
2025-09-02T10:42:23.5866705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.97,352.18*57
2025-09-02T10:42:24.5864804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.42,352.63*5E
2025-09-02T10:42:25.5862044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,352.79*7E
2025-09-02T10:42:26.5864316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.14,352.85*77
2025-09-02T10:42:27.5869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.69,352.93*7E
2025-09-02T10:42:28.5870171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,352.81*71
2025-09-02T10:42:29.5864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,352.43*7D
2025-09-02T10:42:30.5871426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,352.05*54
2025-09-02T10:42:31.5863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,352.15*72
2025-09-02T10:42:32.5869194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.04,352.71*51
2025-09-02T10:42:33.5870535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.20,353.19*58
2025-09-02T10:42:34.5864873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.05,353.25*57
2025-09-02T10:42:35.5868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.76,352.96*7C
2025-09-02T10:42:36.5864387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,352.61*72
2025-09-02T10:42:37.5867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,352.56*54
2025-09-02T10:42:38.5864133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,352.78*78
2025-09-02T10:42:39.5866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,353.05*54
2025-09-02T10:42:40.5862130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,353.17*79
2025-09-02T10:42:41.5864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.78,353.04*74
2025-09-02T10:42:42.5870325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.95,352.77*7B
2025-09-02T10:42:43.5860774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,352.68*7D
2025-09-02T10:42:44.5862962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,352.88*50
2025-09-02T10:42:45.5867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.69,353.20*5A
2025-09-02T10:42:46.5862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,353.32*7C
2025-09-02T10:42:47.5868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,353.27*76
2025-09-02T10:42:48.5864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,353.21*79
2025-09-02T10:42:49.5861802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,353.05*56
2025-09-02T10:42:50.5866738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,352.83*73
2025-09-02T10:42:51.5863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,352.82*77
2025-09-02T10:42:52.5867422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,353.19*76
2025-09-02T10:42:53.5869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,353.45*5C
2025-09-02T10:42:54.5866986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.23,353.37*54
2025-09-02T10:42:55.5865590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.73,353.24*78
2025-09-02T10:42:56.5869893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.08,353.30*72
2025-09-02T10:42:57.5860706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.79,353.43*75
2025-09-02T10:42:58.5869387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,353.37*72
2025-09-02T10:42:59.5861238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,353.15*5F
2025-09-02T10:43:00.5866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,352.86*54
2025-09-02T10:43:01.5868885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,352.75*5E
2025-09-02T10:43:02.5868152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,353.07*54
2025-09-02T10:43:03.5870890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.08,353.50*54
2025-09-02T10:43:04.5869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.41,353.56*5C
2025-09-02T10:43:05.5927500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.42,353.46*76
2025-09-02T10:43:06.5866511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,353.29*75
2025-09-02T10:43:07.5866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,353.02*5D
2025-09-02T10:43:08.5861669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,352.69*55
2025-09-02T10:43:09.5864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,352.54*70
2025-09-02T10:43:10.5864447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.74,352.79*53
2025-09-02T10:43:11.5865095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.39,353.14*5B
2025-09-02T10:43:12.5961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.20,353.32*78
2025-09-02T10:43:13.5863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.87,353.40*77
2025-09-02T10:43:14.5869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,353.34*7B
2025-09-02T10:43:15.5861650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,353.17*7C
2025-09-02T10:43:16.5867410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,352.85*76
2025-09-02T10:43:17.5866964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,352.66*51
2025-09-02T10:43:18.5862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,352.84*73
2025-09-02T10:43:19.5869865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.81,353.16*5A
2025-09-02T10:43:20.5865485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.50,353.30*57
2025-09-02T10:43:21.5868353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.14,353.29*76
2025-09-02T10:43:22.5961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,353.12*7A
2025-09-02T10:43:23.5963170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,352.90*75
2025-09-02T10:43:24.5869034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,352.70*57
2025-09-02T10:43:25.5860124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,352.52*7E
2025-09-02T10:43:26.5866129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,352.54*54
2025-09-02T10:43:27.5868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.73,352.74*57
2025-09-02T10:43:28.5864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.90,352.93*55
2025-09-02T10:43:29.5865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.59,353.17*58
2025-09-02T10:43:30.5960386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,353.21*7A
2025-09-02T10:43:31.5862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,353.01*71
2025-09-02T10:43:32.5867835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,352.65*79
2025-09-02T10:43:33.5868439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,352.39*7A
2025-09-02T10:43:34.5866313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,352.37*71
2025-09-02T10:43:35.5866692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,352.47*5F
2025-09-02T10:43:36.5861117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.64,352.71*52
2025-09-02T10:43:37.5865072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,352.82*5D
2025-09-02T10:43:38.5962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,352.68*7A
2025-09-02T10:43:39.5868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,352.64*7D
2025-09-02T10:43:40.5861468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,352.64*7D
2025-09-02T10:43:41.5862689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,352.56*53
2025-09-02T10:43:42.5869918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.12,352.29*7E
2025-09-02T10:43:43.5960849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.01,352.07*7C
2025-09-02T10:43:44.5869284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,352.13*71
2025-09-02T10:43:45.5962791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,352.08*76
2025-09-02T10:43:46.5869403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,351.91*5A
2025-09-02T10:43:47.5861432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,352.07*51
2025-09-02T10:43:48.5969155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.69,352.46*5B
2025-09-02T10:43:49.5860262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.24,352.56*57
2025-09-02T10:43:50.5867458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.10,352.22*7C
2025-09-02T10:43:51.5964968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.03,351.98*7B
2025-09-02T10:43:52.5965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.02,351.89*7D
2025-09-02T10:43:53.5969009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,351.91*70
2025-09-02T10:43:54.5866460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,352.05*7A
2025-09-02T10:43:55.5869563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.91,352.18*7A
2025-09-02T10:43:56.5865503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,352.28*52
2025-09-02T10:43:57.5970806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,352.50*77
2025-09-02T10:43:58.5961939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.01,352.64*79
2025-09-02T10:43:59.5866391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.89,352.61*7B
2025-09-02T10:44:00.5861882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,352.29*7C
2025-09-02T10:44:01.5862864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,351.90*77
2025-09-02T10:44:02.5865888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,351.84*5D
2025-09-02T10:44:03.5866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,352.07*7E
2025-09-02T10:44:04.5864548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.78,352.33*5A
2025-09-02T10:44:05.5862596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,352.55*56
2025-09-02T10:44:06.5965157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.55,352.77*78
2025-09-02T10:44:07.5968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.74,352.75*7B
2025-09-02T10:44:08.5965255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.91,352.43*7C
2025-09-02T10:44:09.5968702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,352.16*76
2025-09-02T10:44:10.5862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,352.10*7D
2025-09-02T10:44:11.5864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,352.19*77
2025-09-02T10:44:12.5869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,352.34*58
2025-09-02T10:44:13.5968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.34,352.66*78
2025-09-02T10:44:14.5963599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.48,352.65*76
2025-09-02T10:44:15.5867168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.11,352.16*7D
2025-09-02T10:44:16.5963582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.89,351.74*7A
2025-09-02T10:44:17.5865701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,351.75*72
2025-09-02T10:44:18.5869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,352.18*58
2025-09-02T10:44:19.5865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,352.51*56
2025-09-02T10:44:20.5869224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,352.43*56
2025-09-02T10:44:21.5962490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,352.05*71
2025-09-02T10:44:22.5966727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,351.57*78
2025-09-02T10:44:23.5965322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,351.35*7A
2025-09-02T10:44:24.5959574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.23,351.58*73
2025-09-02T10:44:25.5962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.44,351.92*5C
2025-09-02T10:44:26.5986879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,351.99*7E
2025-09-02T10:44:27.5969599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,351.83*75
2025-09-02T10:44:28.5965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,351.69*71
2025-09-02T10:44:29.5868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,351.67*55
2025-09-02T10:44:30.5866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.09,351.71*5A
2025-09-02T10:44:31.5868338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.76,351.69*5B
2025-09-02T10:44:32.5964289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.06,351.68*77
2025-09-02T10:44:33.5968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.89,351.72*78
2025-09-02T10:44:34.5964560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,351.79*7D
2025-09-02T10:44:35.5966275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,351.79*71
2025-09-02T10:44:36.5870763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,351.96*59
2025-09-02T10:44:37.5968282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,352.20*75
2025-09-02T10:44:38.5968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,352.34*7F
2025-09-02T10:44:39.5961634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.16,352.47*78
2025-09-02T10:44:40.5961741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.06,352.35*7D
2025-09-02T10:44:41.5965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,352.10*73
2025-09-02T10:44:42.5859774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,352.25*5F
2025-09-02T10:44:43.5866598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,352.52*56
2025-09-02T10:44:44.5968138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,352.53*78
2025-09-02T10:44:45.5960979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,352.63*71
2025-09-02T10:44:46.5961117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,353.02*75
2025-09-02T10:44:47.5962723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.75,353.36*54
2025-09-02T10:44:48.5870101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,353.27*52
2025-09-02T10:44:49.5878033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,353.02*7A
2025-09-02T10:44:50.5970585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,352.99*7D
2025-09-02T10:44:51.5960956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,353.25*7F
2025-09-02T10:44:52.5874475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.83,353.54*57
2025-09-02T10:44:53.5865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.51,353.61*51
2025-09-02T10:44:54.5964375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,353.40*70
2025-09-02T10:44:55.5969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,353.32*77
2025-09-02T10:44:56.5967892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,353.49*7A
2025-09-02T10:44:57.5967996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,353.68*77
2025-09-02T10:44:58.5963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,353.85*75
2025-09-02T10:44:59.5964736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,353.80*72
2025-09-02T10:45:00.5992128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,353.61*78
2025-09-02T10:45:01.5961447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.91,353.57*5B
2025-09-02T10:45:02.5866521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.59,353.64*5B
2025-09-02T10:45:03.5960929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.20,353.90*75
2025-09-02T10:45:04.5967621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.22,354.16*79
2025-09-02T10:45:05.5967726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,354.07*75
2025-09-02T10:45:06.5964308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,353.84*70
2025-09-02T10:45:07.5870557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,353.71*51
2025-09-02T10:45:08.5963405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,353.65*54
2025-09-02T10:45:09.5865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,353.84*5F
2025-09-02T10:45:10.5910111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.59,354.23*55
2025-09-02T10:45:11.5963794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.04,354.43*54
2025-09-02T10:45:12.5964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,354.16*7F
2025-09-02T10:45:13.5967752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.57,353.82*7E
2025-09-02T10:45:14.5965124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,353.80*7B
2025-09-02T10:45:15.5869695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,354.11*55
2025-09-02T10:45:16.5868992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,354.36*51
2025-09-02T10:45:17.5868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,354.27*55
2025-09-02T10:45:18.5966518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,354.21*7D
2025-09-02T10:45:19.5965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,354.39*58
2025-09-02T10:45:20.5961521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.47,354.51*51
2025-09-02T10:45:21.5960355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.53,354.41*53
2025-09-02T10:45:22.5966205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.50,354.24*75
2025-09-02T10:45:23.5970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.26,354.15*70
2025-09-02T10:45:24.5968442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,354.15*55
2025-09-02T10:45:25.5860617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,354.36*7A
2025-09-02T10:45:26.5967162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.57,354.53*54
2025-09-02T10:45:27.5969910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.62,354.56*5B
2025-09-02T10:45:28.5962587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.09,354.44*72
2025-09-02T10:45:29.5964789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.97,354.28*7F
2025-09-02T10:45:30.5962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,354.19*7F
2025-09-02T10:45:31.5966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,354.34*5B
2025-09-02T10:45:32.5961440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,354.38*5C
2025-09-02T10:45:33.5963831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,354.32*73
2025-09-02T10:45:34.5980350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,354.33*75
2025-09-02T10:45:35.5968956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,354.41*79
2025-09-02T10:45:36.5965986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,354.64*58
2025-09-02T10:45:37.5968391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,354.57*58
2025-09-02T10:45:38.5964965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.91,354.27*72
2025-09-02T10:45:39.5967700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,354.08*7D
2025-09-02T10:45:40.6008627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,354.18*75
2025-09-02T10:45:41.5868444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.01,354.41*73
2025-09-02T10:45:42.5963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,354.48*5E
2025-09-02T10:45:43.5966564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,354.57*73
2025-09-02T10:45:44.5984395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,354.62*75
2025-09-02T10:45:45.5962822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.35,354.53*7C
2025-09-02T10:45:46.5969360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,354.52*7E
2025-09-02T10:45:47.5983034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,354.49*7C
2025-09-02T10:45:48.5962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,354.27*54
2025-09-02T10:45:49.5971363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,354.04*58
2025-09-02T10:45:50.5961554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,353.88*55
2025-09-02T10:45:51.5962543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,354.02*51
2025-09-02T10:45:52.5969440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.13,354.40*52
2025-09-02T10:45:53.5960573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.73,354.45*5E
2025-09-02T10:45:54.5966160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.20,354.18*71
2025-09-02T10:45:55.5969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.99,353.88*7C
2025-09-02T10:45:56.5963879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,353.68*57
2025-09-02T10:45:57.5966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,353.61*57
2025-09-02T10:45:58.5863891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,353.39*70
2025-09-02T10:45:59.5961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,353.12*72
2025-09-02T10:46:00.5962675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,353.09*71
2025-09-02T10:46:01.5967764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.35,353.30*53
2025-09-02T10:46:02.5961163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.78,353.58*5A
2025-09-02T10:46:03.5963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.11,353.58*76
2025-09-02T10:46:04.5963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,353.24*79
2025-09-02T10:46:05.5963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,352.78*52
2025-09-02T10:46:06.5963572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,352.44*5C
2025-09-02T10:46:07.5968219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,352.31*5F
2025-09-02T10:46:08.6056510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,352.24*78
2025-09-02T10:46:09.5963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,352.29*70
2025-09-02T10:46:10.5963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.74,352.56*56
2025-09-02T10:46:11.5964902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.49,352.72*59
2025-09-02T10:46:12.5960662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,352.45*53
2025-09-02T10:46:13.5967793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,352.04*7C
2025-09-02T10:46:14.5962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,351.82*5F
2025-09-02T10:46:15.5967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,351.80*55
2025-09-02T10:46:16.5962489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,351.76*7F
2025-09-02T10:46:17.5965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,351.60*74
2025-09-02T10:46:18.5968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,351.56*79
2025-09-02T10:46:19.5957117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,351.59*5C
2025-09-02T10:46:20.5965596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.38,351.79*57
2025-09-02T10:46:21.5968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,351.91*5A
2025-09-02T10:46:22.5963730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,351.88*70
2025-09-02T10:46:23.5966875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,351.71*77
2025-09-02T10:46:24.5963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,351.46*7B
2025-09-02T10:46:25.5965678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,351.21*79
2025-09-02T10:46:26.5960780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,351.06*76
2025-09-02T10:46:27.5968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,351.06*7A
2025-09-02T10:46:28.5901558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,351.24*7F
2025-09-02T10:46:29.5963512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,351.50*75
2025-09-02T10:46:30.5968037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.62,351.60*5A
2025-09-02T10:46:31.5962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.81,351.51*5E
2025-09-02T10:46:32.5967185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,351.35*7D
2025-09-02T10:46:33.5968170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,351.17*7C
2025-09-02T10:46:34.5965878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,351.06*78
2025-09-02T10:46:35.5967146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,351.03*52
2025-09-02T10:46:36.5962393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,350.91*5C
2025-09-02T10:46:37.5961805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,350.74*7E
2025-09-02T10:46:38.5969110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,350.75*73
2025-09-02T10:46:39.5964534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,350.92*75
2025-09-02T10:46:40.5960337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.24,351.21*54
2025-09-02T10:46:41.5962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.93,351.37*57
2025-09-02T10:46:42.5968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,351.24*76
2025-09-02T10:46:43.5970610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,351.03*7E
2025-09-02T10:46:44.5965204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,351.02*51
2025-09-02T10:46:45.5964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,351.05*50
2025-09-02T10:46:46.5964425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,350.93*52
2025-09-02T10:46:47.5965874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,350.67*7F
2025-09-02T10:46:48.5967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,350.51*71
2025-09-02T10:46:49.5968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.85,350.70*5F
2025-09-02T10:46:50.5964624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.71,351.07*51
2025-09-02T10:46:51.5967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,351.24*70
2025-09-02T10:46:52.5963440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,351.33*78
2025-09-02T10:46:53.5966442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,351.38*73
2025-09-02T10:46:54.5961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,351.19*74
2025-09-02T10:46:55.5963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,350.81*7C
2025-09-02T10:46:56.5968123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,350.56*77
2025-09-02T10:46:57.5980953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,350.65*5C
2025-09-02T10:46:58.5966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,351.07*51
2025-09-02T10:46:59.5964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,351.37*7D
2025-09-02T10:47:00.5966546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,351.48*78
2025-09-02T10:47:01.5968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,351.49*7D
2025-09-02T10:47:02.5959972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,351.35*7A
2025-09-02T10:47:03.5962220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,351.20*7F
2025-09-02T10:47:04.5969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,351.02*74
2025-09-02T10:47:05.5970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,351.13*70
2025-09-02T10:47:06.5959732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,351.43*5B
2025-09-02T10:47:07.5962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,351.32*51
2025-09-02T10:47:08.5969256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,351.12*52
2025-09-02T10:47:09.5963247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.72,351.17*7E
2025-09-02T10:47:10.5968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,351.35*70
2025-09-02T10:47:11.5962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,351.55*7A
2025-09-02T10:47:12.5969771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,351.77*7C
2025-09-02T10:47:13.5963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,351.87*51
2025-09-02T10:47:14.5969676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,351.61*50
2025-09-02T10:47:15.5969782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,351.39*77
2025-09-02T10:47:16.5961090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.16,351.38*77
2025-09-02T10:47:17.5965444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.47,351.41*79
2025-09-02T10:47:18.5967784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.07,351.54*7C
2025-09-02T10:47:19.5960899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,351.87*55
2025-09-02T10:47:20.5967142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,352.37*74
2025-09-02T10:47:21.5969414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,352.67*77
2025-09-02T10:47:22.5965360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,352.39*70
2025-09-02T10:47:23.5967340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,351.95*77
2025-09-02T10:47:24.5965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,351.73*7F
2025-09-02T10:47:25.5966703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,351.66*55
2025-09-02T10:47:26.5968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.23,351.83*5C
2025-09-02T10:47:27.5968320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.52,352.24*52
2025-09-02T10:47:28.5964408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.13,352.59*5B
2025-09-02T10:47:29.5969528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,352.57*77
2025-09-02T10:47:30.5966226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,352.40*7C
2025-09-02T10:47:31.5966051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,352.45*56
2025-09-02T10:47:32.5962248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,352.48*76
2025-09-02T10:47:33.5964820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,352.17*79
2025-09-02T10:47:34.5960329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.33,351.94*76
2025-09-02T10:47:35.5963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,352.15*72
2025-09-02T10:47:36.5964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.14,352.49*5D
2025-09-02T10:47:37.5966247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.72,352.64*55
2025-09-02T10:47:38.5964244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,352.81*59
2025-09-02T10:47:39.5965045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,353.11*79
2025-09-02T10:47:40.5962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,353.41*50
2025-09-02T10:47:41.5966279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,353.43*70
2025-09-02T10:47:42.5964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.96,353.07*7D
2025-09-02T10:47:43.5964444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.77,352.59*74
2025-09-02T10:47:44.5970365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,352.48*75
2025-09-02T10:47:45.5963200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.84,352.70*53
2025-09-02T10:47:46.5963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.38,353.07*58
2025-09-02T10:47:47.5966380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.97,353.48*57
2025-09-02T10:47:48.5961461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.57,353.94*73
2025-09-02T10:47:49.5967266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.47,354.27*7F
2025-09-02T10:47:50.5961700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,354.23*7B
2025-09-02T10:47:51.5968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,353.72*7E
2025-09-02T10:47:52.5963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,353.23*53
2025-09-02T10:47:53.5968631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,353.00*50
2025-09-02T10:47:54.5964557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,352.99*50
2025-09-02T10:47:55.5967402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.75,353.08*5E
2025-09-02T10:47:56.5966820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.45,353.20*7E
2025-09-02T10:47:57.5966952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.55,353.36*7B
2025-09-02T10:47:58.5961439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.82,353.44*7C
2025-09-02T10:47:59.5963057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,353.35*7A
2025-09-02T10:48:00.5969870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,353.15*53
2025-09-02T10:48:01.5960847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,353.11*5B
2025-09-02T10:48:02.5964006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,353.19*73
2025-09-02T10:48:03.5961516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,353.14*7C
2025-09-02T10:48:04.5966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.02,352.98*7C
2025-09-02T10:48:05.5966397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.27,352.83*58
2025-09-02T10:48:06.5967811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.80,352.86*53
2025-09-02T10:48:07.5971229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,352.97*56
2025-09-02T10:48:08.5971095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,352.97*59
2025-09-02T10:48:09.5962499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,352.95*50
2025-09-02T10:48:10.5968504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,353.06*78
2025-09-02T10:48:11.5967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,353.15*72
2025-09-02T10:48:12.5963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.37,352.97*76
2025-09-02T10:48:13.5970216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.63,352.77*78
2025-09-02T10:48:14.5968344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.02,352.79*70
2025-09-02T10:48:15.5962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,352.84*76
2025-09-02T10:48:16.5959970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,352.95*5D
2025-09-02T10:48:17.5961065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,353.13*53
2025-09-02T10:48:18.5968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,353.29*5C
2025-09-02T10:48:19.5970543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,353.16*50
2025-09-02T10:48:20.5965842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.46,352.85*75
2025-09-02T10:48:21.5964713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.56,352.76*79
2025-09-02T10:48:22.5966135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.78,352.80*7B
2025-09-02T10:48:23.5966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,352.91*7E
2025-09-02T10:48:24.5961177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,353.19*75
2025-09-02T10:48:25.5963236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.15,353.47*5E
2025-09-02T10:48:26.5969853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.94,353.69*58
2025-09-02T10:48:27.5963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,353.69*71
2025-09-02T10:48:28.5967867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.76,353.36*70
2025-09-02T10:48:29.5970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.43,352.99*7B
2025-09-02T10:48:30.5962178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,352.87*74
2025-09-02T10:48:31.5968950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,353.06*5B
2025-09-02T10:48:32.5966674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,353.43*57
2025-09-02T10:48:33.5962126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,353.69*55
2025-09-02T10:48:34.5967678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,353.54*7E
2025-09-02T10:48:35.5962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,353.26*7E
2025-09-02T10:48:36.5964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,353.02*78
2025-09-02T10:48:37.5964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.83,353.29*5E
2025-09-02T10:48:38.5970270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.97,353.67*5F
2025-09-02T10:48:39.5962589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,353.60*7C
2025-09-02T10:48:40.5968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.11,353.32*79
2025-09-02T10:48:41.5961972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.74,353.14*54
2025-09-02T10:48:42.5968388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,353.11*75
2025-09-02T10:48:43.5970078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.13,353.21*53
2025-09-02T10:48:44.5964785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.65,353.36*55
2025-09-02T10:48:45.6029804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.06,353.48*71
2025-09-02T10:48:46.5962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.52,353.69*70
2025-09-02T10:48:47.5962616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.71,354.03*72
2025-09-02T10:48:48.5970342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,354.23*57
2025-09-02T10:48:49.5967704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,354.00*76
2025-09-02T10:48:50.5963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,353.47*54
2025-09-02T10:48:51.5966622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,353.23*55
2025-09-02T10:48:52.5967846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,353.36*74
2025-09-02T10:48:53.5963331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.59,353.81*51
2025-09-02T10:48:54.5961049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.17,354.25*58
2025-09-02T10:48:55.5962678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.39,354.13*74
2025-09-02T10:48:56.5968057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.85,353.62*76
2025-09-02T10:48:57.5960991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,353.22*58
2025-09-02T10:48:58.5967867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,353.32*78
2025-09-02T10:48:59.5962044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.31,353.71*5F
2025-09-02T10:49:00.5967971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,354.01*53
2025-09-02T10:49:01.5969279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,353.99*72
2025-09-02T10:49:02.5964990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.54,353.79*76
2025-09-02T10:49:03.5968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,353.62*7F
2025-09-02T10:49:04.6002640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,353.59*59
2025-09-02T10:49:05.6009596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,353.45*79
2025-09-02T10:49:06.5968289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,353.25*7E
2025-09-02T10:49:07.5962884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,353.36*78
2025-09-02T10:49:08.5966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.46,353.79*59
2025-09-02T10:49:09.5967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.08,354.12*5C
2025-09-02T10:49:10.5963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.22,354.02*72
2025-09-02T10:49:11.5962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,353.67*73
2025-09-02T10:49:12.5960009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.01,353.45*5B
2025-09-02T10:49:13.5964017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,353.29*59
2025-09-02T10:49:14.5970343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,353.05*7B
2025-09-02T10:49:15.5962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.54,352.92*55
2025-09-02T10:49:16.5967386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.49,353.08*52
2025-09-02T10:49:17.5962068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.77,353.46*54
2025-09-02T10:49:18.5968205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.56,353.83*71
2025-09-02T10:49:19.5970295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.74,353.59*7F
2025-09-02T10:49:20.5966324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.82,352.96*53
2025-09-02T10:49:21.5968160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.49,352.47*57
2025-09-02T10:49:22.5966472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.36,352.27*7F
2025-09-02T10:49:23.5969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.64,352.31*78
2025-09-02T10:49:24.5965706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.99,352.55*53
2025-09-02T10:49:25.5964231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.13,352.81*76
2025-09-02T10:49:26.5970654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.53,352.95*70
2025-09-02T10:49:27.5969980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.96,352.87*7C
2025-09-02T10:49:28.5965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,352.65*7E
2025-09-02T10:49:29.5969414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,352.24*56
2025-09-02T10:49:30.5970588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.09,351.92*56
2025-09-02T10:49:31.5963046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,351.85*50
2025-09-02T10:49:32.5970019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,351.97*58
2025-09-02T10:49:33.5963342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.14,352.16*57
2025-09-02T10:49:34.5967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-4.31,352.16*52
2025-09-02T10:49:35.5962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.70,351.95*74
2025-09-02T10:49:36.5969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.87,351.80*75
2025-09-02T10:49:37.5961636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,351.82*58
2025-09-02T10:49:38.5966100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,351.76*7D
2025-09-02T10:49:39.5961096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,351.54*59
2025-09-02T10:49:40.5967414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,351.32*58
2025-09-02T10:49:41.5995563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,351.24*77
2025-09-02T10:49:42.5968187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.12,351.24*55
2025-09-02T10:49:43.5969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.13,351.38*5A
2025-09-02T10:49:44.5966629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.07,351.52*56
2025-09-02T10:49:45.5967661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,351.39*7D
2025-09-02T10:49:46.5963049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,351.29*77
2025-09-02T10:49:47.6017932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,351.23*57
2025-09-02T10:49:48.5968965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,351.10*57
2025-09-02T10:49:49.5968146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,350.97*5D
2025-09-02T10:49:50.5964969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,350.91*7F
2025-09-02T10:49:51.5968263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.98,350.99*55
2025-09-02T10:49:52.5969059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.85,351.22*5D
2025-09-02T10:49:53.5964867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.85,351.46*5D
2025-09-02T10:49:54.5961710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.92,351.62*73
2025-09-02T10:49:55.5963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,351.62*7D
2025-09-02T10:49:56.5969158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,351.33*58
2025-09-02T10:49:57.5968870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,350.90*57
2025-09-02T10:49:58.5963492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,350.65*7E
2025-09-02T10:49:59.5963282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,350.79*57
2025-09-02T10:50:00.5969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.32,351.12*50
2025-09-02T10:50:01.5964194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.65,351.49*74
2025-09-02T10:50:02.5960795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.19,351.87*76
2025-09-02T10:50:03.5963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,351.97*73
2025-09-02T10:50:04.5969514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,351.81*71
2025-09-02T10:50:05.5962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,351.59*51
2025-09-02T10:50:06.5968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,351.36*57
2025-09-02T10:50:07.5965942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,351.15*5E
2025-09-02T10:50:08.5963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,351.00*56
2025-09-02T10:50:09.5963028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.97,351.15*59
2025-09-02T10:50:10.5970334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.23,351.65*52
2025-09-02T10:50:11.5961180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.93,352.17*5D
2025-09-02T10:50:12.5968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,352.44*7E
2025-09-02T10:50:13.5970350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,352.55*73
2025-09-02T10:50:14.5965373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,352.38*7F
2025-09-02T10:50:15.5961182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,352.01*5E
2025-09-02T10:50:16.5968808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,351.68*72
2025-09-02T10:50:17.5963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,351.60*55
2025-09-02T10:50:18.5962887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.15,352.01*5E
2025-09-02T10:50:19.5962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.14,352.75*52
2025-09-02T10:50:20.5968582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.10,353.31*55
2025-09-02T10:50:21.5960356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.80,353.37*75
2025-09-02T10:50:22.5965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.03,353.09*7E
2025-09-02T10:50:23.5964040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,352.73*55
2025-09-02T10:50:24.5960363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,352.47*52
2025-09-02T10:50:25.5964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,352.48*7E
2025-09-02T10:50:26.5966831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.07,352.63*56
2025-09-02T10:50:27.5969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.26,352.90*5A
2025-09-02T10:50:28.5965617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-4.47,353.23*57
2025-09-02T10:50:29.5963842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.98,353.57*7B
2025-09-02T10:50:30.5968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.07,353.88*7A
2025-09-02T10:50:31.5968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,353.75*5B
2025-09-02T10:50:32.5961399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.33,353.26*5C
2025-09-02T10:50:33.5966111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.51,352.82*5A
2025-09-02T10:50:34.5960563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,352.51*7D
2025-09-02T10:50:35.5969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,352.55*5D
2025-09-02T10:50:36.5963663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.39,352.87*54
2025-09-02T10:50:37.5964727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.28,353.24*75
2025-09-02T10:50:38.5961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.47,353.85*5F
2025-09-02T10:50:39.5965016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.87,354.33*5C
2025-09-02T10:50:40.5970862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,354.31*7D
2025-09-02T10:50:41.5963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.37,353.64*53
2025-09-02T10:50:42.5969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.93,352.74*57
2025-09-02T10:50:43.5961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,352.05*51
2025-09-02T10:50:44.5966947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.76,351.95*71
2025-09-02T10:50:45.5961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.54,352.38*5F
2025-09-02T10:50:46.5963134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.53,353.25*5D
2025-09-02T10:50:47.5964556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.10,354.25*7C
2025-09-02T10:50:48.5962356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.01,354.75*78
2025-09-02T10:50:49.5963341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.94,354.47*75
2025-09-02T10:50:50.5968392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,353.68*5D
2025-09-02T10:50:51.5961589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,352.96*58
2025-09-02T10:50:52.5962629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.75,352.55*7D
2025-09-02T10:50:53.5959550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.31,352.79*72
2025-09-02T10:50:54.5967864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.91,353.55*59
2025-09-02T10:50:55.5966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.64,354.37*51
2025-09-02T10:50:56.5962688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.83,354.75*59
2025-09-02T10:50:57.5965699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.33,354.31*7C
2025-09-02T10:50:58.5961542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.03,353.56*51
2025-09-02T10:50:59.5961115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.64,353.05*56
2025-09-02T10:51:00.5968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,352.87*7E
2025-09-02T10:51:01.5968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,352.88*78
2025-09-02T10:51:02.5964952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,352.92*58
2025-09-02T10:51:03.6031279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.51,352.99*7D
2025-09-02T10:51:04.5962908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.53,352.97*70
2025-09-02T10:51:05.5967279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,353.02*5B
2025-09-02T10:51:06.5964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,353.09*5D
2025-09-02T10:51:07.5968737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,352.98*5A
2025-09-02T10:51:08.5963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,352.79*74
2025-09-02T10:51:09.5965472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,352.55*7D
2025-09-02T10:51:10.5960920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,352.40*78
2025-09-02T10:51:11.5970132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,352.43*73
2025-09-02T10:51:12.5969923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,352.41*57
2025-09-02T10:51:13.5961445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,352.19*5C
2025-09-02T10:51:14.5961583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,352.02*56
2025-09-02T10:51:15.5962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,352.28*56
2025-09-02T10:51:16.5960793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.77,352.83*59
2025-09-02T10:51:17.6002165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.16,352.95*75
2025-09-02T10:51:18.5967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.52,352.51*7D
2025-09-02T10:51:19.5965399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.43,352.08*73
2025-09-02T10:51:20.5970491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,351.78*5A
2025-09-02T10:51:21.5962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.66,351.86*72
2025-09-02T10:51:22.5967194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.10,352.10*7A
2025-09-02T10:51:23.5970810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.15,352.23*51
2025-09-02T10:51:24.5969664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.49,352.42*7E
2025-09-02T10:51:25.5960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.05,352.62*7E
2025-09-02T10:51:26.5966949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.33,352.61*73
2025-09-02T10:51:27.5962856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,352.57*7D
2025-09-02T10:51:28.5963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,352.67*79
2025-09-02T10:51:29.5965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,352.59*77
2025-09-02T10:51:30.5963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,352.25*5B
2025-09-02T10:51:31.5965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,352.10*7D
2025-09-02T10:51:32.5964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.37,352.24*56
2025-09-02T10:51:33.5971023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.00,352.40*57
2025-09-02T10:51:34.5966500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.54,352.65*7F
2025-09-02T10:51:35.5969812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,352.93*72
2025-09-02T10:51:36.5964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,353.16*76
2025-09-02T10:51:37.5967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,353.28*57
2025-09-02T10:51:38.5962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,353.01*74
2025-09-02T10:51:39.5963912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,352.67*7A
2025-09-02T10:51:40.5970799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,352.50*72
2025-09-02T10:51:41.5963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.82,352.33*77
2025-09-02T10:51:42.5964540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,352.29*70
2025-09-02T10:51:43.5970659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,352.65*50
2025-09-02T10:51:44.5967207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.21,353.05*59
2025-09-02T10:51:45.5962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,353.28*5A
2025-09-02T10:51:46.5966621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.79,353.52*7F
2025-09-02T10:51:47.5968762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.28,353.55*7B
2025-09-02T10:51:48.5965204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.59,353.07*72
2025-09-02T10:51:49.5969969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,352.38*70
2025-09-02T10:51:50.5965348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,352.21*52
2025-09-02T10:51:51.5970507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.73,352.63*7B
2025-09-02T10:51:52.5963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.71,353.23*50
2025-09-02T10:51:53.5964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.26,353.56*57
2025-09-02T10:51:54.6060915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.11,353.59*74
2025-09-02T10:51:55.6003047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.76,353.50*7E
2025-09-02T10:51:56.5962071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.38,353.47*74
2025-09-02T10:51:57.5962712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,353.25*56
2025-09-02T10:51:58.5981403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,352.97*5C
2025-09-02T10:51:59.5965697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,352.97*5B
2025-09-02T10:52:00.5965455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,353.34*55
2025-09-02T10:52:01.5967240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.30,353.76*55
2025-09-02T10:52:02.5970219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.56,354.02*57
2025-09-02T10:52:03.6062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.08,354.02*71
2025-09-02T10:52:04.5968789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,353.70*7F
2025-09-02T10:52:05.5970193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,353.21*55
2025-09-02T10:52:06.5966102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,353.10*52
2025-09-02T10:52:07.5971117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,353.29*78
2025-09-02T10:52:08.5963954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,353.41*5D
2025-09-02T10:52:09.5965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,353.46*79
2025-09-02T10:52:10.5967757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.31,353.43*7B
2025-09-02T10:52:11.5965031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.51,353.50*53
2025-09-02T10:52:12.5963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.95,353.56*5E
2025-09-02T10:52:13.5966257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,353.42*5D
2025-09-02T10:52:14.5960605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,353.24*5F
2025-09-02T10:52:15.5961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.15,353.00*54
2025-09-02T10:52:16.5965249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,352.87*58
2025-09-02T10:52:17.5967782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,352.82*5A
2025-09-02T10:52:18.5961950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.74,353.01*52
2025-09-02T10:52:19.5961906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.79,353.30*56
2025-09-02T10:52:20.5967753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.67,353.42*71
2025-09-02T10:52:21.5969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,353.33*76
2025-09-02T10:52:22.5966412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,353.08*5A
2025-09-02T10:52:23.5965606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,352.79*54
2025-09-02T10:52:24.5962731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,352.56*50
2025-09-02T10:52:25.5964991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,352.65*52
2025-09-02T10:52:26.5966423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.66,352.75*52
2025-09-02T10:52:27.6060833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.64,352.78*77
2025-09-02T10:52:28.5969741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.77,353.11*7D
2025-09-02T10:52:29.6065378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.14,353.42*78
2025-09-02T10:52:30.5961486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,353.41*70
2025-09-02T10:52:31.5961467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,353.14*50
2025-09-02T10:52:32.5971236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,352.86*56
2025-09-02T10:52:33.5960713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,352.62*79
2025-09-02T10:52:34.5966582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,352.41*55
2025-09-02T10:52:35.6067015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,352.41*72
2025-09-02T10:52:36.5964244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,352.81*5E
2025-09-02T10:52:37.5963900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.00,353.19*5F
2025-09-02T10:52:38.6067444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.11,353.41*7A
2025-09-02T10:52:39.6068346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.70,353.35*73
2025-09-02T10:52:40.6065769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,352.81*79
2025-09-02T10:52:41.5966825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,352.58*5B
2025-09-02T10:52:42.5963602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.28,352.95*70
2025-09-02T10:52:43.5965361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.21,353.34*5F
2025-09-02T10:52:44.5963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,353.40*7B
2025-09-02T10:52:45.6069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,353.42*78
2025-09-02T10:52:46.6066293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.05,353.33*71
2025-09-02T10:52:47.5966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,353.16*5A
2025-09-02T10:52:48.5962414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,353.07*76
2025-09-02T10:52:49.5969184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,353.13*5D
2025-09-02T10:52:50.5970767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,353.30*5F
2025-09-02T10:52:51.6065560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,353.34*7B
2025-09-02T10:52:52.5962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,353.26*5B
2025-09-02T10:52:53.5969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.28,353.09*5E
2025-09-02T10:52:54.5965227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,352.84*72
2025-09-02T10:52:55.6064655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,352.66*70
2025-09-02T10:52:56.6063323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,352.68*7E
2025-09-02T10:52:57.5966044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,352.73*5E
2025-09-02T10:52:58.5965508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,352.59*59
2025-09-02T10:52:59.5959556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,352.17*5D
2025-09-02T10:53:00.5970018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,351.91*55
2025-09-02T10:53:01.6061193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,352.11*72
2025-09-02T10:53:02.5968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.14,352.50*50
2025-09-02T10:53:03.5968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.98,352.74*53
2025-09-02T10:53:04.6065042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.05,352.65*7A
2025-09-02T10:53:05.6067291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,352.39*7C
2025-09-02T10:53:06.5997092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,352.09*7C
2025-09-02T10:53:07.5966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,351.77*7E
2025-09-02T10:53:08.5963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,351.62*74
2025-09-02T10:53:09.5963738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,351.92*79
2025-09-02T10:53:10.6069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,352.36*7E
2025-09-02T10:53:11.6065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,352.50*71
2025-09-02T10:53:12.6073081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,352.38*73
2025-09-02T10:53:13.6136294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.95,352.33*75
2025-09-02T10:53:14.6061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,352.35*7E
2025-09-02T10:53:15.6064957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,352.35*78
2025-09-02T10:53:16.6071207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,352.08*78
2025-09-02T10:53:17.5962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,351.77*51
2025-09-02T10:53:18.5969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,351.75*5E
2025-09-02T10:53:19.5964553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,351.91*75
2025-09-02T10:53:20.6062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.24,352.21*5B
2025-09-02T10:53:21.6063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.57,352.63*51
2025-09-02T10:53:22.6061135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.86,352.72*71
2025-09-02T10:53:23.6060640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.97,352.50*7C
2025-09-02T10:53:24.5969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,352.33*79
2025-09-02T10:53:25.5968209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,352.22*5A
2025-09-02T10:53:26.5967512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,351.91*54
2025-09-02T10:53:27.6064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,351.70*55
2025-09-02T10:53:28.6069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,351.90*72
2025-09-02T10:53:29.5969315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.59,352.35*5E
2025-09-02T10:53:30.6069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.90,352.68*52
2025-09-02T10:53:31.6069931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,352.74*73
2025-09-02T10:53:32.6066102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,352.71*72
2025-09-02T10:53:33.6067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,352.67*76
2025-09-02T10:53:34.6066427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,352.55*79
2025-09-02T10:53:35.6066184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,352.42*7D
2025-09-02T10:53:36.6061901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,352.43*7E
2025-09-02T10:53:37.6067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,352.64*77
2025-09-02T10:53:38.6063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,352.89*50
2025-09-02T10:53:39.5967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,353.16*5F
2025-09-02T10:53:40.5962375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,353.19*50
2025-09-02T10:53:41.6064634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,352.97*79
2025-09-02T10:53:42.6069859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,352.91*74
2025-09-02T10:53:43.6065406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,352.93*78
2025-09-02T10:53:44.6069668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,353.12*7B
2025-09-02T10:53:45.5968520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,353.36*5E
2025-09-02T10:53:46.5967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,353.40*53
2025-09-02T10:53:47.6065351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,353.24*7C
2025-09-02T10:53:48.6061028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,353.39*77
2025-09-02T10:53:49.6063230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,353.81*5D
2025-09-02T10:53:50.6068639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,353.73*7D
2025-09-02T10:53:51.5970133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,353.22*52
2025-09-02T10:53:52.5968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,352.95*53
2025-09-02T10:53:53.6061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,353.18*73
2025-09-02T10:53:54.5968212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.94,353.68*53
2025-09-02T10:53:55.6061739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.81,353.91*58
2025-09-02T10:53:56.6062026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.48,353.77*75
2025-09-02T10:53:57.6066753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,353.66*76
2025-09-02T10:53:58.6067070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,353.49*74
2025-09-02T10:53:59.5970448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,353.23*57
2025-09-02T10:54:00.5966883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,353.14*56
2025-09-02T10:54:01.5966447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,353.32*7C
2025-09-02T10:54:02.6066172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.57,353.69*5B
2025-09-02T10:54:03.6068406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.89,353.97*5A
2025-09-02T10:54:04.5993292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.08,353.83*7F
2025-09-02T10:54:05.6064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.13,353.36*70
2025-09-02T10:54:06.6061172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.55,352.97*70
2025-09-02T10:54:07.6062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,352.86*54
2025-09-02T10:54:08.5964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.08,353.27*7A
2025-09-02T10:54:09.5965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.27,353.86*73
2025-09-02T10:54:10.6063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.02,354.28*59
2025-09-02T10:54:11.6066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.03,354.30*75
2025-09-02T10:54:12.6069226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.13,353.78*75
2025-09-02T10:54:13.6059862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.59,353.29*7D
2025-09-02T10:54:14.6066452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,353.02*78
2025-09-02T10:54:15.5969262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,353.16*51
2025-09-02T10:54:16.5967145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,353.67*56
2025-09-02T10:54:17.6067241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,354.09*54
2025-09-02T10:54:18.6063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,354.30*7D
2025-09-02T10:54:19.6064677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,354.44*7E
2025-09-02T10:54:20.6061596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,354.37*7F
2025-09-02T10:54:21.6069219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,354.01*79
2025-09-02T10:54:22.6065506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,353.63*7D
2025-09-02T10:54:23.6064183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,353.54*79
2025-09-02T10:54:24.5969822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.44,353.59*59
2025-09-02T10:54:25.6060487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.47,353.74*55
2025-09-02T10:54:26.6065230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,353.94*5B
2025-09-02T10:54:27.6066692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,354.02*73
2025-09-02T10:54:28.6061048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,353.96*7A
2025-09-02T10:54:29.6063753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,353.98*7E
2025-09-02T10:54:30.6063838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.89,354.16*56
2025-09-02T10:54:31.6064857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.28,354.11*5A
2025-09-02T10:54:32.6061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,353.70*7A
2025-09-02T10:54:33.6063199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,353.36*70
2025-09-02T10:54:34.6068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,353.18*5D
2025-09-02T10:54:35.6070813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,353.18*5E
2025-09-02T10:54:36.6065982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,353.33*50
2025-09-02T10:54:37.6059826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,353.47*7F
2025-09-02T10:54:38.6066495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,353.66*7C
2025-09-02T10:54:39.6065054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,353.79*77
2025-09-02T10:54:40.6065106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,353.68*58
2025-09-02T10:54:41.6067415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,353.53*57
2025-09-02T10:54:42.6064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,353.39*74
2025-09-02T10:54:43.6061813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.54,353.29*73
2025-09-02T10:54:44.6067120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,353.28*71
2025-09-02T10:54:45.6070448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,353.22*72
2025-09-02T10:54:46.5969419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,353.00*74
2025-09-02T10:54:47.6061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,352.83*5E
2025-09-02T10:54:48.6065956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,352.92*71
2025-09-02T10:54:49.6070975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,353.29*52
2025-09-02T10:54:50.6066855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.34,353.77*57
2025-09-02T10:54:51.6071186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.34,353.90*59
2025-09-02T10:54:52.6065413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,353.43*72
2025-09-02T10:54:53.6065028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,352.99*7A
2025-09-02T10:54:54.6068137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,352.63*5D
2025-09-02T10:54:55.6067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,352.57*5F
2025-09-02T10:54:56.5964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,352.69*73
2025-09-02T10:54:57.6067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,352.74*5B
2025-09-02T10:54:58.6063623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,352.95*56
2025-09-02T10:54:59.6066431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.69,353.35*59
2025-09-02T10:55:00.6061936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.11,353.68*56
2025-09-02T10:55:01.6062281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.27,353.74*7A
2025-09-02T10:55:02.6063011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,353.36*7F
2025-09-02T10:55:03.6061770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.22,352.62*51
2025-09-02T10:55:04.6069938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,352.10*5B
2025-09-02T10:55:05.5966645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,351.98*7D
2025-09-02T10:55:06.6066858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.14,352.18*53
2025-09-02T10:55:07.6059108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.87,352.61*58
2025-09-02T10:55:08.6108212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.01,353.07*57
2025-09-02T10:55:09.6064881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.05,353.31*7B
2025-09-02T10:55:10.6067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.99,353.17*70
2025-09-02T10:55:11.6065668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,352.91*70
2025-09-02T10:55:12.6060656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,352.58*5D
2025-09-02T10:55:13.6063656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,352.19*52
2025-09-02T10:55:14.5969127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,351.89*7F
2025-09-02T10:55:15.6062915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,351.99*52
2025-09-02T10:55:16.6067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.84,352.41*5C
2025-09-02T10:55:17.6065249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.73,352.93*5F
2025-09-02T10:55:18.6067200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.64,353.27*7B
2025-09-02T10:55:19.6068565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,353.17*7A
2025-09-02T10:55:20.6070803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,352.71*78
2025-09-02T10:55:21.6061505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,352.27*50
2025-09-02T10:55:22.6069281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,352.23*53
2025-09-02T10:55:23.6062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,352.40*7B
2025-09-02T10:55:24.6069316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,352.48*53
2025-09-02T10:55:25.6061526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,352.51*7C
2025-09-02T10:55:26.6067654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.48,352.65*77
2025-09-02T10:55:27.6067118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.73,352.83*72
2025-09-02T10:55:28.6063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.86,352.74*5E
2025-09-02T10:55:29.6066349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,352.42*7D
2025-09-02T10:55:30.6065487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,352.20*53
2025-09-02T10:55:31.6070635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,352.28*51
2025-09-02T10:55:32.6065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,352.32*7C
2025-09-02T10:55:33.6067675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,352.19*73
2025-09-02T10:55:34.6062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,352.14*7B
2025-09-02T10:55:35.6063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,351.96*7C
2025-09-02T10:55:36.6070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,351.77*7A
2025-09-02T10:55:37.6067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,351.87*78
2025-09-02T10:55:38.6038183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.33,352.12*5D
2025-09-02T10:55:39.6063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.80,352.24*52
2025-09-02T10:55:40.6068886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,352.11*7E
2025-09-02T10:55:41.6061849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.37,352.02*7B
2025-09-02T10:55:42.6065111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,351.88*50
2025-09-02T10:55:43.6070468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,351.68*5A
2025-09-02T10:55:44.6064657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,351.52*78
2025-09-02T10:55:45.6067862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,351.45*59
2025-09-02T10:55:46.6062375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.68,351.78*5B
2025-09-02T10:55:47.6062133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.51,352.25*5A
2025-09-02T10:55:48.6067629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.82,352.33*73
2025-09-02T10:55:49.6067995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.95,352.02*7B
2025-09-02T10:55:50.6061913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.07,351.77*57
2025-09-02T10:55:51.6065643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.25,351.79*58
2025-09-02T10:55:52.6063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.99,351.82*77
2025-09-02T10:55:53.6064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,351.79*72
2025-09-02T10:55:54.6070915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.13,351.85*5F
2025-09-02T10:55:55.6068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.83,351.91*79
2025-09-02T10:55:56.6063455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.98,351.87*74
2025-09-02T10:55:57.6068315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.55,351.89*7C
2025-09-02T10:55:58.6061995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,351.89*73
2025-09-02T10:55:59.6063839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,351.88*58
2025-09-02T10:56:00.6061038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,351.83*5A
2025-09-02T10:56:01.6061094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,351.79*53
2025-09-02T10:56:02.6067396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,351.78*5B
2025-09-02T10:56:03.6005478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.77,351.91*5C
2025-09-02T10:56:04.6061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.77,352.04*78
2025-09-02T10:56:05.6064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.80,352.07*7D
2025-09-02T10:56:06.6060881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.99,352.13*72
2025-09-02T10:56:07.6066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,352.02*78
2025-09-02T10:56:08.6066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,351.83*70
2025-09-02T10:56:09.6071443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,351.84*79
2025-09-02T10:56:10.6066317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,352.00*7A
2025-09-02T10:56:11.6067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,352.08*7A
2025-09-02T10:56:12.6063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,351.98*75
2025-09-02T10:56:13.6066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,351.89*7A
2025-09-02T10:56:14.6070346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,352.03*55
2025-09-02T10:56:15.6062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,352.15*5C
2025-09-02T10:56:16.6070187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,352.17*7A
2025-09-02T10:56:17.6063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.61,352.16*7D
2025-09-02T10:56:18.6066919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.67,352.09*74
2025-09-02T10:56:19.6060967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,352.08*71
2025-09-02T10:56:20.6067067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,352.11*51
2025-09-02T10:56:21.6067476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,352.27*51
2025-09-02T10:56:22.6063937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,352.34*7A
2025-09-02T10:56:23.6064430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,352.29*74
2025-09-02T10:56:24.6060895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,352.24*72
2025-09-02T10:56:25.6062876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,352.22*7C
2025-09-02T10:56:26.6069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,352.37*58
2025-09-02T10:56:27.6102647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,352.49*79
2025-09-02T10:56:28.6064062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,352.29*73
2025-09-02T10:56:29.6067055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,352.08*77
2025-09-02T10:56:30.6063975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,352.11*50
2025-09-02T10:56:31.6061039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,352.21*51
2025-09-02T10:56:32.6068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,352.25*7F
2025-09-02T10:56:33.6067145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,352.31*71
2025-09-02T10:56:34.6063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,352.29*77
2025-09-02T10:56:35.6060910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,352.14*7B
2025-09-02T10:56:36.6066733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,351.98*5E
2025-09-02T10:56:37.6068039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,351.90*57
2025-09-02T10:56:38.6061187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,351.93*58
2025-09-02T10:56:39.6062421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,352.06*57
2025-09-02T10:56:40.6067164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,352.35*70
2025-09-02T10:56:41.6070451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,352.39*7A
2025-09-02T10:56:42.6074625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,352.04*75
2025-09-02T10:56:43.6063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,351.79*70
2025-09-02T10:56:44.6060996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,351.77*58
2025-09-02T10:56:45.6069558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.41,351.80*5C
2025-09-02T10:56:46.6065266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,351.81*7C
2025-09-02T10:56:47.6067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,351.86*7A
2025-09-02T10:56:48.6062669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,351.95*79
2025-09-02T10:56:49.6062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,351.78*75
2025-09-02T10:56:50.6067803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,351.59*77
2025-09-02T10:56:51.6067546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,351.75*79
2025-09-02T10:56:52.6061361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,352.02*52
2025-09-02T10:56:53.6060389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,352.03*55
2025-09-02T10:56:54.6067923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,351.91*73
2025-09-02T10:56:55.6068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.95,352.02*73
2025-09-02T10:56:56.6063634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.71,352.03*55
2025-09-02T10:56:57.6067368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,351.78*7B
2025-09-02T10:56:58.6062170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,351.61*70
2025-09-02T10:56:59.6064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,351.67*56
2025-09-02T10:57:00.6134643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,352.02*7A
2025-09-02T10:57:01.6061417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.49,352.40*58
2025-09-02T10:57:02.6060743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.04,352.57*56
2025-09-02T10:57:03.6064295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.90,352.54*73
2025-09-02T10:57:04.6063094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,352.48*71
2025-09-02T10:57:05.6067986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,352.30*79
2025-09-02T10:57:06.6068193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,352.09*78
2025-09-02T10:57:07.6060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,352.09*76
2025-09-02T10:57:08.6061178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,352.27*73
2025-09-02T10:57:09.6063138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.98,352.48*74
2025-09-02T10:57:10.6069488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.50,352.73*75
2025-09-02T10:57:11.6068019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.01,352.84*7A
2025-09-02T10:57:12.6065018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,352.62*78
2025-09-02T10:57:13.6067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,352.31*52
2025-09-02T10:57:14.6061866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,352.32*53
2025-09-02T10:57:15.6063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,352.73*5F
2025-09-02T10:57:16.6121780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.63,352.93*59
2025-09-02T10:57:17.6066142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,352.67*5F
2025-09-02T10:57:18.6062063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,352.06*71
2025-09-02T10:57:19.6066169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,351.75*74
2025-09-02T10:57:20.6061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,352.04*53
2025-09-02T10:57:21.6068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.27,352.57*5F
2025-09-02T10:57:22.6093400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.66,352.63*5F
2025-09-02T10:57:23.6065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,352.23*7F
2025-09-02T10:57:24.6060376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.71,351.87*71
2025-09-02T10:57:25.6074596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,351.88*79
2025-09-02T10:57:26.6070560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.41,352.13*5A
2025-09-02T10:57:27.6069477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.48,352.16*5B
2025-09-02T10:57:28.6066236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,351.93*76
2025-09-02T10:57:29.6065888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.51,351.59*77
2025-09-02T10:57:30.6069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,351.61*7A
2025-09-02T10:57:31.6069413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,351.79*5D
2025-09-02T10:57:32.6067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.32,351.80*5A
2025-09-02T10:57:33.6097877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,351.68*79
2025-09-02T10:57:34.6066430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,351.64*76
2025-09-02T10:57:35.6068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,351.63*7C
2025-09-02T10:57:36.6062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,351.48*70
2025-09-02T10:57:37.6062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,351.44*5A
2025-09-02T10:57:38.6069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,351.50*7E
2025-09-02T10:57:39.6060159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,351.54*76
2025-09-02T10:57:40.6065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,351.48*7C
2025-09-02T10:57:41.6068022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,351.37*7C
2025-09-02T10:57:42.6064459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,351.28*76
2025-09-02T10:57:43.6061045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,351.18*73
2025-09-02T10:57:44.6070164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,351.17*74
2025-09-02T10:57:45.6061115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,351.40*59
2025-09-02T10:57:46.6068185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,351.49*57
2025-09-02T10:57:47.6065321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,351.41*7A
2025-09-02T10:57:48.6069598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,351.36*73
2025-09-02T10:57:49.6061433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,351.24*7A
2025-09-02T10:57:50.6067486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,351.08*70
2025-09-02T10:57:51.6104181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,351.00*50
2025-09-02T10:57:52.6066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,351.05*56
2025-09-02T10:57:53.6070840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,351.31*78
2025-09-02T10:57:54.6064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,351.61*56
2025-09-02T10:57:55.6061175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,351.78*56
2025-09-02T10:57:56.6070968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,351.70*7F
2025-09-02T10:57:57.6061595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,351.46*7F
2025-09-02T10:57:58.6068563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,351.29*71
2025-09-02T10:57:59.6063507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,351.17*72
2025-09-02T10:58:00.6061038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,351.21*72
2025-09-02T10:58:01.6063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,351.50*78
2025-09-02T10:58:02.6068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.35,351.88*51
2025-09-02T10:58:03.6060136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.57,352.09*5A
2025-09-02T10:58:04.6065856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,352.10*54
2025-09-02T10:58:05.6065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,352.13*76
2025-09-02T10:58:06.6059694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,352.13*7A
2025-09-02T10:58:07.6059828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,352.01*7E
2025-09-02T10:58:08.6067117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,351.94*7E
2025-09-02T10:58:09.6070033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,351.98*74
2025-09-02T10:58:10.6061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,352.04*56
2025-09-02T10:58:11.6061206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.15,352.39*51
2025-09-02T10:58:12.6069339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.90,352.96*5C
2025-09-02T10:58:13.6064125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.12,353.16*51
2025-09-02T10:58:14.6069905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.64,352.89*76
2025-09-02T10:58:15.6070447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.82,352.58*76
2025-09-02T10:58:16.6067300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,352.63*79
2025-09-02T10:58:17.6067610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,352.87*5D
2025-09-02T10:58:18.6065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,353.04*54
2025-09-02T10:58:19.6066562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,353.13*51
2025-09-02T10:58:20.6060679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,353.09*7D
2025-09-02T10:58:21.6064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.25,353.26*56
2025-09-02T10:58:22.6070182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.97,353.61*53
2025-09-02T10:58:23.6061055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,353.62*56
2025-09-02T10:58:24.6067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,353.30*57
2025-09-02T10:58:25.6071456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,353.03*5D
2025-09-02T10:58:26.6062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,352.90*70
2025-09-02T10:58:27.6070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,353.03*7C
2025-09-02T10:58:28.6064724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,353.37*73
2025-09-02T10:58:29.6071713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,353.76*7E
2025-09-02T10:58:30.6066603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,353.96*75
2025-09-02T10:58:31.6068491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,353.91*51
2025-09-02T10:58:32.6065459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,353.75*52
2025-09-02T10:58:33.6069106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,353.48*50
2025-09-02T10:58:34.6063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,353.20*78
2025-09-02T10:58:35.6067281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,353.10*78
2025-09-02T10:58:36.6062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,353.22*7B
2025-09-02T10:58:37.6067647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,353.55*50
2025-09-02T10:58:38.6067482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,353.98*57
2025-09-02T10:58:39.6066069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,354.37*53
2025-09-02T10:58:40.6061715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,354.56*7C
2025-09-02T10:58:41.6063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,354.35*72
2025-09-02T10:58:42.6069504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,353.88*75
2025-09-02T10:58:43.6070460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,353.54*7F
2025-09-02T10:58:44.6101918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,353.54*75
2025-09-02T10:58:45.6066873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,353.68*5B
2025-09-02T10:58:46.6127324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,353.75*54
2025-09-02T10:58:47.6065574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,353.81*72
2025-09-02T10:58:48.6060615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,354.00*7F
2025-09-02T10:58:49.6064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,354.22*7C
2025-09-02T10:58:50.6069696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,354.33*5C
2025-09-02T10:58:51.6070270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,354.40*73
2025-09-02T10:58:52.6062693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,354.25*74
2025-09-02T10:58:53.6063051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,353.84*75
2025-09-02T10:58:54.6061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,353.42*7A
2025-09-02T10:58:55.6064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,353.37*51
2025-09-02T10:58:56.6067666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.35,353.85*5E
2025-09-02T10:58:57.6062319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.04,354.43*50
2025-09-02T10:58:58.6068269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.90,354.53*78
2025-09-02T10:58:59.6136672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.93,354.25*71
2025-09-02T10:59:00.6064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,354.11*72
2025-09-02T10:59:01.6064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,354.29*5D
2025-09-02T10:59:02.6068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.61,354.64*50
2025-09-02T10:59:03.6063633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,354.76*57
2025-09-02T10:59:04.6060568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,354.19*7E
2025-09-02T10:59:05.6068539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,353.69*70
2025-09-02T10:59:06.6061108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,353.90*7C
2025-09-02T10:59:07.6062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.58,354.53*51
2025-09-02T10:59:08.6066574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.62,354.74*50
2025-09-02T10:59:09.6071033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,354.63*73
2025-09-02T10:59:10.6069112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,354.62*7F
2025-09-02T10:59:11.6066532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,354.56*7E
2025-09-02T10:59:12.6064730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,354.31*73
2025-09-02T10:59:13.6064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,354.15*53
2025-09-02T10:59:14.6064513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,354.27*55
2025-09-02T10:59:15.6066801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,354.49*71
2025-09-02T10:59:16.6062893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,354.44*70
2025-09-02T10:59:17.6063234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,354.43*50
2025-09-02T10:59:18.6069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,354.53*56
2025-09-02T10:59:19.6060172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,354.61*7C
2025-09-02T10:59:20.6111665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,354.56*7D
2025-09-02T10:59:21.6067852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,354.36*75
2025-09-02T10:59:22.6068376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,354.18*79
2025-09-02T10:59:23.6065423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,354.22*57
2025-09-02T10:59:24.6060656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.99,354.44*50
2025-09-02T10:59:25.6062945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,354.60*54
2025-09-02T10:59:26.6070366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.75,354.56*7E
2025-09-02T10:59:27.6071169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.18,354.36*7F
2025-09-02T10:59:28.6062436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,354.23*79
2025-09-02T10:59:29.6067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,354.12*7C
2025-09-02T10:59:30.6062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,353.99*7F
2025-09-02T10:59:31.6064670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,353.93*52
2025-09-02T10:59:32.6067168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,353.91*71
2025-09-02T10:59:33.6067949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,353.96*79
2025-09-02T10:59:34.6065375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.89,354.03*54
2025-09-02T10:59:35.6066602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,353.85*73
2025-09-02T10:59:36.6062475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,353.68*75
2025-09-02T10:59:37.6061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,353.87*56
2025-09-02T10:59:38.6068525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,354.02*79
2025-09-02T10:59:39.6067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,353.69*76
2025-09-02T10:59:40.6064836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,353.12*78
2025-09-02T10:59:41.6067476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.82,352.97*79
2025-09-02T10:59:42.6062271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,353.35*7B
2025-09-02T10:59:43.6061700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.90,353.84*57
2025-09-02T10:59:44.6068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,354.00*53
2025-09-02T10:59:45.6061675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,353.86*7F
2025-09-02T10:59:46.6065473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,353.60*59
2025-09-02T10:59:47.6069087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,353.40*50
2025-09-02T10:59:48.6065093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,353.18*51
2025-09-02T10:59:49.6070274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,353.01*7D
2025-09-02T10:59:50.6067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,353.06*73
2025-09-02T10:59:51.6062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,353.20*50
2025-09-02T10:59:52.6068011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.34,353.29*52
2025-09-02T10:59:53.6060705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,353.18*5D
2025-09-02T10:59:54.6070463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,353.15*72
2025-09-02T10:59:55.6066261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,353.23*75
2025-09-02T10:59:56.6068836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,353.04*76
2025-09-02T10:59:57.6066405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,352.57*5D
2025-09-02T10:59:58.6060830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,352.27*5B
2025-09-02T10:59:59.6067289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,352.37*53
2025-09-02T11:00:00.6065074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.03,352.66*5B
2025-09-02T11:00:01.6061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.38,352.70*5E
2025-09-02T11:00:02.6068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,352.61*73
2025-09-02T11:00:03.6061763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,352.58*7F
2025-09-02T11:00:04.6061590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,352.57*75
2025-09-02T11:00:05.6063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,352.56*57
2025-09-02T11:00:06.6068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,352.54*7D
2025-09-02T11:00:07.6065899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,352.48*7C
2025-09-02T11:00:08.6064030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,352.37*7B
2025-09-02T11:00:09.6066156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,352.24*54
2025-09-02T11:00:10.6061415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.16,352.28*53
2025-09-02T11:00:11.6064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.66,352.41*5B
2025-09-02T11:00:12.6067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,352.53*50
2025-09-02T11:00:13.6068760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,352.71*71
2025-09-02T11:00:14.6063365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.44,352.79*74
2025-09-02T11:00:15.6067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,352.52*76
2025-09-02T11:00:16.6063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,352.11*71
2025-09-02T11:00:17.6067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,351.86*56
2025-09-02T11:00:18.6063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,351.84*5D
2025-09-02T11:00:19.6062098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.49,352.08*53
2025-09-02T11:00:20.6068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,352.23*59
2025-09-02T11:00:21.6062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,352.18*72
2025-09-02T11:00:22.6067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,352.06*55
2025-09-02T11:00:23.6070135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,352.11*54
2025-09-02T11:00:24.6065391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,352.30*7F
2025-09-02T11:00:25.6069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,352.15*7E
2025-09-02T11:00:26.6065072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,351.70*76
2025-09-02T11:00:27.6066983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,351.44*79
2025-09-02T11:00:28.6063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,351.53*54
2025-09-02T11:00:29.6064759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,351.67*5E
2025-09-02T11:00:30.6068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,351.75*57
2025-09-02T11:00:31.6063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,351.81*54
2025-09-02T11:00:32.6061223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,351.94*7F
2025-09-02T11:00:33.6064674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,352.18*5A
2025-09-02T11:00:34.6069725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.09,352.24*5C
2025-09-02T11:00:35.6068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.13,352.01*79
2025-09-02T11:00:36.6122976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.54,351.66*7F
2025-09-02T11:00:37.6065207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,351.51*74
2025-09-02T11:00:38.6062213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,351.46*57
2025-09-02T11:00:39.6066668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,351.43*7C
2025-09-02T11:00:40.6061340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,351.64*7C
2025-09-02T11:00:41.6062545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,351.90*5A
2025-09-02T11:00:42.6069161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,352.02*74
2025-09-02T11:00:43.6170311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.57,352.13*78
2025-09-02T11:00:44.6067640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.37,352.38*70
2025-09-02T11:00:45.6068939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,352.38*7E
2025-09-02T11:00:46.6065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,351.81*56
2025-09-02T11:00:47.6066776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,351.20*5D
2025-09-02T11:00:48.6069565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,351.01*50
2025-09-02T11:00:49.6063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,351.47*5A
2025-09-02T11:00:50.6063110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.06,352.23*54
2025-09-02T11:00:51.6064171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.79,352.71*5A
2025-09-02T11:00:52.6070923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.28,352.63*7D
2025-09-02T11:00:53.6162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.97,352.13*70
2025-09-02T11:00:54.6069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,351.87*55
2025-09-02T11:00:55.6063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,351.94*70
2025-09-02T11:00:56.6067013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,352.01*76
2025-09-02T11:00:57.6067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,352.12*7A
2025-09-02T11:00:58.6066294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.50,352.30*71
2025-09-02T11:00:59.6070443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,352.33*71
2025-09-02T11:01:00.6066800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.78,352.35*54
2025-09-02T11:01:01.6068674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.19,352.46*57
2025-09-02T11:01:02.6063486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,352.37*7E
2025-09-02T11:01:03.6061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,352.16*54
2025-09-02T11:01:04.6067605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,352.13*59
2025-09-02T11:01:05.6068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,352.11*56
2025-09-02T11:01:06.6063167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.43,351.92*5C
2025-09-02T11:01:07.6060733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.03,351.86*54
2025-09-02T11:01:08.6161784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.26,351.99*70
2025-09-02T11:01:09.6066764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,352.06*77
2025-09-02T11:01:10.6073209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,352.01*7E
2025-09-02T11:01:11.6069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,351.99*51
2025-09-02T11:01:12.6067586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,351.95*59
2025-09-02T11:01:13.6069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,351.92*71
2025-09-02T11:01:14.6067227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.69,351.80*54
2025-09-02T11:01:15.6067830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.33,351.60*54
2025-09-02T11:01:16.6164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.58,351.47*78
2025-09-02T11:01:17.6166631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.37,351.58*7D
2025-09-02T11:01:18.6162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,351.85*71
2025-09-02T11:01:19.6066944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,352.06*58
2025-09-02T11:01:20.6063975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.97,352.05*74
2025-09-02T11:01:21.6069841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,351.85*78
2025-09-02T11:01:22.6065350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,351.59*7D
2025-09-02T11:01:23.6170974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.67,351.49*77
2025-09-02T11:01:24.6164375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.59,351.53*74
2025-09-02T11:01:25.6166639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.02,351.56*7E
2025-09-02T11:01:26.6165276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,351.57*7A
2025-09-02T11:01:27.6065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,351.48*58
2025-09-02T11:01:28.6063428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,351.48*5C
2025-09-02T11:01:29.6064638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,351.73*71
2025-09-02T11:01:30.6070744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,351.91*52
2025-09-02T11:01:31.6067757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,351.67*79
2025-09-02T11:01:32.6165029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.24,351.39*7F
2025-09-02T11:01:33.6166766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.22,351.42*7C
2025-09-02T11:01:34.6063315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,351.51*52
2025-09-02T11:01:35.6065089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,351.50*59
2025-09-02T11:01:36.6060266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,351.61*53
2025-09-02T11:01:37.6062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,351.75*52
2025-09-02T11:01:38.6062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,351.87*59
2025-09-02T11:01:39.6164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,351.94*70
2025-09-02T11:01:40.6170654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,351.89*7A
2025-09-02T11:01:41.6062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,351.64*7B
2025-09-02T11:01:42.6069029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,351.43*50
2025-09-02T11:01:43.6062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,351.54*7B
2025-09-02T11:01:44.6066442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,351.72*5D
2025-09-02T11:01:45.6069700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.93,352.02*5E
2025-09-02T11:01:46.6164054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.34,352.24*74
2025-09-02T11:01:47.6167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.01,351.96*73
2025-09-02T11:01:48.6063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,351.52*50
2025-09-02T11:01:49.6069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,351.23*53
2025-09-02T11:01:50.6063978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.27,351.26*7C
2025-09-02T11:01:51.6063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.40,351.55*5F
2025-09-02T11:01:52.6160726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.26,351.86*59
2025-09-02T11:01:53.6162135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.39,352.00*74
2025-09-02T11:01:54.6162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.18,351.93*7D
2025-09-02T11:01:55.6165387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.87,351.72*72
2025-09-02T11:01:56.6070743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,351.54*52
2025-09-02T11:01:57.6063842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,351.45*78
2025-09-02T11:01:58.6070266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,351.48*71
2025-09-02T11:01:59.6060550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,351.58*5E
2025-09-02T11:02:00.6165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,351.61*73
2025-09-02T11:02:01.6070470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.10,351.81*58
2025-09-02T11:02:02.6160767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.81,352.07*5D
2025-09-02T11:02:03.6166808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.38,351.90*79
2025-09-02T11:02:04.6162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,351.62*77
2025-09-02T11:02:05.6063571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,351.48*59
2025-09-02T11:02:06.6061041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,351.38*5D
2025-09-02T11:02:07.6066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,351.40*7A
2025-09-02T11:02:08.6061647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,351.48*59
2025-09-02T11:02:09.6162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.36,351.70*5A
2025-09-02T11:02:10.6168965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.11,351.97*75
2025-09-02T11:02:11.6163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.71,352.20*7D
2025-09-02T11:02:12.6166562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,352.37*7B
2025-09-02T11:02:13.6160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,352.17*5B
2025-09-02T11:02:14.6063422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,351.75*50
2025-09-02T11:02:15.6065129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,351.51*5A
2025-09-02T11:02:16.6160549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,351.65*7D
2025-09-02T11:02:17.6161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,351.80*5B
2025-09-02T11:02:18.6162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.65,351.97*77
2025-09-02T11:02:19.6167937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.74,352.26*56
2025-09-02T11:02:20.6163774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.10,352.53*5C
2025-09-02T11:02:21.6165067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,352.49*70
2025-09-02T11:02:22.6159167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,352.23*74
2025-09-02T11:02:23.6061184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,352.21*56
2025-09-02T11:02:24.6166525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,352.34*55
2025-09-02T11:02:25.6167973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,352.21*72
2025-09-02T11:02:26.6164375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,352.02*76
2025-09-02T11:02:27.6165962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,352.10*78
2025-09-02T11:02:28.6061111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,352.31*5A
2025-09-02T11:02:29.6061482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.09,352.43*5A
2025-09-02T11:02:30.6161012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.56,352.67*55
2025-09-02T11:02:31.6117250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.04,353.02*7C
2025-09-02T11:02:32.6165266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.02,353.19*7F
2025-09-02T11:02:33.6186312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.21,353.11*7B
2025-09-02T11:02:34.6166467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,352.67*73
2025-09-02T11:02:35.6063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,352.21*53
2025-09-02T11:02:36.6070026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,352.16*7D
2025-09-02T11:02:37.6063170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.81,352.37*5E
2025-09-02T11:02:38.6161880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.88,352.72*53
2025-09-02T11:02:39.6163463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.46,353.19*77
2025-09-02T11:02:40.6170293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.13,353.46*7F
2025-09-02T11:02:41.6121193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,353.42*72
2025-09-02T11:02:42.6167844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,353.09*77
2025-09-02T11:02:43.6170184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,352.83*59
2025-09-02T11:02:44.6163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,352.73*71
2025-09-02T11:02:45.6165208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,352.77*72
2025-09-02T11:02:46.6160096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.96,352.97*5D
2025-09-02T11:02:47.6065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.22,353.15*5B
2025-09-02T11:02:48.6163726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.40,353.14*56
2025-09-02T11:02:49.6166276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,353.15*78
2025-09-02T11:02:50.6162249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.72,353.27*7E
2025-09-02T11:02:51.6168176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,353.38*7E
2025-09-02T11:02:52.6168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,353.25*79
2025-09-02T11:02:53.6161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,352.97*5A
2025-09-02T11:02:54.6168094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,352.83*72
2025-09-02T11:02:55.6170022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,353.13*5F
2025-09-02T11:02:56.6120143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.04,353.47*50
2025-09-02T11:02:57.6165723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.96,353.44*5D
2025-09-02T11:02:58.6160783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,353.15*79
2025-09-02T11:02:59.6166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,352.88*7E
2025-09-02T11:03:00.6165330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,352.74*57
2025-09-02T11:03:01.6166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,352.84*5C
2025-09-02T11:03:02.6069076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.33,353.22*5F
2025-09-02T11:03:03.6077194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.83,353.51*5F
2025-09-02T11:03:04.6199015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,353.49*73
2025-09-02T11:03:05.6163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.63,353.15*76
2025-09-02T11:03:06.6085076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,352.63*51
2025-09-02T11:03:07.6159936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,352.35*75
2025-09-02T11:03:08.6166699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.58,352.52*5A
2025-09-02T11:03:09.6068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.55,352.85*52
2025-09-02T11:03:10.6164685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.18,353.19*52
2025-09-02T11:03:11.6162412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.07,353.49*72
2025-09-02T11:03:12.6161545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,353.62*7B
2025-09-02T11:03:13.6170533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,353.39*58
2025-09-02T11:03:14.6167473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,352.85*5C
2025-09-02T11:03:15.6162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,352.37*50
2025-09-02T11:03:16.6069392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,352.38*5D
2025-09-02T11:03:17.6168898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.99,352.82*5B
2025-09-02T11:03:18.6165398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.68,353.14*52
2025-09-02T11:03:19.6167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.13,353.12*7A
2025-09-02T11:03:20.6164570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,353.15*75
2025-09-02T11:03:21.6166277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,353.27*50
2025-09-02T11:03:22.6066184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,353.14*76
2025-09-02T11:03:23.6166814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,352.94*57
2025-09-02T11:03:24.6160878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,352.77*78
2025-09-02T11:03:25.6165237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.92,352.48*7F
2025-09-02T11:03:26.6166938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.22,352.50*79
2025-09-02T11:03:27.6167445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.76,352.86*58
2025-09-02T11:03:28.6163216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,353.16*58
2025-09-02T11:03:29.6165517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,353.25*55
2025-09-02T11:03:30.6162990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,353.21*53
2025-09-02T11:03:31.6162322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,353.14*7B
2025-09-02T11:03:32.6161079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,353.02*51
2025-09-02T11:03:33.6164939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,352.87*5A
2025-09-02T11:03:34.6159778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,352.78*75
2025-09-02T11:03:35.6163586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,352.83*76
2025-09-02T11:03:36.6167922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,352.91*76
2025-09-02T11:03:37.6169704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,352.96*70
2025-09-02T11:03:38.6165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,353.17*78
2025-09-02T11:03:39.6167977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,353.24*74
2025-09-02T11:03:40.6169104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,353.07*7D
2025-09-02T11:03:41.6161752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,352.87*77
2025-09-02T11:03:42.6167969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,352.83*77
2025-09-02T11:03:43.6168317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,352.90*5A
2025-09-02T11:03:44.6168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,352.91*5F
2025-09-02T11:03:45.6163239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,352.87*5B
2025-09-02T11:03:46.6170513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,352.99*52
2025-09-02T11:03:47.6159280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,353.09*75
2025-09-02T11:03:48.6166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,353.05*75
2025-09-02T11:03:49.6168842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,353.04*7E
2025-09-02T11:03:50.6167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,353.02*71
2025-09-02T11:03:51.6170148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,352.71*7B
2025-09-02T11:03:52.6162386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,352.46*78
2025-09-02T11:03:53.6165304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,352.62*52
2025-09-02T11:03:54.6167214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.16,353.05*51
2025-09-02T11:03:55.6170265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,353.12*73
2025-09-02T11:03:56.6165144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.49,352.92*7E
2025-09-02T11:03:57.6163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.21,352.88*7E
2025-09-02T11:03:58.6168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,352.86*79
2025-09-02T11:03:59.6171227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,352.77*54
2025-09-02T11:04:00.6166410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,352.71*54
2025-09-02T11:04:01.6168780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,352.88*73
2025-09-02T11:04:02.6164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,353.25*5E
2025-09-02T11:04:03.6167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,353.50*56
2025-09-02T11:04:04.6162190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,353.28*76
2025-09-02T11:04:05.6166758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,352.84*78
2025-09-02T11:04:06.6162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,352.67*78
2025-09-02T11:04:07.6166249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,353.01*5D
2025-09-02T11:04:08.6165579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.70,353.57*52
2025-09-02T11:04:09.6187658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,353.71*56
2025-09-02T11:04:10.6161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,353.43*78
2025-09-02T11:04:11.6165407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,353.14*7F
2025-09-02T11:04:12.6163418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,353.21*77
2025-09-02T11:04:13.6169372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,353.68*56
2025-09-02T11:04:14.6167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,354.04*54
2025-09-02T11:04:15.6167198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,353.94*78
2025-09-02T11:04:16.6169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.15,353.54*7A
2025-09-02T11:04:17.6161196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,353.48*76
2025-09-02T11:04:18.6165445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,353.63*54
2025-09-02T11:04:19.6169091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.78,353.72*5B
2025-09-02T11:04:20.6164383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.62,353.96*5B
2025-09-02T11:04:21.6161747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,354.35*7D
2025-09-02T11:04:22.6164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,354.56*72
2025-09-02T11:04:23.6161440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.23,354.39*71
2025-09-02T11:04:24.6165786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,354.06*7E
2025-09-02T11:04:25.6163080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,353.69*73
2025-09-02T11:04:26.6169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,353.46*7A
2025-09-02T11:04:27.6161588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,353.51*70
2025-09-02T11:04:28.6168506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.61,353.87*5B
2025-09-02T11:04:29.6168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.92,354.11*5C
2025-09-02T11:04:30.6162810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,353.94*70
2025-09-02T11:04:31.6170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,353.70*77
2025-09-02T11:04:32.6166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,353.61*57
2025-09-02T11:04:33.6166864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,353.49*76
2025-09-02T11:04:34.6163714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,353.21*57
2025-09-02T11:04:35.6164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,353.07*71
2025-09-02T11:04:36.6168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,353.21*7C
2025-09-02T11:04:37.6160926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.10,353.52*7A
2025-09-02T11:04:38.6167044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.35,353.61*5A
2025-09-02T11:04:39.6169760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,353.42*5F
2025-09-02T11:04:40.6163766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,353.07*5C
2025-09-02T11:04:41.6165278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,352.75*5B
2025-09-02T11:04:42.6161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,352.60*50
2025-09-02T11:04:43.6162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.12,352.61*50
2025-09-02T11:04:44.6167624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.87,352.56*7A
2025-09-02T11:04:45.6179078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.21,352.53*79
2025-09-02T11:04:46.6164732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,352.69*77
2025-09-02T11:04:47.6166557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,352.72*51
2025-09-02T11:04:48.6163088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,352.54*5B
2025-09-02T11:04:49.6162427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,352.40*79
2025-09-02T11:04:50.6165603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,352.32*52
2025-09-02T11:04:51.6170896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,352.09*74
2025-09-02T11:04:52.6167761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,351.90*73
2025-09-02T11:04:53.6163273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,351.78*76
2025-09-02T11:04:54.6169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,351.80*7F
2025-09-02T11:04:55.6166026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,352.07*50
2025-09-02T11:04:56.6169728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,352.24*73
2025-09-02T11:04:57.6163266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,352.18*7A
2025-09-02T11:04:58.6163049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,352.11*58
2025-09-02T11:04:59.6168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,351.98*5F
2025-09-02T11:05:00.6163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,351.72*53
2025-09-02T11:05:01.6166400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,351.51*5E
2025-09-02T11:05:02.6163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,351.45*50
2025-09-02T11:05:03.6167968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,351.66*5C
2025-09-02T11:05:04.6163011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,352.07*7D
2025-09-02T11:05:05.6164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,352.36*7E
2025-09-02T11:05:06.6164316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,352.47*71
2025-09-02T11:05:07.6170503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,352.11*5B
2025-09-02T11:05:08.6172128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,351.68*51
2025-09-02T11:05:09.6169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,351.52*79
2025-09-02T11:05:10.6164610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.17,351.54*54
2025-09-02T11:05:11.6168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.27,351.75*56
2025-09-02T11:05:12.6164249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.79,352.10*74
2025-09-02T11:05:13.6162832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.03,352.31*7B
2025-09-02T11:05:14.6168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,352.19*75
2025-09-02T11:05:15.6162825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,351.74*5A
2025-09-02T11:05:16.6166000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,351.37*5F
2025-09-02T11:05:17.6166245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,351.34*51
2025-09-02T11:05:18.6177313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,351.39*73
2025-09-02T11:05:19.6168955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.42,351.56*71
2025-09-02T11:05:20.6164930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.37,351.76*71
2025-09-02T11:05:21.6165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,351.83*70
2025-09-02T11:05:22.6164194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,351.74*7B
2025-09-02T11:05:23.6163200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,351.58*77
2025-09-02T11:05:24.6164814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,351.38*51
2025-09-02T11:05:25.6165344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,351.35*76
2025-09-02T11:05:26.6170619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,351.44*79
2025-09-02T11:05:27.6166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,351.54*7E
2025-09-02T11:05:28.6163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.57,351.61*7C
2025-09-02T11:05:29.6166109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,351.62*7A
2025-09-02T11:05:30.6167288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,351.59*58
2025-09-02T11:05:31.6168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,351.51*78
2025-09-02T11:05:32.6164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,351.23*77
2025-09-02T11:05:33.6164518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,351.16*7D
2025-09-02T11:05:34.6162774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.40,351.56*7A
2025-09-02T11:05:35.6165018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.94,352.11*59
2025-09-02T11:05:36.6161304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.88,352.25*57
2025-09-02T11:05:37.6228860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,351.82*57
2025-09-02T11:05:38.6166145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.53,351.32*5D
2025-09-02T11:05:39.6164966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,351.28*59
2025-09-02T11:05:40.6190276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.39,351.68*79
2025-09-02T11:05:41.6162193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.17,352.11*57
2025-09-02T11:05:42.6169552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.31,352.21*58
2025-09-02T11:05:43.6161383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.73,352.09*71
2025-09-02T11:05:44.6167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.54,352.07*76
2025-09-02T11:05:45.6169411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,352.21*71
2025-09-02T11:05:46.6161251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,352.13*75
2025-09-02T11:05:47.6165868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,351.93*52
2025-09-02T11:05:48.6164689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,351.87*50
2025-09-02T11:05:49.6165133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,351.96*52
2025-09-02T11:05:50.6163833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.50,352.13*51
2025-09-02T11:05:51.6164752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.56,352.33*54
2025-09-02T11:05:52.6171507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.55,352.36*55
2025-09-02T11:05:53.6162045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,352.18*77
2025-09-02T11:05:54.6159957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,351.92*76
2025-09-02T11:05:55.6138521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,351.76*50
2025-09-02T11:05:56.6170294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,351.82*59
2025-09-02T11:05:57.6169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,352.09*71
2025-09-02T11:05:58.6166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,352.31*5C
2025-09-02T11:05:59.6165194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,352.25*50
2025-09-02T11:06:00.6163568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,351.94*7A
2025-09-02T11:06:01.6161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.65,351.78*7B
2025-09-02T11:06:02.6168643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,352.01*75
2025-09-02T11:06:03.6159973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,352.26*55
2025-09-02T11:06:04.6134156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,352.33*53
2025-09-02T11:06:05.6225452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,352.35*77
2025-09-02T11:06:06.6168350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,352.33*7A
2025-09-02T11:06:07.6167254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,352.38*71
2025-09-02T11:06:08.6163999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,352.42*76
2025-09-02T11:06:09.6163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,352.49*7C
2025-09-02T11:06:10.6169552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,352.67*56
2025-09-02T11:06:11.6163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,352.52*59
2025-09-02T11:06:12.6162617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,352.24*7C
2025-09-02T11:06:13.6163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,352.30*7B
2025-09-02T11:06:14.6165048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,352.61*70
2025-09-02T11:06:15.6159480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,352.77*70
2025-09-02T11:06:16.6159825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,352.82*73
2025-09-02T11:06:17.6164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,352.99*75
2025-09-02T11:06:18.6158800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,352.92*5B
2025-09-02T11:06:19.6167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,352.62*53
2025-09-02T11:06:20.6170343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,352.51*7E
2025-09-02T11:06:21.6166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,352.57*78
2025-09-02T11:06:22.6165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,352.70*79
2025-09-02T11:06:23.6159469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,352.79*71
2025-09-02T11:06:24.6167642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,352.84*53
2025-09-02T11:06:25.6168560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,352.84*77
2025-09-02T11:06:26.6164877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,352.84*7F
2025-09-02T11:06:27.6165124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,352.82*72
2025-09-02T11:06:28.6161305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,352.64*77
2025-09-02T11:06:29.6162489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.19,352.47*72
2025-09-02T11:06:30.6167728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,352.40*79
2025-09-02T11:06:31.6169509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,352.44*74
2025-09-02T11:06:32.6210051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,352.67*78
2025-09-02T11:06:33.6168459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,352.93*74
2025-09-02T11:06:34.6159568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,353.04*78
2025-09-02T11:06:35.6164338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,352.94*5F
2025-09-02T11:06:36.6159940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,352.69*75
2025-09-02T11:06:37.6163836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.49,352.47*70
2025-09-02T11:06:38.6163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.33,352.44*70
2025-09-02T11:06:39.6170540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,352.65*52
2025-09-02T11:06:40.6161221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,352.82*5A
2025-09-02T11:06:41.6165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,353.07*77
2025-09-02T11:06:42.6160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,353.30*7D
2025-09-02T11:06:43.6160636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,353.27*7F
2025-09-02T11:06:44.6161749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,353.05*7B
2025-09-02T11:06:45.6167878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,352.83*77
2025-09-02T11:06:46.6163847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,352.68*71
2025-09-02T11:06:47.6165689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,352.74*57
2025-09-02T11:06:48.6162943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,352.86*7B
2025-09-02T11:06:49.6239646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,353.00*78
2025-09-02T11:06:50.6166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,353.24*77
2025-09-02T11:06:51.6170436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.04,353.26*7F
2025-09-02T11:06:52.6164184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,353.04*76
2025-09-02T11:06:53.6162030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,352.76*76
2025-09-02T11:06:54.6167914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,352.76*57
2025-09-02T11:06:55.6170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,353.00*5A
2025-09-02T11:06:56.6168121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,353.10*7C
2025-09-02T11:06:57.6168016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,353.00*70
2025-09-02T11:06:58.6163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,353.04*72
2025-09-02T11:06:59.6164653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.97,353.16*5A
2025-09-02T11:07:00.6161511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.65,353.18*53
2025-09-02T11:07:01.6162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,353.07*73
2025-09-02T11:07:02.6169946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.23,352.87*76
2025-09-02T11:07:03.6162918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,352.95*70
2025-09-02T11:07:04.6170192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,353.18*74
2025-09-02T11:07:05.6170479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,353.31*51
2025-09-02T11:07:06.6166369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,353.30*58
2025-09-02T11:07:07.6168231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,353.22*7E
2025-09-02T11:07:08.6162559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,353.07*77
2025-09-02T11:07:09.6164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.11,352.99*53
2025-09-02T11:07:10.6166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.87,353.20*5D
2025-09-02T11:07:11.6162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,353.44*59
2025-09-02T11:07:12.6169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,353.53*75
2025-09-02T11:07:13.6161684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.26,353.48*53
2025-09-02T11:07:14.6165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,353.49*79
2025-09-02T11:07:15.6163613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,353.52*59
2025-09-02T11:07:16.6227812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.52,353.50*5D
2025-09-02T11:07:17.6163430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,353.44*51
2025-09-02T11:07:18.6170191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.01,353.40*7F
2025-09-02T11:07:19.6164064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.61,353.46*79
2025-09-02T11:07:20.6160568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,353.64*78
2025-09-02T11:07:21.6168129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,353.80*56
2025-09-02T11:07:22.6164692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,354.01*7A
2025-09-02T11:07:23.6163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,354.18*78
2025-09-02T11:07:24.6169744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,354.05*71
2025-09-02T11:07:25.6161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.81,353.79*78
2025-09-02T11:07:26.6168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,353.60*78
2025-09-02T11:07:27.6169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,353.60*71
2025-09-02T11:07:28.6164821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,353.91*5F
2025-09-02T11:07:29.6166541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,354.28*53
2025-09-02T11:07:30.6219552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,354.45*7F
2025-09-02T11:07:31.6163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,354.52*72
2025-09-02T11:07:32.6200736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,354.50*70
2025-09-02T11:07:33.6167138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,354.29*7B
2025-09-02T11:07:34.6162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,353.91*78
2025-09-02T11:07:35.6170439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,353.65*53
2025-09-02T11:07:36.6166292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,353.76*78
2025-09-02T11:07:37.6166243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.95,354.33*5E
2025-09-02T11:07:38.6163297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.52,354.71*5A
2025-09-02T11:07:39.6166353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,354.43*74
2025-09-02T11:07:40.6174907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.43,353.73*79
2025-09-02T11:07:41.6163386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.59,353.16*50
2025-09-02T11:07:42.6161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,353.12*54
2025-09-02T11:07:43.6163548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.06,353.49*57
2025-09-02T11:07:44.6162726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.28,353.88*57
2025-09-02T11:07:45.6163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.35,354.15*56
2025-09-02T11:07:46.6169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.68,354.20*71
2025-09-02T11:07:47.6163491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.74,353.91*78
2025-09-02T11:07:48.6164039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,353.41*7C
2025-09-02T11:07:49.6169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,353.02*58
2025-09-02T11:07:50.6165494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,352.89*54
2025-09-02T11:07:51.6168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,353.17*7C
2025-09-02T11:07:52.6168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.09,353.74*51
2025-09-02T11:07:53.6159428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.33,353.96*5E
2025-09-02T11:07:54.6166238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.97,353.64*77
2025-09-02T11:07:55.6170238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.57,353.20*72
2025-09-02T11:07:56.6164090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,353.14*57
2025-09-02T11:07:57.6167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,353.12*7E
2025-09-02T11:07:58.6163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,352.81*7A
2025-09-02T11:07:59.6162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,352.76*56
2025-09-02T11:08:00.6170963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,353.09*72
2025-09-02T11:08:01.6162542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.91,353.26*7E
2025-09-02T11:08:02.6167767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.93,353.15*71
2025-09-02T11:08:03.6169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.84,352.91*56
2025-09-02T11:08:04.6163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,352.57*78
2025-09-02T11:08:05.6167208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,352.43*53
2025-09-02T11:08:06.6161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,352.62*7A
2025-09-02T11:08:07.6163393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,352.83*7A
2025-09-02T11:08:08.6161766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,352.81*72
2025-09-02T11:08:09.6163771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,352.60*70
2025-09-02T11:08:10.6160589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.63,352.37*75
2025-09-02T11:08:11.6165735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,352.27*70
2025-09-02T11:08:12.6163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,352.31*56
2025-09-02T11:08:13.6163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,352.39*58
2025-09-02T11:08:14.6193857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,352.64*57
2025-09-02T11:08:15.6164882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,352.96*56
2025-09-02T11:08:16.6168853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,353.00*79
2025-09-02T11:08:17.6181577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.74,352.70*79
2025-09-02T11:08:18.6166062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,352.40*79
2025-09-02T11:08:19.6165484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,352.31*58
2025-09-02T11:08:20.6169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,352.29*7F
2025-09-02T11:08:21.6169856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,352.23*5E
2025-09-02T11:08:22.6165153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,352.33*78
2025-09-02T11:08:23.6166559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,352.78*7A
2025-09-02T11:08:24.6163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.67,353.28*53
2025-09-02T11:08:25.6163595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.54,353.28*50
2025-09-02T11:08:26.6170132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,352.56*7C
2025-09-02T11:08:27.6161744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,351.77*53
2025-09-02T11:08:28.6228882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,351.50*57
2025-09-02T11:08:29.6159683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.49,351.89*7E
2025-09-02T11:08:30.6166726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.62,352.36*51
2025-09-02T11:08:31.6169532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.20,352.84*5A
2025-09-02T11:08:32.6171030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.50,353.30*7C
2025-09-02T11:08:33.6163200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.31,353.59*74
2025-09-02T11:08:34.6162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,353.23*75
2025-09-02T11:08:35.6161290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.49,352.28*5E
2025-09-02T11:08:36.6162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.20,351.51*5C
2025-09-02T11:08:37.6164637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.60,351.24*78
2025-09-02T11:08:38.6239491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.09,351.45*76
2025-09-02T11:08:39.6168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.71,351.90*56
2025-09-02T11:08:40.6168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-4.50,352.33*55
2025-09-02T11:08:41.6169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.47,352.57*7B
2025-09-02T11:08:42.6165817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.60,352.60*7A
2025-09-02T11:08:43.6166102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,352.35*55
2025-09-02T11:08:44.6161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.47,351.88*5A
2025-09-02T11:08:45.6163956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.53,351.26*5B
2025-09-02T11:08:46.6165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.85,350.73*5A
2025-09-02T11:08:47.6167194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,350.74*7F
2025-09-02T11:08:48.6168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.27,351.28*52
2025-09-02T11:08:49.6170836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-4.40,352.00*5A
2025-09-02T11:08:50.6167170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-4.74,352.49*58
2025-09-02T11:08:51.6166807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.14,352.56*7E
2025-09-02T11:08:52.6163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.42,352.09*70
2025-09-02T11:08:53.6172590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.11,351.49*5C
2025-09-02T11:08:54.6160345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.28,351.01*56
2025-09-02T11:08:55.6162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.58,350.68*5B
2025-09-02T11:08:56.6165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,350.72*73
2025-09-02T11:08:57.6167016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.05,351.24*55
2025-09-02T11:08:58.6160853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.79,351.79*50
2025-09-02T11:08:59.6165139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-4.01,352.09*59
2025-09-02T11:09:00.6161302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.87,352.19*76
2025-09-02T11:09:01.6169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.10,352.11*7D
2025-09-02T11:09:02.6166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,351.81*5F
2025-09-02T11:09:03.6162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,351.30*5B
2025-09-02T11:09:04.6196132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,350.89*5F
2025-09-02T11:09:05.6162284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,350.93*5F
2025-09-02T11:09:06.6159745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,351.42*5A
2025-09-02T11:09:07.6162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.15,351.97*5D
2025-09-02T11:09:08.6167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.95,352.47*58
2025-09-02T11:09:09.6196539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.88,352.65*7B
2025-09-02T11:09:10.6166349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.02,352.49*72
2025-09-02T11:09:11.6166075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.81,352.32*76
2025-09-02T11:09:12.6165200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,352.14*5F
2025-09-02T11:09:13.6168846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,352.00*7C
2025-09-02T11:09:14.6163273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,351.96*72
2025-09-02T11:09:15.6165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,352.13*72
2025-09-02T11:09:16.6166993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,352.73*76
2025-09-02T11:09:17.6169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.40,353.31*53
2025-09-02T11:09:18.6169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.17,353.40*57
2025-09-02T11:09:19.6164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,353.06*74
2025-09-02T11:09:20.6169257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,352.77*70
2025-09-02T11:09:21.6162719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,352.78*73
2025-09-02T11:09:22.6166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,352.84*73
2025-09-02T11:09:23.6167881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,352.79*7B
2025-09-02T11:09:24.6164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,353.06*7B
2025-09-02T11:09:25.6166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,353.48*76
2025-09-02T11:09:26.6164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,353.66*5C
2025-09-02T11:09:27.6165519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,353.60*54
2025-09-02T11:09:28.6261740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,353.36*71
2025-09-02T11:09:29.6166355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.07,353.30*73
2025-09-02T11:09:30.6168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,353.57*79
2025-09-02T11:09:31.6163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,353.79*57
2025-09-02T11:09:32.6168892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,353.69*5B
2025-09-02T11:09:33.6162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,353.44*77
2025-09-02T11:09:34.6187772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,353.36*7B
2025-09-02T11:09:35.6165571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,353.62*78
2025-09-02T11:09:36.6167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.77,353.91*53
2025-09-02T11:09:37.6168735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,353.86*5E
2025-09-02T11:09:38.6161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,353.43*72
2025-09-02T11:09:39.6269921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,353.15*71
2025-09-02T11:09:40.6165327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,353.41*7C
2025-09-02T11:09:41.6215978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.02,353.74*53
2025-09-02T11:09:42.6165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,353.82*59
2025-09-02T11:09:43.6166731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,353.68*74
2025-09-02T11:09:44.6261425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,353.43*73
2025-09-02T11:09:45.6330190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,353.20*70
2025-09-02T11:09:46.6166111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,353.05*78
2025-09-02T11:09:47.6164426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,353.07*53
2025-09-02T11:09:48.6167047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,353.36*54
2025-09-02T11:09:49.6168896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,353.71*5C
2025-09-02T11:09:50.6167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,353.91*7E
2025-09-02T11:09:51.6166696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,353.78*74
2025-09-02T11:09:52.6164415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,353.27*7C
2025-09-02T11:09:53.6165831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,352.68*7C
2025-09-02T11:09:54.6166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,352.51*79
2025-09-02T11:09:55.6160168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.53,352.93*5B
2025-09-02T11:09:56.6167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.94,353.45*53
2025-09-02T11:09:57.6165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,353.54*5B
2025-09-02T11:09:58.6169566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,353.30*70
2025-09-02T11:09:59.6160518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,353.15*55
2025-09-02T11:10:00.6166573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,353.11*52
2025-09-02T11:10:01.6162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,353.14*5A
2025-09-02T11:10:02.6194904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,353.17*5F
2025-09-02T11:10:03.6161886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,353.05*79
2025-09-02T11:10:04.6166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,352.93*70
2025-09-02T11:10:05.6264619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,353.02*7C
2025-09-02T11:10:06.6166977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.90,353.24*53
2025-09-02T11:10:07.6162140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.56,353.33*52
2025-09-02T11:10:08.6265824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,353.41*72
2025-09-02T11:10:09.6176636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,353.37*5D
2025-09-02T11:10:10.6164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.83,353.20*58
2025-09-02T11:10:11.6162169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,353.09*55
2025-09-02T11:10:12.6164962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.12,352.99*55
2025-09-02T11:10:13.6169884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.44,353.00*53
2025-09-02T11:10:14.6162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.81,353.08*51
2025-09-02T11:10:15.6263543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.00,353.08*75
2025-09-02T11:10:16.6259339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,353.05*78
2025-09-02T11:10:17.6162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,352.93*51
2025-09-02T11:10:18.6168793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,352.65*57
2025-09-02T11:10:19.6170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,352.72*55
2025-09-02T11:10:20.6202818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,353.18*77
2025-09-02T11:10:21.6167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.60,353.55*56
2025-09-02T11:10:22.6264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.33,353.30*7F
2025-09-02T11:10:23.6295383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.83,352.76*7B
2025-09-02T11:10:24.6165490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.29,352.44*7C
2025-09-02T11:10:25.6165678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,352.30*59
2025-09-02T11:10:26.6165759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.88,352.45*79
2025-09-02T11:10:27.6167546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.50,352.79*72
2025-09-02T11:10:28.6164689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,353.11*57
2025-09-02T11:10:29.6261137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.15,353.32*79
2025-09-02T11:10:30.6267516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.43,353.37*7E
2025-09-02T11:10:31.6269608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.38,353.20*73
2025-09-02T11:10:32.6166152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.04,352.79*78
2025-09-02T11:10:33.6166008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,352.44*77
2025-09-02T11:10:34.6161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,352.47*53
2025-09-02T11:10:35.6164683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,352.94*7A
2025-09-02T11:10:36.6169277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.64,353.44*7C
2025-09-02T11:10:37.6169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.00,353.81*5D
2025-09-02T11:10:38.6263273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.66,353.97*74
2025-09-02T11:10:39.6195028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.41,353.74*7C
2025-09-02T11:10:40.6269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.91,353.48*70
2025-09-02T11:10:41.6259981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,353.49*7E
2025-09-02T11:10:42.6168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,353.57*79
2025-09-02T11:10:43.6167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.42,353.46*7F
2025-09-02T11:10:44.6168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,353.26*56
2025-09-02T11:10:45.6261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,353.35*5A
2025-09-02T11:10:46.6262566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,353.83*77
2025-09-02T11:10:47.6166272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.92,354.20*5D
2025-09-02T11:10:48.6261296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.10,354.23*54
2025-09-02T11:10:49.6264508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.32,354.14*7F
2025-09-02T11:10:50.6261568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,354.26*7C
2025-09-02T11:10:51.6269742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,354.36*7B
2025-09-02T11:10:52.6165335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,354.20*55
2025-09-02T11:10:53.6161618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,353.79*5C
2025-09-02T11:10:54.6167057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,353.25*58
2025-09-02T11:10:55.6165798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,352.96*5E
2025-09-02T11:10:56.6163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,353.25*5E
2025-09-02T11:10:57.6264049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.76,354.02*54
2025-09-02T11:10:58.6170662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-3.82,354.75*50
2025-09-02T11:10:59.6263549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.24,354.72*7D
2025-09-02T11:11:00.6269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.20,354.24*7B
2025-09-02T11:11:01.6186896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.77,353.90*55
2025-09-02T11:11:02.6168698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,353.50*5F
2025-09-02T11:11:03.6163249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,353.02*77
2025-09-02T11:11:04.6165814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,352.96*74
2025-09-02T11:11:05.6169513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,353.10*57
2025-09-02T11:11:06.6170364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.69,353.26*5A
2025-09-02T11:11:07.6263380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.27,353.38*7B
2025-09-02T11:11:08.6266200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.84,353.46*71
2025-09-02T11:11:09.6170487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.80,353.67*5F
2025-09-02T11:11:10.6264738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,353.81*70
2025-09-02T11:11:11.6164736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,353.72*50
2025-09-02T11:11:12.6267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.20,353.54*56
2025-09-02T11:11:13.6161982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,353.22*5E
2025-09-02T11:11:14.6161076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,352.79*5B
2025-09-02T11:11:15.6161317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,352.54*50
2025-09-02T11:11:16.6167129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.22,352.80*51
2025-09-02T11:11:17.6268536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.01,353.33*5E
2025-09-02T11:11:18.6264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.59,353.64*5A
2025-09-02T11:11:19.6266544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.22,353.60*7A
2025-09-02T11:11:20.6264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.18,353.39*59
2025-09-02T11:11:21.6266643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,353.38*57
2025-09-02T11:11:22.6162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,353.43*77
2025-09-02T11:11:23.6160687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,353.10*7A
2025-09-02T11:11:24.6266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,352.77*7B
2025-09-02T11:11:25.6269485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.95,352.75*7F
2025-09-02T11:11:26.6265756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.84,353.00*5D
2025-09-02T11:11:27.6264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.57,353.34*50
2025-09-02T11:11:28.6169528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,353.43*56
2025-09-02T11:11:29.6269745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,353.40*52
2025-09-02T11:11:30.6260364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,353.36*5F
2025-09-02T11:11:31.6261811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,353.17*5B
2025-09-02T11:11:32.6170108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,352.99*50
2025-09-02T11:11:33.6266430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,352.84*7E
2025-09-02T11:11:34.6263715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,352.75*7C
2025-09-02T11:11:35.6261629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.22,352.73*71
2025-09-02T11:11:36.6266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.10,352.81*71
2025-09-02T11:11:37.6287728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,352.94*51
2025-09-02T11:11:38.6261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,353.01*56
2025-09-02T11:11:39.6166465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,352.98*7E
2025-09-02T11:11:40.6260834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,352.93*7D
2025-09-02T11:11:41.6262815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,352.94*7C
2025-09-02T11:11:42.6320814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.22,352.86*7D
2025-09-02T11:11:43.6260852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,352.71*74
2025-09-02T11:11:44.6269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,352.52*78
2025-09-02T11:11:45.6170905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,352.45*55
2025-09-02T11:11:46.6195454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.94,352.54*59
2025-09-02T11:11:47.6268201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.50,352.68*59
2025-09-02T11:11:48.6265336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,352.81*70
2025-09-02T11:11:49.6265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,352.88*76
2025-09-02T11:11:50.6265206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,352.87*7D
2025-09-02T11:11:51.6263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,352.91*5F
2025-09-02T11:11:52.6160885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,353.12*7C
2025-09-02T11:11:53.6261150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,353.12*51
2025-09-02T11:11:54.6265155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,352.69*7C
2025-09-02T11:11:55.6269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.55,352.42*74
2025-09-02T11:11:56.6264997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,352.55*7E
2025-09-02T11:11:57.6266050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.21,352.81*5C
2025-09-02T11:11:58.6168263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,353.09*5C
2025-09-02T11:11:59.6265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,353.39*55
2025-09-02T11:12:00.6261939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,353.51*76
2025-09-02T11:12:01.6260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.34,353.56*7B
2025-09-02T11:12:02.6263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,353.52*7C
2025-09-02T11:12:03.6267184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,353.32*55
2025-09-02T11:12:04.6268089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,353.04*51
2025-09-02T11:12:05.6271290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,352.86*5C
2025-09-02T11:12:06.6265106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,352.86*7F
2025-09-02T11:12:07.6267942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,353.06*73
2025-09-02T11:12:08.6267561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,353.33*53
2025-09-02T11:12:09.6192727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.63,353.46*5C
2025-09-02T11:12:10.6263820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,353.53*7F
2025-09-02T11:12:11.6265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,353.46*7C
2025-09-02T11:12:12.6260651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,353.36*79
2025-09-02T11:12:13.6325730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,353.22*71
2025-09-02T11:12:14.6267791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,353.04*7C
2025-09-02T11:12:15.6171286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,352.99*57
2025-09-02T11:12:16.6184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,352.95*59
2025-09-02T11:12:17.6261107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,353.07*5A
2025-09-02T11:12:18.6270327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.50,353.38*5E
2025-09-02T11:12:19.6261778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,353.49*52
2025-09-02T11:12:20.6267488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,353.43*79
2025-09-02T11:12:21.6262468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,353.25*74
2025-09-02T11:12:22.6268568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,353.29*7D
2025-09-02T11:12:23.6271101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,353.47*7B
2025-09-02T11:12:24.6293461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,353.50*79
2025-09-02T11:12:25.6268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,353.38*7E
2025-09-02T11:12:26.6264561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,353.29*71
2025-09-02T11:12:27.6266599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,353.20*53
2025-09-02T11:12:28.6261482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,353.25*5E
2025-09-02T11:12:29.6261528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,353.51*51
2025-09-02T11:12:30.6273710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,353.85*5D
2025-09-02T11:12:31.6301823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,354.00*7B
2025-09-02T11:12:32.6268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.76,354.02*76
2025-09-02T11:12:33.6269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.93,354.16*72
2025-09-02T11:12:34.6264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,354.16*56
2025-09-02T11:12:35.6268591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,353.81*79
2025-09-02T11:12:36.6262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,353.39*5D
2025-09-02T11:12:37.6260228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,353.39*52
2025-09-02T11:12:38.6166964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,353.81*76
2025-09-02T11:12:39.6270007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.86,354.39*5C
2025-09-02T11:12:40.6264802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.05,354.87*55
2025-09-02T11:12:41.6234371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.04,355.15*7D
2025-09-02T11:12:42.6262685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.20,355.15*70
2025-09-02T11:12:43.6263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.21,354.70*78
2025-09-02T11:12:44.6269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,353.98*79
2025-09-02T11:12:45.6261770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,353.63*55
2025-09-02T11:12:46.6169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.51,354.04*7A
2025-09-02T11:12:47.6261287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.18,354.72*77
2025-09-02T11:12:48.6269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.76,355.22*58
2025-09-02T11:12:49.6261770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.29,355.36*7B
2025-09-02T11:12:50.6261329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.64,355.21*7C
2025-09-02T11:12:51.6262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.61,354.82*76
2025-09-02T11:12:52.6269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,354.48*79
2025-09-02T11:12:53.6167796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,354.39*7F
2025-09-02T11:12:54.6259836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.33,354.69*73
2025-09-02T11:12:55.6169283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,355.14*71
2025-09-02T11:12:56.6260762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,355.29*72
2025-09-02T11:12:57.6264956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.60,355.16*78
2025-09-02T11:12:58.6265245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.66,355.07*7D
2025-09-02T11:12:59.6267739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,355.07*70
2025-09-02T11:13:00.6262059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,355.02*54
2025-09-02T11:13:01.6265345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,355.01*5B
2025-09-02T11:13:02.6269905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,355.05*5C
2025-09-02T11:13:03.6261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,354.95*54
2025-09-02T11:13:04.6270409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,354.74*71
2025-09-02T11:13:05.6261555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,354.61*74
2025-09-02T11:13:06.6261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.02,354.76*7E
2025-09-02T11:13:07.6263249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.97,355.13*72
2025-09-02T11:13:08.6261533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,355.21*7E
2025-09-02T11:13:09.6262772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,354.79*75
2025-09-02T11:13:10.6270563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,354.37*53
2025-09-02T11:13:11.6275526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,354.25*54
2025-09-02T11:13:12.6267485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,354.29*5B
2025-09-02T11:13:13.6269936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,354.22*73
2025-09-02T11:13:14.6266065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,354.14*74
2025-09-02T11:13:15.6264750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,354.21*73
2025-09-02T11:13:16.6259834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,354.13*73
2025-09-02T11:13:17.6265958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,353.94*7E
2025-09-02T11:13:18.6268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,353.90*7A
2025-09-02T11:13:19.6264309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,353.88*72
2025-09-02T11:13:20.6260745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,353.70*79
2025-09-02T11:13:21.6262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,353.55*7A
2025-09-02T11:13:22.6268677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,353.51*79
2025-09-02T11:13:23.6270232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,353.49*5B
2025-09-02T11:13:24.6265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,353.32*52
2025-09-02T11:13:25.6260452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,352.97*59
2025-09-02T11:13:26.6260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,352.87*57
2025-09-02T11:13:27.6267174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,353.21*7A
2025-09-02T11:13:28.6264902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,353.51*71
2025-09-02T11:13:29.6271289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.76,353.46*79
2025-09-02T11:13:30.6263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,352.89*75
2025-09-02T11:13:31.6266727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,352.15*54
2025-09-02T11:13:32.6267646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,351.79*7C
2025-09-02T11:13:33.6269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.09,351.95*50
2025-09-02T11:13:34.6260738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.73,352.39*55
2025-09-02T11:13:35.6265571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.90,352.93*55
2025-09-02T11:13:36.6264605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.76,353.23*70
2025-09-02T11:13:37.6261359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.20,353.00*7C
2025-09-02T11:13:38.6271442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.80,352.33*5A
2025-09-02T11:13:39.6261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,351.73*56
2025-09-02T11:13:40.6266167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,351.47*74
2025-09-02T11:13:41.6263351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.02,351.44*5F
2025-09-02T11:13:42.6270035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.46,351.71*5C
2025-09-02T11:13:43.6261063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.55,352.12*55
2025-09-02T11:13:44.6267117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.71,352.27*7B
2025-09-02T11:13:45.6268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.72,352.09*7A
2025-09-02T11:13:46.6265135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,351.79*75
2025-09-02T11:13:47.6269110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,351.51*5A
2025-09-02T11:13:48.6263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,351.38*5D
2025-09-02T11:13:49.6269287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,351.28*58
2025-09-02T11:13:50.6267641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,351.27*7C
2025-09-02T11:13:51.6263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,351.44*73
2025-09-02T11:13:52.6269153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.27,351.58*5D
2025-09-02T11:13:53.6259664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.95,351.54*5D
2025-09-02T11:13:54.6267493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,351.27*73
2025-09-02T11:13:55.6270582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,351.03*7D
2025-09-02T11:13:56.6267024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,351.03*5D
2025-09-02T11:13:57.6268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,351.17*7C
2025-09-02T11:13:58.6264403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,351.27*54
2025-09-02T11:13:59.6265867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,351.32*52
2025-09-02T11:14:00.6261203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,351.31*71
2025-09-02T11:14:01.6268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.73,351.17*70
2025-09-02T11:14:02.6265320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.24,350.85*76
2025-09-02T11:14:03.6265593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,350.82*77
2025-09-02T11:14:04.6271593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.28,351.16*5A
2025-09-02T11:14:05.6259600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.56,351.50*50
2025-09-02T11:14:06.6271048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,351.60*72
2025-09-02T11:14:07.6263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,351.54*76
2025-09-02T11:14:08.6268519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,351.45*76
2025-09-02T11:14:09.6269220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,351.43*5E
2025-09-02T11:14:10.6265284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,351.48*73
2025-09-02T11:14:11.6266723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,351.60*74
2025-09-02T11:14:12.6264006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,351.79*7D
2025-09-02T11:14:13.6264036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,351.92*77
2025-09-02T11:14:14.6263258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.56,351.83*58
2025-09-02T11:14:15.6265907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.83,351.79*54
2025-09-02T11:14:16.6260834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.52,351.89*54
2025-09-02T11:14:17.6266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,351.93*7A
2025-09-02T11:14:18.6262688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,351.96*71
2025-09-02T11:14:19.6263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,352.03*7D
2025-09-02T11:14:20.6268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,352.10*7C
2025-09-02T11:14:21.6283361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,352.13*71
2025-09-02T11:14:22.6270267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,352.19*75
2025-09-02T11:14:23.6261148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,352.17*7B
2025-09-02T11:14:24.6268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.77,352.12*50
2025-09-02T11:14:25.6221609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.96,352.19*50
2025-09-02T11:14:26.6266093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,352.31*7F
2025-09-02T11:14:27.6266897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,352.37*79
2025-09-02T11:14:28.6262149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,352.26*56
2025-09-02T11:14:29.6264128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,352.19*5D
2025-09-02T11:14:30.6262553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,352.50*53
2025-09-02T11:14:31.6264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.15,352.84*5E
2025-09-02T11:14:32.6265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.22,352.86*71
2025-09-02T11:14:33.6260925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.93,352.76*73
2025-09-02T11:14:34.6262864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.58,352.67*77
2025-09-02T11:14:35.6276294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,352.58*53
2025-09-02T11:14:36.6260938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,352.57*7E
2025-09-02T11:14:37.6265284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,352.70*7A
2025-09-02T11:14:38.6232548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.78,353.06*5F
2025-09-02T11:14:39.6263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.34,353.57*5E
2025-09-02T11:14:40.6269389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.97,353.86*7C
2025-09-02T11:14:41.6268021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.22,353.71*70
2025-09-02T11:14:42.6270683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.64,353.30*7F
2025-09-02T11:14:43.6265892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,352.78*5D
2025-09-02T11:14:44.6263398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,352.51*50
2025-09-02T11:14:45.6218995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,352.72*75
2025-09-02T11:14:46.6204944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.01,353.14*55
2025-09-02T11:14:47.6269206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.31,353.50*53
2025-09-02T11:14:48.6264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.93,353.82*7B
2025-09-02T11:14:49.6262039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.62,354.07*7A
2025-09-02T11:14:50.6267490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,353.87*75
2025-09-02T11:14:51.6268386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,353.34*5F
2025-09-02T11:14:52.6267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,352.97*57
2025-09-02T11:14:53.6268804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,352.87*54
2025-09-02T11:14:54.6339543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,353.06*7B
2025-09-02T11:14:55.6265237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.14,353.42*56
2025-09-02T11:14:56.6264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.69,353.80*58
2025-09-02T11:14:57.6267626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.20,353.84*70
2025-09-02T11:14:58.6265071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.33,353.63*7B
2025-09-02T11:14:59.6261270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,353.47*7E
2025-09-02T11:15:00.6266571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,353.22*5C
2025-09-02T11:15:01.6267766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,352.88*50
2025-09-02T11:15:02.6263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,352.90*56
2025-09-02T11:15:03.6263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,353.21*79
2025-09-02T11:15:04.6270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.92,353.40*71
2025-09-02T11:15:05.6263212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.34,353.45*7C
2025-09-02T11:15:06.6268835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.13,353.40*55
2025-09-02T11:15:07.6268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,353.27*7C
2025-09-02T11:15:08.6266120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,352.99*70
2025-09-02T11:15:09.6268250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,352.73*5F
2025-09-02T11:15:10.6265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,352.76*78
2025-09-02T11:15:11.6268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,352.75*56
2025-09-02T11:15:12.6260146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,352.68*77
2025-09-02T11:15:13.6265213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.58,352.62*7C
2025-09-02T11:15:14.6270740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,352.55*7D
2025-09-02T11:15:15.6309892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,352.47*7D
2025-09-02T11:15:16.6260109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,352.45*75
2025-09-02T11:15:17.6261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,352.63*5A
2025-09-02T11:15:18.6263845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,352.68*76
2025-09-02T11:15:19.6310842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,352.52*7E
2025-09-02T11:15:20.6268843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,352.33*7C
2025-09-02T11:15:21.6262496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,352.04*7D
2025-09-02T11:15:22.6263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,351.90*7B
2025-09-02T11:15:23.6262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,351.99*50
2025-09-02T11:15:24.6271330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,352.12*73
2025-09-02T11:15:25.6266170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,352.30*58
2025-09-02T11:15:26.6269927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.77,352.52*51
2025-09-02T11:15:27.6260800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.28,352.54*70
2025-09-02T11:15:28.6268750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.86,352.38*7A
2025-09-02T11:15:29.6265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,352.23*7F
2025-09-02T11:15:30.6263801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,352.23*5F
2025-09-02T11:15:31.6269068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,352.32*7A
2025-09-02T11:15:32.6264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,352.25*7F
2025-09-02T11:15:33.6269819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,352.06*76
2025-09-02T11:15:34.6264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,351.95*72
2025-09-02T11:15:35.6264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,352.07*71
2025-09-02T11:15:36.6264661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.76,352.30*50
2025-09-02T11:15:37.6266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,352.41*5A
2025-09-02T11:15:38.6261624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,352.43*7A
2025-09-02T11:15:39.6266862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,352.60*79
2025-09-02T11:15:40.6265310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,352.80*7D
2025-09-02T11:15:41.6267048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,352.76*72
2025-09-02T11:15:42.6261991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,352.32*75
2025-09-02T11:15:43.6260721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,351.80*50
2025-09-02T11:15:44.6267695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,351.85*57
2025-09-02T11:15:45.6268986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.73,352.20*5F
2025-09-02T11:15:46.6265265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.60,352.43*52
2025-09-02T11:15:47.6262232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.00,352.51*73
2025-09-02T11:15:48.6263708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.01,352.73*7F
2025-09-02T11:15:49.6271385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,352.85*7B
2025-09-02T11:15:50.6232079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,352.77*7F
2025-09-02T11:15:51.6263287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,352.63*51
2025-09-02T11:15:52.6312142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,352.29*52
2025-09-02T11:15:53.6267637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,351.82*58
2025-09-02T11:15:54.6269561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,351.84*59
2025-09-02T11:15:55.6263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.12,352.36*58
2025-09-02T11:15:56.6268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.00,352.90*58
2025-09-02T11:15:57.6267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.41,353.08*75
2025-09-02T11:15:58.6265846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.95,352.96*7C
2025-09-02T11:15:59.6260415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,352.80*51
2025-09-02T11:16:00.6262801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,352.47*52
2025-09-02T11:16:01.6268559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,352.15*75
2025-09-02T11:16:02.6261244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,352.29*5E
2025-09-02T11:16:03.6266116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,352.68*75
2025-09-02T11:16:04.6340111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.96,352.93*7B
2025-09-02T11:16:05.6264341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,352.94*77
2025-09-02T11:16:06.6267329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,352.81*59
2025-09-02T11:16:07.6263540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,352.70*56
2025-09-02T11:16:08.6261650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,352.55*79
2025-09-02T11:16:09.6267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,352.48*7C
2025-09-02T11:16:10.6261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,352.65*7F
2025-09-02T11:16:11.6267450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,352.78*7C
2025-09-02T11:16:12.6267496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,352.69*76
2025-09-02T11:16:13.6273707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,352.70*51
2025-09-02T11:16:14.6291198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,352.99*7A
2025-09-02T11:16:15.6281846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,353.10*53
2025-09-02T11:16:16.6261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,352.79*5E
2025-09-02T11:16:17.6268040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.11,352.64*78
2025-09-02T11:16:18.6264624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.35,353.07*7D
2025-09-02T11:16:19.6269891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,353.56*79
2025-09-02T11:16:20.6270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,353.48*77
2025-09-02T11:16:21.6263996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,353.05*52
2025-09-02T11:16:22.6267340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,352.77*57
2025-09-02T11:16:23.6263267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,353.09*58
2025-09-02T11:16:24.6263163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.35,353.70*50
2025-09-02T11:16:25.6297795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.12,353.88*5D
2025-09-02T11:16:26.6266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.93,353.73*7C
2025-09-02T11:16:27.6262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.35,353.72*7C
2025-09-02T11:16:28.6262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,353.77*77
2025-09-02T11:16:29.6261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,353.74*50
2025-09-02T11:16:30.6261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,353.84*58
2025-09-02T11:16:31.6262280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,353.98*7F
2025-09-02T11:16:32.6261237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.28,354.06*79
2025-09-02T11:16:33.6267328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.71,354.26*7A
2025-09-02T11:16:34.6269700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,354.50*58
2025-09-02T11:16:35.6263470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,354.37*56
2025-09-02T11:16:36.6264442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,353.90*74
2025-09-02T11:16:37.6262529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,353.61*5F
2025-09-02T11:16:38.6267925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,353.72*7B
2025-09-02T11:16:39.6262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.75,354.01*55
2025-09-02T11:16:40.6265255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.12,354.14*51
2025-09-02T11:16:41.6260015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,353.99*54
2025-09-02T11:16:42.6261117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,353.92*74
2025-09-02T11:16:43.6267785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,353.95*5C
2025-09-02T11:16:44.6260849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,353.92*54
2025-09-02T11:16:45.6266347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,353.58*5A
2025-09-02T11:16:46.6268333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,353.24*50
2025-09-02T11:16:47.6263665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,353.28*5F
2025-09-02T11:16:48.6261040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.25,353.61*58
2025-09-02T11:16:49.6265677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.53,353.90*5B
2025-09-02T11:16:50.6267621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,353.97*78
2025-09-02T11:16:51.6264013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,353.67*7E
2025-09-02T11:16:52.6263087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,353.24*55
2025-09-02T11:16:53.6311587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,352.91*55
2025-09-02T11:16:54.6268419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,352.76*71
2025-09-02T11:16:55.6266995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,352.75*5E
2025-09-02T11:16:56.6262183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.33,352.80*5E
2025-09-02T11:16:57.6270372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.95,352.91*78
2025-09-02T11:16:58.6260003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.46,353.07*7E
2025-09-02T11:16:59.6267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,353.10*78
2025-09-02T11:17:00.6270592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,352.92*7C
2025-09-02T11:17:01.6264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,352.79*54
2025-09-02T11:17:02.6265917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,352.75*59
2025-09-02T11:17:03.6260895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,352.72*56
2025-09-02T11:17:04.6264871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,352.75*5A
2025-09-02T11:17:05.6262019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,352.74*76
2025-09-02T11:17:06.6264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,352.66*79
2025-09-02T11:17:07.6260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,352.56*7B
2025-09-02T11:17:08.6268912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,352.40*72
2025-09-02T11:17:09.6264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,352.35*70
2025-09-02T11:17:10.6266949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,352.44*73
2025-09-02T11:17:11.6259527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,352.68*7B
2025-09-02T11:17:12.6265274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,353.11*7F
2025-09-02T11:17:13.6263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,353.26*75
2025-09-02T11:17:14.6270199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,352.97*7D
2025-09-02T11:17:15.6262601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,352.24*52
2025-09-02T11:17:16.6267025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,351.43*5F
2025-09-02T11:17:17.6267158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,351.26*77
2025-09-02T11:17:18.6268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.21,351.83*53
2025-09-02T11:17:19.6270145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.13,352.66*54
2025-09-02T11:17:20.6263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.54,353.03*79
2025-09-02T11:17:21.6268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.27,352.81*74
2025-09-02T11:17:22.6261719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.23,352.29*7D
2025-09-02T11:17:23.6263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,351.72*55
2025-09-02T11:17:24.6263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.20,351.33*7D
2025-09-02T11:17:25.6270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.18,351.33*71
2025-09-02T11:17:26.6262266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,351.70*5C
2025-09-02T11:17:27.6264562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.90,352.07*5F
2025-09-02T11:17:28.6367270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.52,352.30*73
2025-09-02T11:17:29.6267129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.41,352.24*78
2025-09-02T11:17:30.6270548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,351.98*77
2025-09-02T11:17:31.6264764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,351.61*56
2025-09-02T11:17:32.6267332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.32,351.30*54
2025-09-02T11:17:33.6262504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,351.41*79
2025-09-02T11:17:34.6265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,351.70*57
2025-09-02T11:17:35.6263588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.55,351.76*56
2025-09-02T11:17:36.6262502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.94,351.72*75
2025-09-02T11:17:37.6268604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.26,351.75*7F
2025-09-02T11:17:38.6270135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,351.71*53
2025-09-02T11:17:39.6265418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,351.60*50
2025-09-02T11:17:40.6268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,351.66*52
2025-09-02T11:17:41.6264849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,351.90*5E
2025-09-02T11:17:42.6262489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,352.05*75
2025-09-02T11:17:43.6267318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,351.91*50
2025-09-02T11:17:44.6269086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.99,351.60*7C
2025-09-02T11:17:45.6263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,351.57*73
2025-09-02T11:17:46.6266188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,351.81*5F
2025-09-02T11:17:47.6261380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,352.07*73
2025-09-02T11:17:48.6265284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,352.26*79
2025-09-02T11:17:49.6268088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,352.43*73
2025-09-02T11:17:50.6259699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,352.55*74
2025-09-02T11:17:51.6266806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.27,352.31*7C
2025-09-02T11:17:52.6266784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.99,351.84*76
2025-09-02T11:17:53.6261286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,351.68*73
2025-09-02T11:17:54.6261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,351.92*58
2025-09-02T11:17:55.6269113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,352.33*7B
2025-09-02T11:17:56.6269395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,352.63*53
2025-09-02T11:17:57.6264809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,352.84*72
2025-09-02T11:17:58.6265525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,352.98*78
2025-09-02T11:17:59.6261295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,353.01*51
2025-09-02T11:18:00.6264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,352.69*7E
2025-09-02T11:18:01.6261994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.40,352.25*78
2025-09-02T11:18:02.6264840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,352.04*77
2025-09-02T11:18:03.6264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,352.09*56
2025-09-02T11:18:04.6266630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.96,352.40*59
2025-09-02T11:18:05.6331102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.43,352.88*56
2025-09-02T11:18:06.6261047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,353.20*77
2025-09-02T11:18:07.6269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,353.47*77
2025-09-02T11:18:08.6263914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,353.52*74
2025-09-02T11:18:09.6270977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,353.19*75
2025-09-02T11:18:10.6271704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,352.75*52
2025-09-02T11:18:11.6265258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,352.55*5B
2025-09-02T11:18:12.6268444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,352.51*77
2025-09-02T11:18:13.6268788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,352.62*55
2025-09-02T11:18:14.6260555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.08,352.94*5A
2025-09-02T11:18:15.6267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.38,353.17*59
2025-09-02T11:18:16.6269359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,353.10*7A
2025-09-02T11:18:17.6265908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,353.05*76
2025-09-02T11:18:18.6268940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,353.11*53
2025-09-02T11:18:19.6265145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,353.12*57
2025-09-02T11:18:20.6265882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,353.09*7F
2025-09-02T11:18:21.6264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,352.91*75
2025-09-02T11:18:22.6262880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,352.66*71
2025-09-02T11:18:23.6266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,352.47*70
2025-09-02T11:18:24.6262129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,352.49*70
2025-09-02T11:18:25.6268655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,352.65*78
2025-09-02T11:18:26.6270358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,352.89*79
2025-09-02T11:18:27.6265664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.14,353.26*55
2025-09-02T11:18:28.6268419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.77,353.56*54
2025-09-02T11:18:29.6264723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,353.44*50
2025-09-02T11:18:30.6264967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,353.13*55
2025-09-02T11:18:31.6271363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.91,352.93*54
2025-09-02T11:18:32.6263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,352.87*53
2025-09-02T11:18:33.6265160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,352.75*56
2025-09-02T11:18:34.6265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,352.56*56
2025-09-02T11:18:35.6261545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.85,352.68*52
2025-09-02T11:18:36.6260413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.23,353.13*5A
2025-09-02T11:18:37.6267400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.68,353.44*58
2025-09-02T11:18:38.6362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,353.44*77
2025-09-02T11:18:39.6263341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,353.22*55
2025-09-02T11:18:40.6266122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,353.01*51
2025-09-02T11:18:41.6262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,352.88*5B
2025-09-02T11:18:42.6264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,352.81*52
2025-09-02T11:18:43.6287615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,352.64*78
2025-09-02T11:18:44.6266931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,352.53*7F
2025-09-02T11:18:45.6362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,352.67*70
2025-09-02T11:18:46.6370728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,352.85*73
2025-09-02T11:18:47.6269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,352.89*56
2025-09-02T11:18:48.6261096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,352.72*51
2025-09-02T11:18:49.6266859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,352.38*79
2025-09-02T11:18:50.6267497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,352.16*51
2025-09-02T11:18:51.6266983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,352.30*73
2025-09-02T11:18:52.6267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.17,352.65*7D
2025-09-02T11:18:53.6363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.98,352.67*7F
2025-09-02T11:18:54.6366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.75,352.28*7D
2025-09-02T11:18:55.6266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,351.78*51
2025-09-02T11:18:56.6259379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,351.61*54
2025-09-02T11:18:57.6266757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.62,351.89*71
2025-09-02T11:18:58.6268855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.53,352.30*5F
2025-09-02T11:18:59.6268077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,352.60*59
2025-09-02T11:19:00.6364881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.73,352.71*78
2025-09-02T11:19:01.6360582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.38,352.50*7E
2025-09-02T11:19:02.6371489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,352.12*70
2025-09-02T11:19:03.6265927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,351.81*5D
2025-09-02T11:19:04.6271185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,351.58*5C
2025-09-02T11:19:05.6264749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,351.59*50
2025-09-02T11:19:06.6269867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.06,351.93*59
2025-09-02T11:19:07.6272300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.20,352.27*53
2025-09-02T11:19:08.6266746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.28,352.18*51
2025-09-02T11:19:09.6360265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.59,351.73*7A
2025-09-02T11:19:10.6363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.96,351.41*7E
2025-09-02T11:19:11.6261787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,351.45*5C
2025-09-02T11:19:12.6265574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,351.58*7A
2025-09-02T11:19:13.6267841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,351.59*79
2025-09-02T11:19:14.6269979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,351.56*5B
2025-09-02T11:19:15.6365255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,351.53*79
2025-09-02T11:19:16.6367099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.57,351.58*73
2025-09-02T11:19:17.6336478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.23,351.69*5A
2025-09-02T11:19:18.6266688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,351.63*57
2025-09-02T11:19:19.6263656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,351.51*73
2025-09-02T11:19:20.6264947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,351.43*55
2025-09-02T11:19:21.6270834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,351.31*50
2025-09-02T11:19:22.6370212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,351.24*7F
2025-09-02T11:19:23.6266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.62,351.36*51
2025-09-02T11:19:24.6268451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.85,351.48*5E
2025-09-02T11:19:25.6324394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,351.31*53
2025-09-02T11:19:26.6269923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,351.16*54
2025-09-02T11:19:27.6263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,351.22*5C
2025-09-02T11:19:28.6268059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,351.33*7D
2025-09-02T11:19:29.6265352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,351.37*50
2025-09-02T11:19:30.6364684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,351.36*72
2025-09-02T11:19:31.6295025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.40,351.15*75
2025-09-02T11:19:32.6269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,350.87*79
2025-09-02T11:19:33.6263867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,350.83*56
2025-09-02T11:19:34.6265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,351.02*7F
2025-09-02T11:19:35.6262706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,351.31*53
2025-09-02T11:19:36.6363328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,351.64*7E
2025-09-02T11:19:37.6368110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,351.76*7F
2025-09-02T11:19:38.6368227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,351.59*73
2025-09-02T11:19:39.6363963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,351.25*7D
2025-09-02T11:19:40.6365231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,351.05*7C
2025-09-02T11:19:41.6261860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,351.10*55
2025-09-02T11:19:42.6264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,351.24*59
2025-09-02T11:19:43.6369459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,351.51*73
2025-09-02T11:19:44.6268470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,351.84*5F
2025-09-02T11:19:45.6364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.54,351.93*5F
2025-09-02T11:19:46.6265935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,351.85*50
2025-09-02T11:19:47.6362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,351.77*7F
2025-09-02T11:19:48.6286182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,351.70*72
2025-09-02T11:19:49.6395914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,351.71*7B
2025-09-02T11:19:50.6369538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,351.78*7D
2025-09-02T11:19:51.6265274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,351.93*53
2025-09-02T11:19:52.6268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,352.19*5C
2025-09-02T11:19:53.6261656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,352.37*5B
2025-09-02T11:19:54.6363466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.79,352.29*51
2025-09-02T11:19:55.6370573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.39,352.30*58
2025-09-02T11:19:56.6360944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.30,352.34*78
2025-09-02T11:19:57.6364332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,352.33*7B
2025-09-02T11:19:58.6364815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,352.53*53
2025-09-02T11:19:59.6262884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,352.62*56
2025-09-02T11:20:00.6263715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,352.52*51
2025-09-02T11:20:01.6368140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,352.47*74
2025-09-02T11:20:02.6361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.89,352.60*7A
2025-09-02T11:20:03.6368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.23,352.91*75
2025-09-02T11:20:04.6261046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.13,353.03*5A
2025-09-02T11:20:05.6365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,352.83*7E
2025-09-02T11:20:06.6364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,352.48*5B
2025-09-02T11:20:07.6270560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,352.52*54
2025-09-02T11:20:08.6265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.26,353.08*7C
2025-09-02T11:20:09.6321570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.02,353.49*57
2025-09-02T11:20:10.6368012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,353.58*75
2025-09-02T11:20:11.6361742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.55,353.55*7F
2025-09-02T11:20:12.6394220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.72,353.54*78
2025-09-02T11:20:13.6362888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.04,353.63*7B
2025-09-02T11:20:14.6369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,353.63*59
2025-09-02T11:20:15.6266853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,353.52*72
2025-09-02T11:20:16.6288437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,353.48*5A
2025-09-02T11:20:17.6268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,353.78*74
2025-09-02T11:20:18.6361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.36,354.39*57
2025-09-02T11:20:19.6271586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.82,354.79*54
2025-09-02T11:20:20.6363071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.04,354.72*7F
2025-09-02T11:20:21.6367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.99,354.32*7E
2025-09-02T11:20:22.6367935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.39,354.13*75
2025-09-02T11:20:23.6266178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,354.21*57
2025-09-02T11:20:24.6267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.79,354.38*78
2025-09-02T11:20:25.6264060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,354.56*75
2025-09-02T11:20:26.6365832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,354.75*59
2025-09-02T11:20:27.6415041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.81,354.91*7C
2025-09-02T11:20:28.6364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.47,354.92*71
2025-09-02T11:20:29.6370030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.47,354.89*79
2025-09-02T11:20:30.6362517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,354.81*58
2025-09-02T11:20:31.6267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,354.46*50
2025-09-02T11:20:32.6277578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.92,354.26*56
2025-09-02T11:20:33.6365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,354.39*5E
2025-09-02T11:20:34.6263968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,354.57*7C
2025-09-02T11:20:35.6265668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,354.61*54
2025-09-02T11:20:36.6370347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.20,354.66*7B
2025-09-02T11:20:37.6363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.18,354.62*77
2025-09-02T11:20:38.6369624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,354.40*75
2025-09-02T11:20:39.6363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,354.08*59
2025-09-02T11:20:40.6306702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,353.91*79
2025-09-02T11:20:41.6283014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,354.10*59
2025-09-02T11:20:42.6365891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,354.42*76
2025-09-02T11:20:43.6361270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,354.64*7E
2025-09-02T11:20:44.6364708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,354.60*76
2025-09-02T11:20:45.6369795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,354.41*71
2025-09-02T11:20:46.6268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,354.14*5D
2025-09-02T11:20:47.6365706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,353.59*5C
2025-09-02T11:20:48.6268443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,353.14*77
2025-09-02T11:20:49.6362837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,353.31*59
2025-09-02T11:20:50.6364381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.99,353.77*5D
2025-09-02T11:20:51.6361274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.17,354.00*7C
2025-09-02T11:20:52.6365446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.57,354.00*77
2025-09-02T11:20:53.6361396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,353.81*7E
2025-09-02T11:20:54.6362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,353.58*5F
2025-09-02T11:20:55.6363835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,353.28*5A
2025-09-02T11:20:56.6362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,352.98*52
2025-09-02T11:20:57.6453311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,352.94*5C
2025-09-02T11:20:58.6362278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,353.04*51
2025-09-02T11:20:59.6364170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,353.10*76
2025-09-02T11:21:00.6368708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.03,353.06*51
2025-09-02T11:21:01.6365081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.66,353.10*54
2025-09-02T11:21:02.6362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,353.16*59
2025-09-02T11:21:03.6368218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,352.93*58
2025-09-02T11:21:04.6370334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.90,352.57*56
2025-09-02T11:21:05.6367460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,352.45*53
2025-09-02T11:21:06.6262818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,352.66*70
2025-09-02T11:21:07.6363331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.40,352.81*53
2025-09-02T11:21:08.6306108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,352.69*51
2025-09-02T11:21:09.6365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,352.57*71
2025-09-02T11:21:10.6369835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.22,352.79*76
2025-09-02T11:21:11.6365264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.92,353.06*5D
2025-09-02T11:21:12.6379277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,353.04*53
2025-09-02T11:21:13.6364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,352.78*56
2025-09-02T11:21:14.6369263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,352.51*5B
2025-09-02T11:21:15.6369640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,352.32*55
2025-09-02T11:21:16.6367856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,352.16*59
2025-09-02T11:21:17.6369231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.28,352.19*55
2025-09-02T11:21:18.6362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.52,352.45*59
2025-09-02T11:21:19.6374783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.63,352.74*56
2025-09-02T11:21:20.6363381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,352.87*71
2025-09-02T11:21:21.6365113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,352.67*50
2025-09-02T11:21:22.6369046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,352.15*57
2025-09-02T11:21:23.6364255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,351.84*5F
2025-09-02T11:21:24.6366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,351.81*7A
2025-09-02T11:21:25.6362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,351.83*56
2025-09-02T11:21:26.6362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,351.82*79
2025-09-02T11:21:27.6286005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.95,351.82*7F
2025-09-02T11:21:28.6368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.70,351.92*7C
2025-09-02T11:21:29.6363102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,352.06*7D
2025-09-02T11:21:30.6286097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,352.16*53
2025-09-02T11:21:31.6360795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,352.14*73
2025-09-02T11:21:32.6365222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,351.92*56
2025-09-02T11:21:33.6369370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,351.73*54
2025-09-02T11:21:34.6424539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,351.69*55
2025-09-02T11:21:35.6361483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,351.65*54
2025-09-02T11:21:36.6364943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,351.53*5C
2025-09-02T11:21:37.6313888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,351.44*71
2025-09-02T11:21:38.6366715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,351.68*73
2025-09-02T11:21:39.6361955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,352.03*73
2025-09-02T11:21:40.6367738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,351.99*71
2025-09-02T11:21:41.6366002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,351.78*59
2025-09-02T11:21:42.6366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,351.52*54
2025-09-02T11:21:43.6367910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,351.29*50
2025-09-02T11:21:44.6362292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,351.37*54
2025-09-02T11:21:45.6361129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.51,351.66*5D
2025-09-02T11:21:46.6363044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.08,351.82*54
2025-09-02T11:21:47.6359330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,351.71*77
2025-09-02T11:21:48.6363063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,351.36*77
2025-09-02T11:21:49.6362192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,350.98*5A
2025-09-02T11:21:50.6405088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,350.94*54
2025-09-02T11:21:51.6361628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,351.22*7E
2025-09-02T11:21:52.6363622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,351.60*77
2025-09-02T11:21:53.6368533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.47,351.88*54
2025-09-02T11:21:54.6361169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.94,352.03*5E
2025-09-02T11:21:55.6368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.33,351.95*7B
2025-09-02T11:21:56.6367272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.21,351.65*7A
2025-09-02T11:21:57.6362862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,351.41*76
2025-09-02T11:21:58.6364625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,351.33*5A
2025-09-02T11:21:59.6361943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.39,351.33*5C
2025-09-02T11:22:00.6366045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,351.49*52
2025-09-02T11:22:01.6365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,351.88*78
2025-09-02T11:22:02.6366504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.39,352.18*56
2025-09-02T11:22:03.6362498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.35,352.19*5E
2025-09-02T11:22:04.6357736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.02,352.09*71
2025-09-02T11:22:05.6361024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.94,352.00*7C
2025-09-02T11:22:06.6368380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,352.16*7A
2025-09-02T11:22:07.6365292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,352.43*52
2025-09-02T11:22:08.6367638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,352.50*57
2025-09-02T11:22:09.6363347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,352.29*5B
2025-09-02T11:22:10.6368171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,351.99*5F
2025-09-02T11:22:11.6362848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,351.98*5C
2025-09-02T11:22:12.6363861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.05,352.31*56
2025-09-02T11:22:13.6364768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.76,352.69*71
2025-09-02T11:22:14.6371598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.46,352.96*7E
2025-09-02T11:22:15.6365711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,353.14*79
2025-09-02T11:22:16.6367579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,353.13*7C
2025-09-02T11:22:17.6364905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,352.89*5B
2025-09-02T11:22:18.6366286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,352.76*59
2025-09-02T11:22:19.6361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,352.78*77
2025-09-02T11:22:20.6363804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,352.76*5B
2025-09-02T11:22:21.6361743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,352.65*75
2025-09-02T11:22:22.6363608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,352.69*75
2025-09-02T11:22:23.6359970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,352.97*5D
2025-09-02T11:22:24.6369844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,353.35*51
2025-09-02T11:22:25.6369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,353.54*5A
2025-09-02T11:22:26.6360396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,353.37*7E
2025-09-02T11:22:27.6368329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.10,353.20*7E
2025-09-02T11:22:28.6365763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,353.20*77
2025-09-02T11:22:29.6406342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,353.24*75
2025-09-02T11:22:30.6362777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,353.17*57
2025-09-02T11:22:31.6364564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,352.98*70
2025-09-02T11:22:32.6368475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,352.74*7D
2025-09-02T11:22:33.6369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,352.82*50
2025-09-02T11:22:34.6369486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.15,353.24*56
2025-09-02T11:22:35.6364995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.74,353.69*79
2025-09-02T11:22:36.6394263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.98,353.87*78
2025-09-02T11:22:37.6367006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.39,353.60*74
2025-09-02T11:22:38.6370478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,353.01*55
2025-09-02T11:22:39.6366185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,352.65*79
2025-09-02T11:22:40.6369830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.25,352.65*71
2025-09-02T11:22:41.6365048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.01,352.74*52
2025-09-02T11:22:42.6365507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.76,352.77*57
2025-09-02T11:22:43.6361712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,352.95*7C
2025-09-02T11:22:44.6364632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.66,353.21*71
2025-09-02T11:22:45.6409859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,353.40*79
2025-09-02T11:22:46.6363330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,353.53*51
2025-09-02T11:22:47.6360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,353.33*79
2025-09-02T11:22:48.6364973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.05,352.95*50
2025-09-02T11:22:49.6378410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,352.73*7B
2025-09-02T11:22:50.6363288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,352.82*5F
2025-09-02T11:22:51.6364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.97,352.96*5E
2025-09-02T11:22:52.6367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.00,352.96*5D
2025-09-02T11:22:53.6371669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,353.04*59
2025-09-02T11:22:54.6423216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,353.22*78
2025-09-02T11:22:55.6369430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,353.39*71
2025-09-02T11:22:56.6386390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,353.36*76
2025-09-02T11:22:57.6340344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,353.12*70
2025-09-02T11:22:58.6409782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,352.96*56
2025-09-02T11:22:59.6389984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,352.96*70
2025-09-02T11:23:00.6366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,352.85*5C
2025-09-02T11:23:01.6363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.07,352.80*53
2025-09-02T11:23:02.6369036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.61,352.92*56
2025-09-02T11:23:03.6366550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,353.08*75
2025-09-02T11:23:04.6368875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,353.09*71
2025-09-02T11:23:05.6368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,352.83*7E
2025-09-02T11:23:06.6369761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,352.58*53
2025-09-02T11:23:07.6366534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,352.58*5B
2025-09-02T11:23:08.6368057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,352.78*52
2025-09-02T11:23:09.6363549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,352.89*70
2025-09-02T11:23:10.6362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,352.89*7C
2025-09-02T11:23:11.6367051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,352.83*79
2025-09-02T11:23:12.6367878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,352.68*51
2025-09-02T11:23:13.6362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,352.46*52
2025-09-02T11:23:14.6364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,352.33*7F
2025-09-02T11:23:15.6360299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,352.28*71
2025-09-02T11:23:16.6361578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,352.24*72
2025-09-02T11:23:17.6368474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,352.36*78
2025-09-02T11:23:18.6362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,352.70*72
2025-09-02T11:23:19.6367513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,352.99*7D
2025-09-02T11:23:20.6365960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,352.89*7F
2025-09-02T11:23:21.6361782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,352.46*7C
2025-09-02T11:23:22.6366506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,352.11*7E
2025-09-02T11:23:23.6362492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,352.03*5C
2025-09-02T11:23:24.6319709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,352.05*5B
2025-09-02T11:23:25.6361772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,351.93*59
2025-09-02T11:23:26.6361864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,351.82*53
2025-09-02T11:23:27.6367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,351.75*52
2025-09-02T11:23:28.6361311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,351.93*73
2025-09-02T11:23:29.6362837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,352.20*53
2025-09-02T11:23:30.6364952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,352.21*7D
2025-09-02T11:23:31.6370367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,352.06*7D
2025-09-02T11:23:32.6362141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,351.91*7C
2025-09-02T11:23:33.6368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,351.68*59
2025-09-02T11:23:34.6369738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,351.44*59
2025-09-02T11:23:35.6364269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,351.34*51
2025-09-02T11:23:36.6365423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,351.51*55
2025-09-02T11:23:37.6360938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.31,351.75*52
2025-09-02T11:23:38.6449568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.62,351.87*76
2025-09-02T11:23:39.6366967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.80,351.88*79
2025-09-02T11:23:40.6364935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,351.87*7F
2025-09-02T11:23:41.6361106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,351.90*50
2025-09-02T11:23:42.6296874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,351.75*7D
2025-09-02T11:23:43.6366775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,351.56*7C
2025-09-02T11:23:44.6361031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,351.61*71
2025-09-02T11:23:45.6367076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,351.72*7A
2025-09-02T11:23:46.6370039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.68,351.75*77
2025-09-02T11:23:47.6366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.52,351.82*5C
2025-09-02T11:23:48.6366698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.60,351.88*54
2025-09-02T11:23:49.6369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,351.81*7A
2025-09-02T11:23:50.6362935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,351.78*59
2025-09-02T11:23:51.6370087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,352.15*51
2025-09-02T11:23:52.6329308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,352.48*52
2025-09-02T11:23:53.6367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,352.26*7B
2025-09-02T11:23:54.6368511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,351.80*7C
2025-09-02T11:23:55.6363794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,351.52*79
2025-09-02T11:23:56.6368340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.56,351.54*53
2025-09-02T11:23:57.6368387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.38,351.75*58
2025-09-02T11:23:58.6360493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,352.02*58
2025-09-02T11:23:59.6367476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,352.28*7A
2025-09-02T11:24:00.6366348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,352.57*70
2025-09-02T11:24:01.6366944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,352.66*7D
2025-09-02T11:24:02.6363689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,352.42*51
2025-09-02T11:24:03.6363051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,351.99*5C
2025-09-02T11:24:04.6362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,351.87*74
2025-09-02T11:24:05.6368541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,351.87*7A
2025-09-02T11:24:06.6369794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,351.91*7A
2025-09-02T11:24:07.6365493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,351.96*74
2025-09-02T11:24:08.6365692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,352.15*57
2025-09-02T11:24:09.6362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.51,352.42*5C
2025-09-02T11:24:10.6362948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.02,352.70*55
2025-09-02T11:24:11.6367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,352.83*75
2025-09-02T11:24:12.6362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.53,352.72*78
2025-09-02T11:24:13.6368440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.88,352.57*76
2025-09-02T11:24:14.6370893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,352.24*57
2025-09-02T11:24:15.6366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,351.92*7D
2025-09-02T11:24:16.6408921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,351.87*74
2025-09-02T11:24:17.6368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,352.07*72
2025-09-02T11:24:18.6361746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,352.58*7B
2025-09-02T11:24:19.6379954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.47,353.10*78
2025-09-02T11:24:20.6362243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.96,353.26*58
2025-09-02T11:24:21.6364808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,353.03*77
2025-09-02T11:24:22.6361033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,352.80*55
2025-09-02T11:24:23.6361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,352.66*5C
2025-09-02T11:24:24.6430127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,352.63*5A
2025-09-02T11:24:25.6363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,352.65*5B
2025-09-02T11:24:26.6362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,352.49*58
2025-09-02T11:24:27.6403940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,352.46*75
2025-09-02T11:24:28.6369509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.04,352.67*7F
2025-09-02T11:24:29.6361677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,352.76*7D
2025-09-02T11:24:30.6363808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,352.74*73
2025-09-02T11:24:31.6360826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,352.80*75
2025-09-02T11:24:32.6363985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,352.99*51
2025-09-02T11:24:33.6366927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,353.17*78
2025-09-02T11:24:34.6361507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,353.14*7C
2025-09-02T11:24:35.6365158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,352.86*72
2025-09-02T11:24:36.6363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,352.54*77
2025-09-02T11:24:37.6366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.41,352.44*53
2025-09-02T11:24:38.6367635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.61,352.42*52
2025-09-02T11:24:39.6364703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,352.33*7E
2025-09-02T11:24:40.6361735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,352.49*73
2025-09-02T11:24:41.6365610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,353.09*75
2025-09-02T11:24:42.6366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,353.65*7B
2025-09-02T11:24:43.6362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,353.67*55
2025-09-02T11:24:44.6366515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,353.30*78
2025-09-02T11:24:45.6368792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.45,352.94*73
2025-09-02T11:24:46.6370919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.85,352.81*74
2025-09-02T11:24:47.6370437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,352.78*5D
2025-09-02T11:24:48.6361241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,352.55*7F
2025-09-02T11:24:49.6367458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,352.38*7A
2025-09-02T11:24:50.6367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,352.66*78
2025-09-02T11:24:51.6366245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,353.21*51
2025-09-02T11:24:52.6368264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,353.62*7D
2025-09-02T11:24:53.6366238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.90,353.62*76
2025-09-02T11:24:54.6368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.31,353.33*7F
2025-09-02T11:24:55.6363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,353.01*74
2025-09-02T11:24:56.6367183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,352.74*58
2025-09-02T11:24:57.6360742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,352.62*76
2025-09-02T11:24:58.6365620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,352.58*7D
2025-09-02T11:24:59.6363639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,352.53*75
2025-09-02T11:25:00.6364769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,352.68*76
2025-09-02T11:25:01.6361058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.22,353.04*57
2025-09-02T11:25:02.6360436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.23,353.35*51
2025-09-02T11:25:03.6369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,353.33*7C
2025-09-02T11:25:04.6363601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,352.86*5D
2025-09-02T11:25:05.6368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.73,352.33*58
2025-09-02T11:25:06.6359960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,352.08*55
2025-09-02T11:25:07.6366385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,352.14*79
2025-09-02T11:25:08.6365364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.44,352.32*51
2025-09-02T11:25:09.6359630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.31,352.34*5B
2025-09-02T11:25:10.6363541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.43,352.29*71
2025-09-02T11:25:11.6370534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,352.31*74
2025-09-02T11:25:12.6362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,352.35*7C
2025-09-02T11:25:13.6369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,352.22*52
2025-09-02T11:25:14.6363063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,352.04*5B
2025-09-02T11:25:15.6368887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,352.04*50
2025-09-02T11:25:16.6360700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,352.17*53
2025-09-02T11:25:17.6363898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.83,352.08*52
2025-09-02T11:25:18.6361768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.90,351.89*77
2025-09-02T11:25:19.6367204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.90,351.95*57
2025-09-02T11:25:20.6367281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.77,352.26*56
2025-09-02T11:25:21.6365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,352.29*5A
2025-09-02T11:25:22.6361926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.62,352.06*50
2025-09-02T11:25:23.6370226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.07,351.88*56
2025-09-02T11:25:24.6361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,351.89*51
2025-09-02T11:25:25.6367777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,352.02*7F
2025-09-02T11:25:26.6361317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.19,352.11*5E
2025-09-02T11:25:27.6361594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.75,352.30*57
2025-09-02T11:25:28.6367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.50,352.52*7E
2025-09-02T11:25:29.6363354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.76,352.55*77
2025-09-02T11:25:30.6363316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,352.43*7F
2025-09-02T11:25:31.6368420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,352.19*5B
2025-09-02T11:25:32.6360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.93,351.89*75
2025-09-02T11:25:33.6363166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.37,351.70*51
2025-09-02T11:25:34.6365527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,351.80*5F
2025-09-02T11:25:35.6361145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.45,352.16*71
2025-09-02T11:25:36.6367020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.75,352.34*7A
2025-09-02T11:25:37.6363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.98,352.18*70
2025-09-02T11:25:38.6365641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,352.00*76
2025-09-02T11:25:39.6357867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,351.90*53
2025-09-02T11:25:40.6362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,351.81*54
2025-09-02T11:25:41.6367770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,351.78*55
2025-09-02T11:25:42.6359021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,351.66*74
2025-09-02T11:25:43.6366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,351.53*79
2025-09-02T11:25:44.6361735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,351.57*7B
2025-09-02T11:25:45.6360855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,351.77*79
2025-09-02T11:25:46.6363489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,351.93*70
2025-09-02T11:25:47.6369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.83,351.99*54
2025-09-02T11:25:48.6362989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.29,352.09*55
2025-09-02T11:25:49.6368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.79,352.06*7C
2025-09-02T11:25:50.6360724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.57,351.78*76
2025-09-02T11:25:51.6368231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,351.58*70
2025-09-02T11:25:52.6366904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,351.54*51
2025-09-02T11:25:53.6369556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,351.75*76
2025-09-02T11:25:54.6364617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,352.01*76
2025-09-02T11:25:55.6360140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,352.23*79
2025-09-02T11:25:56.6360177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,352.30*7F
2025-09-02T11:25:57.6360843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.33,352.39*77
2025-09-02T11:25:58.6365737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.49,352.54*5B
2025-09-02T11:25:59.6367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,352.34*7A
2025-09-02T11:26:00.6365812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,351.95*72
2025-09-02T11:26:01.6360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,351.86*5A
2025-09-02T11:26:02.6363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,352.20*7E
2025-09-02T11:26:03.6372167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.04,352.53*5B
2025-09-02T11:26:04.6363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,352.64*7B
2025-09-02T11:26:05.6370112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.61,352.64*7C
2025-09-02T11:26:06.6367057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.85,352.75*7F
2025-09-02T11:26:07.6361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.65,352.77*51
2025-09-02T11:26:08.6364126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,352.43*59
2025-09-02T11:26:09.6368979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,352.20*52
2025-09-02T11:26:10.6361786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,352.36*51
2025-09-02T11:26:11.6365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,352.72*5F
2025-09-02T11:26:12.6362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,353.13*5D
2025-09-02T11:26:13.6366950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,353.27*7D
2025-09-02T11:26:14.6362758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,352.98*78
2025-09-02T11:26:15.6366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,352.57*71
2025-09-02T11:26:16.6360996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,352.31*79
2025-09-02T11:26:17.6366291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,352.29*5A
2025-09-02T11:26:18.6364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,352.62*56
2025-09-02T11:26:19.6368651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,353.11*50
2025-09-02T11:26:20.6363190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,353.37*53
2025-09-02T11:26:21.6368981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,353.35*53
2025-09-02T11:26:22.6363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,353.02*71
2025-09-02T11:26:23.6362387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,352.70*7B
2025-09-02T11:26:24.6366510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,352.53*7A
2025-09-02T11:26:25.6362061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,352.53*78
2025-09-02T11:26:26.6368265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,352.67*71
2025-09-02T11:26:27.6363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,352.86*58
2025-09-02T11:26:28.6363305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,353.00*5F
2025-09-02T11:26:29.6365406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,353.25*51
2025-09-02T11:26:30.6368958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,353.42*7D
2025-09-02T11:26:31.6362073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,353.25*78
2025-09-02T11:26:32.6431170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,353.14*7F
2025-09-02T11:26:33.6366121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,353.15*51
2025-09-02T11:26:34.6367306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,353.07*54
2025-09-02T11:26:35.6377345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,352.89*51
2025-09-02T11:26:36.6365196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,352.77*75
2025-09-02T11:26:37.6359821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,352.80*77
2025-09-02T11:26:38.6362181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.68,352.94*54
2025-09-02T11:26:39.6369682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.68,353.15*51
2025-09-02T11:26:40.6369299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,353.37*79
2025-09-02T11:26:41.6367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,353.63*72
2025-09-02T11:26:42.6367752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,353.61*55
2025-09-02T11:26:43.6360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,353.29*55
2025-09-02T11:26:44.6366457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,353.10*56
2025-09-02T11:26:45.6364837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,353.02*7C
2025-09-02T11:26:46.6370480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,352.92*77
2025-09-02T11:26:47.6368292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,352.87*74
2025-09-02T11:26:48.6404496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,352.86*78
2025-09-02T11:26:49.6366011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,353.06*7F
2025-09-02T11:26:50.6360103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,353.40*57
2025-09-02T11:26:51.6366227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,353.71*75
2025-09-02T11:26:52.6366260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.90,353.95*73
2025-09-02T11:26:53.6363455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,353.90*73
2025-09-02T11:26:54.6369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,353.38*76
2025-09-02T11:26:55.6362745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,352.76*57
2025-09-02T11:26:56.6406178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,352.41*70
2025-09-02T11:26:57.6363401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.41,352.57*7C
2025-09-02T11:26:58.6364310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,353.10*53
2025-09-02T11:26:59.6369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.92,353.84*57
2025-09-02T11:27:00.6362983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.39,354.43*73
2025-09-02T11:27:01.6371044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.87,354.32*74
2025-09-02T11:27:02.6361691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,353.74*7C
2025-09-02T11:27:03.6366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,353.37*5E
2025-09-02T11:27:04.6362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,353.18*76
2025-09-02T11:27:05.6369338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,353.01*7E
2025-09-02T11:27:06.6359869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,352.96*7B
2025-09-02T11:27:07.6366130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,353.22*57
2025-09-02T11:27:08.6365946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.92,353.57*51
2025-09-02T11:27:09.6363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,353.67*78
2025-09-02T11:27:10.6364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,353.57*79
2025-09-02T11:27:11.6360556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,353.42*53
2025-09-02T11:27:12.6365900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,353.34*5C
2025-09-02T11:27:13.6361235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,353.26*53
2025-09-02T11:27:14.6366844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,353.00*7D
2025-09-02T11:27:15.6400114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,352.90*70
2025-09-02T11:27:16.6361395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.20,353.17*7E
2025-09-02T11:27:17.6367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.87,353.60*5D
2025-09-02T11:27:18.6370907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,353.87*58
2025-09-02T11:27:19.6365502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,353.89*55
2025-09-02T11:27:20.6366722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,353.71*50
2025-09-02T11:27:21.6365102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,353.56*56
2025-09-02T11:27:22.6366171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,353.55*7F
2025-09-02T11:27:23.6366385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.25,353.56*50
2025-09-02T11:27:24.6363733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.56,353.60*54
2025-09-02T11:27:25.6361400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,353.67*76
2025-09-02T11:27:26.6470943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,353.71*72
2025-09-02T11:27:27.6363674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,353.72*7C
2025-09-02T11:27:28.6370085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,353.79*75
2025-09-02T11:27:29.6400259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,354.00*57
2025-09-02T11:27:30.6367217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,354.14*5F
2025-09-02T11:27:31.6367756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,353.96*71
2025-09-02T11:27:32.6462982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,353.66*70
2025-09-02T11:27:33.6462235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,353.55*7F
2025-09-02T11:27:34.6364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,353.55*50
2025-09-02T11:27:35.6360104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,353.66*55
2025-09-02T11:27:36.6460271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,353.85*78
2025-09-02T11:27:37.6364815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,353.97*7F
2025-09-02T11:27:38.6367283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,354.02*77
2025-09-02T11:27:39.6360609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,353.88*77
2025-09-02T11:27:40.6369095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,353.71*5F
2025-09-02T11:27:41.6365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,353.58*54
2025-09-02T11:27:42.6366102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,353.47*70
2025-09-02T11:27:43.6463257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,353.51*77
2025-09-02T11:27:44.6364494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,353.77*78
2025-09-02T11:27:45.6367919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,353.93*57
2025-09-02T11:27:46.6461639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,353.93*70
2025-09-02T11:27:47.6368998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,353.86*77
2025-09-02T11:27:48.6471281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,353.52*78
2025-09-02T11:27:49.6367211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,353.08*78
2025-09-02T11:27:50.6368207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,353.07*55
2025-09-02T11:27:51.6363086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,353.39*75
2025-09-02T11:27:52.6365732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,353.69*58
2025-09-02T11:27:53.6461703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,353.74*78
2025-09-02T11:27:54.6361194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,353.47*76
2025-09-02T11:27:55.6364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,353.01*7A
2025-09-02T11:27:56.6369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,352.71*52
2025-09-02T11:27:57.6364056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,352.70*59
2025-09-02T11:27:58.6361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,352.78*56
2025-09-02T11:27:59.6367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,352.76*55
2025-09-02T11:28:00.6490592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,352.66*76
2025-09-02T11:28:01.6465786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,352.46*7D
2025-09-02T11:28:02.6368174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,352.36*52
2025-09-02T11:28:03.6406137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,352.50*7E
2025-09-02T11:28:04.6368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,352.61*7C
2025-09-02T11:28:05.6462564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,352.59*7C
2025-09-02T11:28:06.6462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,352.57*74
2025-09-02T11:28:07.6371193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,352.60*56
2025-09-02T11:28:08.6361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.77,352.54*5D
2025-09-02T11:28:09.6367684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,352.28*59
2025-09-02T11:28:10.6364729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,352.09*7A
2025-09-02T11:28:11.6469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,352.24*79
2025-09-02T11:28:12.6468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,352.52*78
2025-09-02T11:28:13.6364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,352.65*59
2025-09-02T11:28:14.6366518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,352.71*5D
2025-09-02T11:28:15.6470643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,352.79*77
2025-09-02T11:28:16.6467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,352.67*74
2025-09-02T11:28:17.6459413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,352.32*7D
2025-09-02T11:28:18.6461837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,352.09*77
2025-09-02T11:28:19.6367186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,352.27*54
2025-09-02T11:28:20.6401078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,352.64*53
2025-09-02T11:28:21.6366110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,352.85*77
2025-09-02T11:28:22.6462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,352.91*74
2025-09-02T11:28:23.6468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,353.03*7D
2025-09-02T11:28:24.6462717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,353.20*7B
2025-09-02T11:28:25.6462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,353.18*74
2025-09-02T11:28:26.6459747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,352.82*70
2025-09-02T11:28:27.6465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,352.45*7A
2025-09-02T11:28:28.6465310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,352.39*70
2025-09-02T11:28:29.6366178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,352.63*5F
2025-09-02T11:28:30.6379043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,353.12*56
2025-09-02T11:28:31.6463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,353.50*74
2025-09-02T11:28:32.6465555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,353.72*75
2025-09-02T11:28:33.6468161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,353.86*7A
2025-09-02T11:28:34.6463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,353.82*78
2025-09-02T11:28:35.6368945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,353.45*79
2025-09-02T11:28:36.6459712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,352.95*77
2025-09-02T11:28:37.6370734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,352.53*7B
2025-09-02T11:28:38.6467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,352.55*76
2025-09-02T11:28:39.6368525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.79,353.20*57
2025-09-02T11:28:40.6461167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.97,354.02*5E
2025-09-02T11:28:41.6368240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,354.53*52
2025-09-02T11:28:42.6468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,354.53*71
2025-09-02T11:28:43.6463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,354.16*51
2025-09-02T11:28:44.6466668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.84,353.64*59
2025-09-02T11:28:45.6367664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,353.27*55
2025-09-02T11:28:46.6506200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,353.20*75
2025-09-02T11:28:47.6360752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.86,353.13*58
2025-09-02T11:28:48.6363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.63,353.04*57
2025-09-02T11:28:49.6364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,353.11*5A
2025-09-02T11:28:50.6467765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,353.52*54
2025-09-02T11:28:51.6463827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,354.09*59
2025-09-02T11:28:52.6469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,354.21*53
2025-09-02T11:28:53.6464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,353.89*77
2025-09-02T11:28:54.6465802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.33,353.42*71
2025-09-02T11:28:55.6467334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.05,352.91*75
2025-09-02T11:28:56.6368411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,352.62*5A
2025-09-02T11:28:57.6377390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.07,352.63*75
2025-09-02T11:28:58.6364309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.55,352.78*5F
2025-09-02T11:28:59.6462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.63,353.21*51
2025-09-02T11:29:00.6466976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.53,353.82*7B
2025-09-02T11:29:01.6463539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.18,354.11*7A
2025-09-02T11:29:02.6461328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,353.86*74
2025-09-02T11:29:03.6368085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,353.23*5E
2025-09-02T11:29:04.6370218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,352.71*5C
2025-09-02T11:29:05.6464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,352.62*57
2025-09-02T11:29:06.6486373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,352.71*74
2025-09-02T11:29:07.6364221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,352.71*53
2025-09-02T11:29:08.6466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,352.65*7C
2025-09-02T11:29:09.6503012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,352.64*70
2025-09-02T11:29:10.6463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,352.85*55
2025-09-02T11:29:11.6461306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.06,353.06*5C
2025-09-02T11:29:12.6406042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.22,353.02*51
2025-09-02T11:29:13.6467235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,352.72*79
2025-09-02T11:29:14.6460956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.33,352.22*5B
2025-09-02T11:29:15.6467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.37,351.90*5C
2025-09-02T11:29:16.6369973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,351.93*5F
2025-09-02T11:29:17.6359992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,352.08*77
2025-09-02T11:29:18.6365616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,352.18*53
2025-09-02T11:29:19.6499253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.62,352.27*77
2025-09-02T11:29:20.6462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.05,352.34*7A
2025-09-02T11:29:21.6466195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.16,352.29*72
2025-09-02T11:29:22.6470813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,352.23*7D
2025-09-02T11:29:23.6362272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,352.20*71
2025-09-02T11:29:24.6369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,352.17*7B
2025-09-02T11:29:25.6463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,351.98*57
2025-09-02T11:29:26.6463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,351.77*50
2025-09-02T11:29:27.6462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,351.78*7B
2025-09-02T11:29:28.6464419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,352.10*72
2025-09-02T11:29:29.6462320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,352.34*54
2025-09-02T11:29:30.6462940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,352.33*76
2025-09-02T11:29:31.6462088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.04,352.32*7E
2025-09-02T11:29:32.6463478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,352.36*77
2025-09-02T11:29:33.6406016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,352.34*50
2025-09-02T11:29:34.6367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,352.19*74
2025-09-02T11:29:35.6463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,352.16*51
2025-09-02T11:29:36.6465293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,352.44*57
2025-09-02T11:29:37.6461625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,352.73*76
2025-09-02T11:29:38.6464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.75,352.71*7B
2025-09-02T11:29:39.6468969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.63,352.42*7D
2025-09-02T11:29:40.6459869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,352.26*7B
2025-09-02T11:29:41.6366705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,352.33*73
2025-09-02T11:29:42.6369940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,352.45*7F
2025-09-02T11:29:43.6367499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,352.56*78
2025-09-02T11:29:44.6469787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,352.67*59
2025-09-02T11:29:45.6462757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,352.65*7D
2025-09-02T11:29:46.6463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.88,352.68*7C
2025-09-02T11:29:47.6467215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.32,352.82*78
2025-09-02T11:29:48.6462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.00,352.93*77
2025-09-02T11:29:49.6466416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,352.94*7E
2025-09-02T11:29:50.6465919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,352.93*53
2025-09-02T11:29:51.6369496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,352.95*52
2025-09-02T11:29:52.6363157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,352.92*74
2025-09-02T11:29:53.6466909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,352.78*72
2025-09-02T11:29:54.6461379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,352.75*78
2025-09-02T11:29:55.6468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.66,352.95*70
2025-09-02T11:29:56.6465922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.13,353.21*79
2025-09-02T11:29:57.6462960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.31,353.51*7B
2025-09-02T11:29:58.6392128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,353.67*7C
2025-09-02T11:29:59.6489035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,353.49*54
2025-09-02T11:30:00.6469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,353.11*54
2025-09-02T11:30:01.6464897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,352.91*58
2025-09-02T11:30:02.6368190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,352.88*7E
2025-09-02T11:30:03.6463145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,353.00*7A
2025-09-02T11:30:04.6533064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,353.36*77
2025-09-02T11:30:05.6466684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.76,353.62*7D
2025-09-02T11:30:06.6465723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.85,353.74*74
2025-09-02T11:30:07.6463562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.10,353.60*7A
2025-09-02T11:30:08.6465573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,353.21*71
2025-09-02T11:30:09.6459673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,353.03*5A
2025-09-02T11:30:10.6366533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,353.14*7B
2025-09-02T11:30:11.6462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,353.29*76
2025-09-02T11:30:12.6463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,353.34*76
2025-09-02T11:30:13.6462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,353.29*76
2025-09-02T11:30:14.6461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.13,353.15*79
2025-09-02T11:30:15.6467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.32,353.08*7F
2025-09-02T11:30:16.6468928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.15,353.26*78
2025-09-02T11:30:17.6460594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,353.41*7E
2025-09-02T11:30:18.6465575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,353.36*73
2025-09-02T11:30:19.6464376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,353.23*55
2025-09-02T11:30:20.6468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,353.18*5A
2025-09-02T11:30:21.6366530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,353.13*7B
2025-09-02T11:30:22.6464788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,353.02*53
2025-09-02T11:30:23.6462820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,352.97*7E
2025-09-02T11:30:24.6517985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,352.95*77
2025-09-02T11:30:25.6468489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.99,352.99*78
2025-09-02T11:30:26.6459978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.61,353.05*57
2025-09-02T11:30:27.6466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,352.98*5C
2025-09-02T11:30:28.6466732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,352.96*53
2025-09-02T11:30:29.6463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,353.27*50
2025-09-02T11:30:30.6462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,353.51*5B
2025-09-02T11:30:31.6468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,353.52*52
2025-09-02T11:30:32.6490717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,353.21*76
2025-09-02T11:30:33.6468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,352.70*7B
2025-09-02T11:30:34.6460648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,352.45*73
2025-09-02T11:30:35.6464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.09,352.68*52
2025-09-02T11:30:36.6465503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.52,353.15*51
2025-09-02T11:30:37.6467312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,353.32*55
2025-09-02T11:30:38.6470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,353.22*7D
2025-09-02T11:30:39.6465205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,353.23*57
2025-09-02T11:30:40.6465295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,353.43*50
2025-09-02T11:30:41.6461152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,353.54*51
2025-09-02T11:30:42.6465143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,353.39*72
2025-09-02T11:30:43.6469336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,353.06*7D
2025-09-02T11:30:44.6461555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,352.84*7F
2025-09-02T11:30:45.6525021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,352.92*5D
2025-09-02T11:30:46.6465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,353.12*7C
2025-09-02T11:30:47.6461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,353.55*72
2025-09-02T11:30:48.6410920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,354.02*55
2025-09-02T11:30:49.6465675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,354.03*7C
2025-09-02T11:30:50.6469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.24,353.74*7E
2025-09-02T11:30:51.6465015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.61,353.38*76
2025-09-02T11:30:52.6461871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,353.09*7D
2025-09-02T11:30:53.6467545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,352.97*72
2025-09-02T11:30:54.6371655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,353.03*7C
2025-09-02T11:30:55.6465207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,353.25*79
2025-09-02T11:30:56.6467094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,353.66*5A
2025-09-02T11:30:57.6463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,353.89*79
2025-09-02T11:30:58.6463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.03,353.80*78
2025-09-02T11:30:59.6469736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,353.63*7D
2025-09-02T11:31:00.6461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,353.32*7C
2025-09-02T11:31:01.6469684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,352.93*53
2025-09-02T11:31:02.6469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,352.88*50
2025-09-02T11:31:03.6465247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,353.19*5B
2025-09-02T11:31:04.6468444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,353.62*55
2025-09-02T11:31:05.6467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,353.88*5A
2025-09-02T11:31:06.6463709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,353.88*58
2025-09-02T11:31:07.6460824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,353.68*7C
2025-09-02T11:31:08.6406179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,353.49*74
2025-09-02T11:31:09.6464385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,353.38*7C
2025-09-02T11:31:10.6466152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,353.20*50
2025-09-02T11:31:11.6466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,353.01*72
2025-09-02T11:31:12.6510285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,353.06*7F
2025-09-02T11:31:13.6463190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,353.28*5B
2025-09-02T11:31:14.6470429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,353.47*51
2025-09-02T11:31:15.6460183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,353.52*78
2025-09-02T11:31:16.6459997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,353.54*7E
2025-09-02T11:31:17.6467520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,353.62*76
2025-09-02T11:31:18.6462078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,353.54*7E
2025-09-02T11:31:19.6467098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,353.32*7A
2025-09-02T11:31:20.6470389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,353.00*7E
2025-09-02T11:31:21.6466650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,352.71*54
2025-09-02T11:31:22.6466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.82,352.73*53
2025-09-02T11:31:23.6465269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.26,352.95*5C
2025-09-02T11:31:24.6468117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,353.29*76
2025-09-02T11:31:25.6500562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,353.51*7E
2025-09-02T11:31:26.6465437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,353.42*72
2025-09-02T11:31:27.6461075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,353.27*54
2025-09-02T11:31:28.6464125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,353.25*74
2025-09-02T11:31:29.6471524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,353.25*75
2025-09-02T11:31:30.6466340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,353.21*7C
2025-09-02T11:31:31.6462558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,353.13*51
2025-09-02T11:31:32.6461399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,353.03*5D
2025-09-02T11:31:33.6463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,352.98*5E
2025-09-02T11:31:34.6465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,353.07*72
2025-09-02T11:31:35.6462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,353.23*7E
2025-09-02T11:31:36.6470036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.30,353.30*7C
2025-09-02T11:31:37.6463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,353.36*7D
2025-09-02T11:31:38.6461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,353.51*77
2025-09-02T11:31:39.6488865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,353.54*72
2025-09-02T11:31:40.6466245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,353.43*7C
2025-09-02T11:31:41.6462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,353.27*56
2025-09-02T11:31:42.6466571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,353.03*7F
2025-09-02T11:31:43.6478993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.82,352.86*75
2025-09-02T11:31:44.6460034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.94,352.96*73
2025-09-02T11:31:45.6466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,353.08*76
2025-09-02T11:31:46.6467722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,353.07*5C
2025-09-02T11:31:47.6465496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,353.17*5B
2025-09-02T11:31:48.6466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,353.47*56
2025-09-02T11:31:49.6461357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,353.80*71
2025-09-02T11:31:50.6462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,353.76*7C
2025-09-02T11:31:51.6467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,353.41*72
2025-09-02T11:31:52.6461220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,353.00*7E
2025-09-02T11:31:53.6466957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,352.54*58
2025-09-02T11:31:54.6470047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,352.47*5E
2025-09-02T11:31:55.6465819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,353.01*52
2025-09-02T11:31:56.6459224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,353.60*78
2025-09-02T11:31:57.6466327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,353.74*73
2025-09-02T11:31:58.6469451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,353.55*55
2025-09-02T11:31:59.6463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,353.47*53
2025-09-02T11:32:00.6467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,353.39*75
2025-09-02T11:32:01.6462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.60,353.29*58
2025-09-02T11:32:02.6461214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.02,353.14*51
2025-09-02T11:32:03.6482790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,352.95*7E
2025-09-02T11:32:04.6460678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,352.80*71
2025-09-02T11:32:05.6461940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,352.85*7F
2025-09-02T11:32:06.6496395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,353.07*54
2025-09-02T11:32:07.6463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,353.22*7A
2025-09-02T11:32:08.6467462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,353.25*54
2025-09-02T11:32:09.6462864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,353.23*5E
2025-09-02T11:32:10.6464184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,353.21*78
2025-09-02T11:32:11.6464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,353.30*53
2025-09-02T11:32:12.6460398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.32,353.34*5A
2025-09-02T11:32:13.6468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,353.06*7B
2025-09-02T11:32:14.6466769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,352.68*70
2025-09-02T11:32:15.6462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,352.56*57
2025-09-02T11:32:16.6469700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,352.76*5A
2025-09-02T11:32:17.6462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,353.15*5D
2025-09-02T11:32:18.6461619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,353.49*79
2025-09-02T11:32:19.6468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,353.62*7A
2025-09-02T11:32:20.6468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,353.58*75
2025-09-02T11:32:21.6466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,353.44*7C
2025-09-02T11:32:22.6466115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,353.27*55
2025-09-02T11:32:23.6462603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,353.08*75
2025-09-02T11:32:24.6524421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,352.90*53
2025-09-02T11:32:25.6459307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,352.90*73
2025-09-02T11:32:26.6469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,352.96*7B
2025-09-02T11:32:27.6460682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,353.06*7B
2025-09-02T11:32:28.6462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,353.16*7D
2025-09-02T11:32:29.6468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,353.27*74
2025-09-02T11:32:30.6463615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,353.44*73
2025-09-02T11:32:31.6466210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,353.56*55
2025-09-02T11:32:32.6462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,353.33*57
2025-09-02T11:32:33.6461042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,352.91*71
2025-09-02T11:32:34.6463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,352.68*70
2025-09-02T11:32:35.6463614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,352.64*5D
2025-09-02T11:32:36.6464184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,352.81*5A
2025-09-02T11:32:37.6462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,353.14*52
2025-09-02T11:32:38.6464388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,353.52*72
2025-09-02T11:32:39.6467379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,353.67*7C
2025-09-02T11:32:40.6464915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,353.46*7F
2025-09-02T11:32:41.6471093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,353.05*7C
2025-09-02T11:32:42.6463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,352.74*74
2025-09-02T11:32:43.6468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,352.67*7E
2025-09-02T11:32:44.6468126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,352.90*5F
2025-09-02T11:32:45.6465855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,353.24*55
2025-09-02T11:32:46.6467081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,353.46*52
2025-09-02T11:32:47.6459967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,353.36*7F
2025-09-02T11:32:48.6495069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,353.02*56
2025-09-02T11:32:49.6465461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,352.73*50
2025-09-02T11:32:50.6504949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,352.70*79
2025-09-02T11:32:51.6465744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.72,352.94*57
2025-09-02T11:32:52.6468928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.79,353.21*5C
2025-09-02T11:32:53.6465089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,353.13*5F
2025-09-02T11:32:54.6462520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,352.91*74
2025-09-02T11:32:55.6468071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.59,352.77*76
2025-09-02T11:32:56.6464652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,352.83*74
2025-09-02T11:32:57.6540281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,353.06*7B
2025-09-02T11:32:58.6461388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,353.23*52
2025-09-02T11:32:59.6464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,353.09*58
2025-09-02T11:33:00.6467508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,352.78*51
2025-09-02T11:33:01.6467692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,352.66*50
2025-09-02T11:33:02.6461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,352.83*58
2025-09-02T11:33:03.6465478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.26,353.11*52
2025-09-02T11:33:04.6467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.87,353.33*5F
2025-09-02T11:33:05.6469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,353.62*70
2025-09-02T11:33:06.6464914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.23,353.72*73
2025-09-02T11:33:07.6462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,353.38*76
2025-09-02T11:33:08.6467498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,352.91*5A
2025-09-02T11:33:09.6463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,352.65*5A
2025-09-02T11:33:10.6465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,352.78*58
2025-09-02T11:33:11.6460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,353.20*5B
2025-09-02T11:33:12.6461812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.07,353.56*52
2025-09-02T11:33:13.6466239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.40,353.69*5D
2025-09-02T11:33:14.6497601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,353.57*72
2025-09-02T11:33:15.6462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,353.36*7D
2025-09-02T11:33:16.6463882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,353.16*56
2025-09-02T11:33:17.6421751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,353.03*56
2025-09-02T11:33:18.6462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,352.92*56
2025-09-02T11:33:19.6468922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,352.94*59
2025-09-02T11:33:20.6460645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,353.14*5A
2025-09-02T11:33:21.6469411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.29,353.32*54
2025-09-02T11:33:22.6464731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.85,353.50*5E
2025-09-02T11:33:23.6460347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.19,353.65*78
2025-09-02T11:33:24.6464865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,353.54*76
2025-09-02T11:33:25.6459759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,353.11*53
2025-09-02T11:33:26.6463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,352.77*50
2025-09-02T11:33:27.6468184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,352.80*79
2025-09-02T11:33:28.6469838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,353.15*59
2025-09-02T11:33:29.6467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,353.48*78
2025-09-02T11:33:30.6463713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.08,353.36*75
2025-09-02T11:33:31.6460601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.17,353.05*71
2025-09-02T11:33:32.6462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,352.74*7A
2025-09-02T11:33:33.6468566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,352.65*7B
2025-09-02T11:33:34.6468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,352.77*5D
2025-09-02T11:33:35.6464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,353.00*72
2025-09-02T11:33:36.6464490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,353.29*78
2025-09-02T11:33:37.6469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,353.43*7C
2025-09-02T11:33:38.6470209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,353.22*72
2025-09-02T11:33:39.6464989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,352.98*5E
2025-09-02T11:33:40.6461053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,352.63*5C
2025-09-02T11:33:41.6467463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,352.41*57
2025-09-02T11:33:42.6468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,352.54*53
2025-09-02T11:33:43.6466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.06,352.92*50
2025-09-02T11:33:44.6471192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.96,353.24*58
2025-09-02T11:33:45.6469326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.48,353.26*77
2025-09-02T11:33:46.6460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.97,352.99*7A
2025-09-02T11:33:47.6466339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,352.69*52
2025-09-02T11:33:48.6469615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,352.59*52
2025-09-02T11:33:49.6465320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,352.56*79
2025-09-02T11:33:50.6467000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,352.64*72
2025-09-02T11:33:51.6468310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,352.85*58
2025-09-02T11:33:52.6461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.57,353.00*7F
2025-09-02T11:33:53.6469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.74,353.10*7F
2025-09-02T11:33:54.6461016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,353.12*77
2025-09-02T11:33:55.6466941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,353.01*78
2025-09-02T11:33:56.6466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,352.79*5B
2025-09-02T11:33:57.6462829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,352.61*77
2025-09-02T11:33:58.6513303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,352.61*78
2025-09-02T11:33:59.6462848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,352.77*74
2025-09-02T11:34:00.6464968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,352.90*79
2025-09-02T11:34:01.6461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,352.98*78
2025-09-02T11:34:02.6464943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,353.09*73
2025-09-02T11:34:03.6464194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,353.19*73
2025-09-02T11:34:04.6465371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,353.20*75
2025-09-02T11:34:05.6463532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,353.20*7B
2025-09-02T11:34:06.6465067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,353.06*7A
2025-09-02T11:34:07.6460011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,352.73*5B
2025-09-02T11:34:08.6463749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,352.48*5D
2025-09-02T11:34:09.6467216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,352.63*79
2025-09-02T11:34:10.6460875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.59,353.20*5B
2025-09-02T11:34:11.6465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.73,353.66*55
2025-09-02T11:34:12.6464395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.11,353.60*7F
2025-09-02T11:34:13.6464294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.87,353.27*7D
2025-09-02T11:34:14.6465721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.40,353.23*72
2025-09-02T11:34:15.6462705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,353.52*5C
2025-09-02T11:34:16.6464152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,353.55*7D
2025-09-02T11:34:17.6470710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,353.29*56
2025-09-02T11:34:18.6468067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,353.05*58
2025-09-02T11:34:19.6494859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,353.07*56
2025-09-02T11:34:20.6492912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.91,353.24*59
2025-09-02T11:34:21.6465172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.50,353.39*55
2025-09-02T11:34:22.6467865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,353.52*76
2025-09-02T11:34:23.6464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,353.52*7A
2025-09-02T11:34:24.6468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,353.39*50
2025-09-02T11:34:25.6459597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,353.13*56
2025-09-02T11:34:26.6466158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,352.92*76
2025-09-02T11:34:27.6468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,353.03*55
2025-09-02T11:34:28.6462900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.60,353.32*52
2025-09-02T11:34:29.6461375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.10,353.45*52
2025-09-02T11:34:30.6470542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.50,353.21*7B
2025-09-02T11:34:31.6465871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.64,352.87*73
2025-09-02T11:34:32.6468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,352.81*74
2025-09-02T11:34:33.6464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,353.01*5E
2025-09-02T11:34:34.6466006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.37,353.19*5C
2025-09-02T11:34:35.6461538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,353.14*71
2025-09-02T11:34:36.6460731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,352.93*73
2025-09-02T11:34:37.6469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,352.80*5A
2025-09-02T11:34:38.6463767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,352.74*57
2025-09-02T11:34:39.6461256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.08,352.86*5C
2025-09-02T11:34:40.6469647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.05,353.12*58
2025-09-02T11:34:41.6464016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.09,353.33*7E
2025-09-02T11:34:42.6467497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.50,353.52*72
2025-09-02T11:34:43.6463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.91,353.52*78
2025-09-02T11:34:44.6465455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,353.19*73
2025-09-02T11:34:45.6461279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,352.88*51
2025-09-02T11:34:46.6461822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.10,352.83*7E
2025-09-02T11:34:47.6466858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,352.81*75
2025-09-02T11:34:48.6470312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,352.88*74
2025-09-02T11:34:49.6464592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.24,353.33*7B
2025-09-02T11:34:50.6466539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.56,353.78*5E
2025-09-02T11:34:51.6463346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.32,353.97*7A
2025-09-02T11:34:52.6462675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.67,353.87*75
2025-09-02T11:34:53.6467709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,353.45*5C
2025-09-02T11:34:54.6461439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.03,353.02*54
2025-09-02T11:34:55.6466806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.26,352.93*77
2025-09-02T11:34:56.6507861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.19,353.04*7C
2025-09-02T11:34:57.6465963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,353.15*79
2025-09-02T11:34:58.6466017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,353.39*71
2025-09-02T11:34:59.6460958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.99,353.72*7E
2025-09-02T11:35:00.6462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.58,353.66*5F
2025-09-02T11:35:01.6468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,353.34*71
2025-09-02T11:35:02.6470095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,353.22*57
2025-09-02T11:35:03.6465594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,353.18*59
2025-09-02T11:35:04.6528087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,353.34*52
2025-09-02T11:35:05.6459741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,353.52*74
2025-09-02T11:35:06.6465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,353.40*50
2025-09-02T11:35:07.6461000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,352.98*58
2025-09-02T11:35:08.6465062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,352.53*72
2025-09-02T11:35:09.6461651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.29,352.42*5B
2025-09-02T11:35:10.6518770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.26,352.80*5F
2025-09-02T11:35:11.6468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.48,353.37*57
2025-09-02T11:35:12.6458720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.56,353.62*75
2025-09-02T11:35:13.6464831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.02,353.49*74
2025-09-02T11:35:14.6529076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.25,353.20*50
2025-09-02T11:35:15.6462918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,352.84*5D
2025-09-02T11:35:16.6466188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,352.42*70
2025-09-02T11:35:17.6463426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,352.13*54
2025-09-02T11:35:18.6468312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,352.14*71
2025-09-02T11:35:19.6464487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.44,352.47*57
2025-09-02T11:35:20.6473406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.26,352.92*50
2025-09-02T11:35:21.6460227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.58,353.08*50
2025-09-02T11:35:22.6465684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,352.76*7A
2025-09-02T11:35:23.6462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.61,352.29*54
2025-09-02T11:35:24.6462357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.72,352.11*50
2025-09-02T11:35:25.6469286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,352.15*52
2025-09-02T11:35:26.6461085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,352.17*55
2025-09-02T11:35:27.6467512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,352.13*7A
2025-09-02T11:35:28.6459726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.47,352.04*7D
2025-09-02T11:35:29.6466635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.72,351.99*52
2025-09-02T11:35:30.6467093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.13,352.20*55
2025-09-02T11:35:31.6475465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,352.50*58
2025-09-02T11:35:32.6470261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,352.65*7A
2025-09-02T11:35:33.6461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,352.88*55
2025-09-02T11:35:34.6462217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,353.05*5A
2025-09-02T11:35:35.6464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,352.79*5E
2025-09-02T11:35:36.6471196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,352.44*50
2025-09-02T11:35:37.6469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,352.32*53
2025-09-02T11:35:38.6463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,352.40*51
2025-09-02T11:35:39.6469294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.31,352.56*53
2025-09-02T11:35:40.6463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.13,352.63*50
2025-09-02T11:35:41.6468449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,352.60*74
2025-09-02T11:35:42.6460039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,352.57*78
2025-09-02T11:35:43.6467323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,352.84*5B
2025-09-02T11:35:44.6463154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,353.11*50
2025-09-02T11:35:45.6468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,352.91*73
2025-09-02T11:35:46.6467615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,352.75*7D
2025-09-02T11:35:47.6463274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,352.71*51
2025-09-02T11:35:48.6464349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,352.54*5E
2025-09-02T11:35:49.6461434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,352.42*73
2025-09-02T11:35:50.6467049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,352.48*7D
2025-09-02T11:35:51.6461074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.12,352.71*5F
2025-09-02T11:35:52.6466385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,352.91*59
2025-09-02T11:35:53.6461895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,353.13*73
2025-09-02T11:35:54.6462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,353.20*59
2025-09-02T11:35:55.6470076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,352.95*55
2025-09-02T11:35:56.6468950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,352.69*55
2025-09-02T11:35:57.6465358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,352.69*79
2025-09-02T11:35:58.6463598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,352.75*52
2025-09-02T11:35:59.6469125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.82,352.79*7E
2025-09-02T11:36:00.6461574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,352.83*75
2025-09-02T11:36:01.6467088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,352.99*7F
2025-09-02T11:36:02.6465666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,353.35*50
2025-09-02T11:36:03.6468547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,353.65*5B
2025-09-02T11:36:04.6470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,353.46*52
2025-09-02T11:36:05.6465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.65,352.82*53
2025-09-02T11:36:06.6469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.55,352.32*55
2025-09-02T11:36:07.6506517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,352.41*50
2025-09-02T11:36:08.6467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.97,352.91*57
2025-09-02T11:36:09.6462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.59,353.48*52
2025-09-02T11:36:10.6464684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,353.81*73
2025-09-02T11:36:11.6464982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.36,353.87*71
2025-09-02T11:36:12.6465573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,353.78*7D
2025-09-02T11:36:13.6467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,353.58*5F
2025-09-02T11:36:14.6470693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,353.18*73
2025-09-02T11:36:15.6463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,352.89*72
2025-09-02T11:36:16.6467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,353.07*71
2025-09-02T11:36:17.6563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.86,353.51*71
2025-09-02T11:36:18.6460997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.19,353.73*5D
2025-09-02T11:36:19.6467354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,353.69*74
2025-09-02T11:36:20.6632419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,353.67*78
2025-09-02T11:36:21.6467655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,353.79*5B
2025-09-02T11:36:22.6463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,353.81*50
2025-09-02T11:36:23.6489957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,353.58*5D
2025-09-02T11:36:24.6463688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,353.29*7F
2025-09-02T11:36:25.6468400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,353.02*7C
2025-09-02T11:36:26.6464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,352.97*5A
2025-09-02T11:36:27.6512478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.73,353.16*52
2025-09-02T11:36:28.6466231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.01,353.42*5A
2025-09-02T11:36:29.6460673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,353.71*5D
2025-09-02T11:36:30.6465603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,353.91*77
2025-09-02T11:36:31.6467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,353.71*75
2025-09-02T11:36:32.6516253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,353.30*5E
2025-09-02T11:36:33.6460952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,353.00*59
2025-09-02T11:36:34.6461649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,352.87*51
2025-09-02T11:36:35.6466375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.82,352.86*53
2025-09-02T11:36:36.6469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,352.99*5F
2025-09-02T11:36:37.6467250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,353.20*7A
2025-09-02T11:36:38.6469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,353.37*73
2025-09-02T11:36:39.6564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,353.47*76
2025-09-02T11:36:40.6462041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,353.36*5B
2025-09-02T11:36:41.6468353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,353.12*52
2025-09-02T11:36:42.6459276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,353.01*56
2025-09-02T11:36:43.6467423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,353.06*71
2025-09-02T11:36:44.6483170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,353.19*71
2025-09-02T11:36:45.6566244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,353.07*79
2025-09-02T11:36:46.6564340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,352.91*71
2025-09-02T11:36:47.6561733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,352.97*70
2025-09-02T11:36:48.6465578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,353.14*54
2025-09-02T11:36:49.6460452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,353.29*58
2025-09-02T11:36:50.6466407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,353.39*5D
2025-09-02T11:36:51.6526885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,353.48*71
2025-09-02T11:36:52.6563361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,353.60*74
2025-09-02T11:36:53.6470932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.91,353.63*5F
2025-09-02T11:36:54.6500196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,353.42*56
2025-09-02T11:36:55.6466489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,353.03*74
2025-09-02T11:36:56.6462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.80,352.64*5D
2025-09-02T11:36:57.6467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,352.69*5D
2025-09-02T11:36:58.6464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,353.26*51
2025-09-02T11:36:59.6462360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.45,353.87*5D
2025-09-02T11:37:00.6460151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.81,353.97*50
2025-09-02T11:37:01.6466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,353.73*7C
2025-09-02T11:37:02.6563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,353.49*75
2025-09-02T11:37:03.6469963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,353.35*51
2025-09-02T11:37:04.6461186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,353.29*75
2025-09-02T11:37:05.6461515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,353.31*5C
2025-09-02T11:37:06.6562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,353.43*7A
2025-09-02T11:37:07.6479986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.83,353.47*7B
2025-09-02T11:37:08.6567520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,353.54*71
2025-09-02T11:37:09.6510031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,353.87*77
2025-09-02T11:37:10.6466430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,354.07*7A
2025-09-02T11:37:11.6464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,353.89*51
2025-09-02T11:37:12.6462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,353.63*57
2025-09-02T11:37:13.6471253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,353.61*5E
2025-09-02T11:37:14.6468881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.68,353.80*57
2025-09-02T11:37:15.6468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.16,353.96*58
2025-09-02T11:37:16.6569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.84,353.97*7D
2025-09-02T11:37:17.6475327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.86,353.81*78
2025-09-02T11:37:18.6532685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,353.60*52
2025-09-02T11:37:19.6462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,353.52*7D
2025-09-02T11:37:20.6468163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.96,353.72*73
2025-09-02T11:37:21.6463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,353.97*7F
2025-09-02T11:37:22.6570216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,354.07*7B
2025-09-02T11:37:23.6564979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.06,354.06*76
2025-09-02T11:37:24.6566576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.10,353.97*70
2025-09-02T11:37:25.6564799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,353.77*7D
2025-09-02T11:37:26.6466979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,353.57*54
2025-09-02T11:37:27.6462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,353.49*52
2025-09-02T11:37:28.6467871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,353.45*57
2025-09-02T11:37:29.6465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,353.45*51
2025-09-02T11:37:30.6561943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,353.50*5D
2025-09-02T11:37:31.6559716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,353.62*76
2025-09-02T11:37:32.6565574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,353.78*75
2025-09-02T11:37:33.6561010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,353.75*7C
2025-09-02T11:37:34.6562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,353.64*7D
2025-09-02T11:37:35.6468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,353.63*56
2025-09-02T11:37:36.6469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,353.53*50
2025-09-02T11:37:37.6563896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,353.26*78
2025-09-02T11:37:38.6581875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,352.97*70
2025-09-02T11:37:39.6562207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,352.99*75
2025-09-02T11:37:40.6562038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,353.27*51
2025-09-02T11:37:41.6468583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,353.56*51
2025-09-02T11:37:42.6561393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,353.73*72
2025-09-02T11:37:43.6567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,353.78*7F
2025-09-02T11:37:44.6561826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,353.73*77
2025-09-02T11:37:45.6467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,353.44*76
2025-09-02T11:37:46.6561861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,353.02*79
2025-09-02T11:37:47.6566718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,352.87*7B
2025-09-02T11:37:48.6467789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,353.15*58
2025-09-02T11:37:49.6561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,353.70*50
2025-09-02T11:37:50.6565906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,354.09*5B
2025-09-02T11:37:51.6560007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,354.07*78
2025-09-02T11:37:52.6564741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,353.66*78
2025-09-02T11:37:53.6566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,353.18*70
2025-09-02T11:37:54.6569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,353.09*77
2025-09-02T11:37:55.6470683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,353.41*50
2025-09-02T11:37:56.6462320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,353.78*5D
2025-09-02T11:37:57.6561964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,354.04*77
2025-09-02T11:37:58.6561761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.02,354.32*7A
2025-09-02T11:37:59.6563567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,354.47*78
2025-09-02T11:38:00.6563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,354.21*78
2025-09-02T11:38:01.6461939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,353.74*55
2025-09-02T11:38:02.6463503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,353.47*57
2025-09-02T11:38:03.6566239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,353.46*5A
2025-09-02T11:38:04.6568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,353.67*50
2025-09-02T11:38:05.6568213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.41,354.00*56
2025-09-02T11:38:06.6559657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.93,354.20*5D
2025-09-02T11:38:07.6567434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.03,354.03*75
2025-09-02T11:38:08.6569128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,353.65*78
2025-09-02T11:38:09.6564935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,353.36*5A
2025-09-02T11:38:10.6464521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,353.39*7F
2025-09-02T11:38:11.6467038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,353.63*7A
2025-09-02T11:38:12.6566428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,353.72*73
2025-09-02T11:38:13.6560668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,353.72*77
2025-09-02T11:38:14.6568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,353.45*7C
2025-09-02T11:38:15.6564905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,353.11*57
2025-09-02T11:38:16.6562038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,353.07*5A
2025-09-02T11:38:17.6562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,353.02*71
2025-09-02T11:38:18.6561991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,353.03*57
2025-09-02T11:38:19.6562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,353.23*54
2025-09-02T11:38:20.6563874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,353.45*5B
2025-09-02T11:38:21.6569924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,353.31*7E
2025-09-02T11:38:22.6560311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,352.96*7A
2025-09-02T11:38:23.6566526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,352.89*7C
2025-09-02T11:38:24.6563408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,353.04*56
2025-09-02T11:38:25.6561818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,353.01*56
2025-09-02T11:38:26.6564655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,352.69*50
2025-09-02T11:38:27.6568878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,352.41*50
2025-09-02T11:38:28.6469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,352.35*5F
2025-09-02T11:38:29.6466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,352.63*59
2025-09-02T11:38:30.6561371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,352.98*51
2025-09-02T11:38:31.6568293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.71,353.12*56
2025-09-02T11:38:32.6569372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,353.02*7C
2025-09-02T11:38:33.6565930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,352.81*7C
2025-09-02T11:38:34.6492019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,352.55*53
2025-09-02T11:38:35.6460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,352.20*7C
2025-09-02T11:38:36.6462253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,352.03*70
2025-09-02T11:38:37.6568917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,352.35*57
2025-09-02T11:38:38.6571696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.88,352.89*58
2025-09-02T11:38:39.6565065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.36,353.12*7C
2025-09-02T11:38:40.6563503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,352.90*70
2025-09-02T11:38:41.6569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,352.58*7C
2025-09-02T11:38:42.6566179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,352.41*5B
2025-09-02T11:38:43.6462329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,352.45*75
2025-09-02T11:38:44.6464624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,352.65*78
2025-09-02T11:38:45.6560230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,352.87*7F
2025-09-02T11:38:46.6562079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.83,352.86*78
2025-09-02T11:38:47.6563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.96,352.86*7B
2025-09-02T11:38:48.6569669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,352.82*73
2025-09-02T11:38:49.6561971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,352.69*53
2025-09-02T11:38:50.6463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,352.73*7B
2025-09-02T11:38:51.6561561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,352.78*71
2025-09-02T11:38:52.6564970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,352.89*5D
2025-09-02T11:38:53.6561702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,353.12*7C
2025-09-02T11:38:54.6567037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,353.47*74
2025-09-02T11:38:55.6560794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,353.61*7E
2025-09-02T11:38:56.6565752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,353.27*76
2025-09-02T11:38:57.6519975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,352.76*7C
2025-09-02T11:38:58.6562688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,352.68*70
2025-09-02T11:38:59.6568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,353.08*54
2025-09-02T11:39:00.6560434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,353.40*7D
2025-09-02T11:39:01.6567022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,353.50*53
2025-09-02T11:39:02.6567476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,353.50*74
2025-09-02T11:39:03.6561035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,353.61*78
2025-09-02T11:39:04.6564507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.82,353.89*7E
2025-09-02T11:39:05.6478193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,354.03*5E
2025-09-02T11:39:06.6559940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,353.62*78
2025-09-02T11:39:07.6566962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.51,353.07*55
2025-09-02T11:39:08.6561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,353.07*57
2025-09-02T11:39:09.6562712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.27,353.53*5F
2025-09-02T11:39:10.6562580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.04,354.05*55
2025-09-02T11:39:11.6569187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.29,354.33*58
2025-09-02T11:39:12.6565780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,354.28*72
2025-09-02T11:39:13.6570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.47,354.06*75
2025-09-02T11:39:14.6567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,354.00*77
2025-09-02T11:39:15.6566120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,354.01*52
2025-09-02T11:39:16.6570583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.09,353.94*5B
2025-09-02T11:39:17.6568942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,354.04*5F
2025-09-02T11:39:18.6561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.42,354.25*75
2025-09-02T11:39:19.6568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.90,354.34*70
2025-09-02T11:39:20.6566093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,354.22*78
2025-09-02T11:39:21.6568073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,353.99*55
2025-09-02T11:39:22.6469131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.71,353.97*7D
2025-09-02T11:39:23.6465591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.85,354.06*77
2025-09-02T11:39:24.6535033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,354.22*5A
2025-09-02T11:39:25.6565540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,354.50*7F
2025-09-02T11:39:26.6575872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.04,354.56*79
2025-09-02T11:39:27.6562497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.80,354.26*71
2025-09-02T11:39:28.6565595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,353.83*73
2025-09-02T11:39:29.6493539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,353.41*5A
2025-09-02T11:39:30.6561597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,353.11*58
2025-09-02T11:39:31.6563730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,353.25*78
2025-09-02T11:39:32.6567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,353.85*5F
2025-09-02T11:39:33.6563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.32,354.45*52
2025-09-02T11:39:34.6569277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.74,354.68*57
2025-09-02T11:39:35.6560167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,354.45*7B
2025-09-02T11:39:36.6565862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,354.00*71
2025-09-02T11:39:37.6563226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,353.76*74
2025-09-02T11:39:38.6569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,353.69*58
2025-09-02T11:39:39.6510227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,353.46*54
2025-09-02T11:39:40.6560640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,353.25*50
2025-09-02T11:39:41.6566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,353.35*5B
2025-09-02T11:39:42.6569611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.08,353.63*5F
2025-09-02T11:39:43.6569525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.00,353.78*5E
2025-09-02T11:39:44.6564879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.64,353.92*7F
2025-09-02T11:39:45.6563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,353.99*7E
2025-09-02T11:39:46.6565606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,353.75*54
2025-09-02T11:39:47.6560319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,353.47*51
2025-09-02T11:39:48.6561386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,353.32*51
2025-09-02T11:39:49.6568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,353.23*77
2025-09-02T11:39:50.6560266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,353.06*74
2025-09-02T11:39:51.6567503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,352.92*74
2025-09-02T11:39:52.6561755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,352.82*7E
2025-09-02T11:39:53.6562974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.30,352.89*50
2025-09-02T11:39:54.6563100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.06,353.21*5A
2025-09-02T11:39:55.6570260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,353.57*58
2025-09-02T11:39:56.6637954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,353.47*50
2025-09-02T11:39:57.6567541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.33,352.96*5A
2025-09-02T11:39:58.6567691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.66,352.59*55
2025-09-02T11:39:59.6497795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,352.42*56
2025-09-02T11:40:00.6569445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,352.32*76
2025-09-02T11:40:01.6563164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,352.26*5B
2025-09-02T11:40:02.6567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.75,352.36*55
2025-09-02T11:40:03.6562767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.16,352.58*59
2025-09-02T11:40:04.6561804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,352.70*77
2025-09-02T11:40:05.6568549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,352.63*7B
2025-09-02T11:40:06.6566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,352.49*5D
2025-09-02T11:40:07.6561120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,352.44*52
2025-09-02T11:40:08.6561164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,352.30*5F
2025-09-02T11:40:09.6567028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,352.14*5F
2025-09-02T11:40:10.6565701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,352.17*76
2025-09-02T11:40:11.6563432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.92,352.35*5A
2025-09-02T11:40:12.6566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.34,352.44*51
2025-09-02T11:40:13.6517220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,352.37*7B
2025-09-02T11:40:14.6565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,352.28*71
2025-09-02T11:40:15.6564137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,352.28*56
2025-09-02T11:40:16.6567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,352.43*52
2025-09-02T11:40:17.6589082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,352.59*56
2025-09-02T11:40:18.6561559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,352.63*70
2025-09-02T11:40:19.6565949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,352.40*7F
2025-09-02T11:40:20.6568132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,352.16*74
2025-09-02T11:40:21.6565967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,352.21*52
2025-09-02T11:40:22.6569828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,352.37*70
2025-09-02T11:40:23.6565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,352.50*70
2025-09-02T11:40:24.6566742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,352.77*7F
2025-09-02T11:40:25.6564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,352.93*5F
2025-09-02T11:40:26.6565373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,352.70*72
2025-09-02T11:40:27.6560140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,352.43*7E
2025-09-02T11:40:28.6563119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,352.33*74
2025-09-02T11:40:29.6569265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,352.45*70
2025-09-02T11:40:30.6563627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,352.64*55
2025-09-02T11:40:31.6542955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,352.73*56
2025-09-02T11:40:32.6565074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,352.85*5A
2025-09-02T11:40:33.6563389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,352.99*7E
2025-09-02T11:40:34.6562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,352.95*70
2025-09-02T11:40:35.6569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,352.71*7F
2025-09-02T11:40:36.6566477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.85,352.51*7C
2025-09-02T11:40:37.6561218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,352.53*7F
2025-09-02T11:40:38.6562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,352.66*71
2025-09-02T11:40:39.6569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,352.86*77
2025-09-02T11:40:40.6561875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,353.14*7F
2025-09-02T11:40:41.6501037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,353.41*73
2025-09-02T11:40:42.6563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,353.39*72
2025-09-02T11:40:43.6566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,353.12*71
2025-09-02T11:40:44.6565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,353.02*79
2025-09-02T11:40:45.6560592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,353.00*7F
2025-09-02T11:40:46.6568245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,353.02*7C
2025-09-02T11:40:47.6569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,353.23*7E
2025-09-02T11:40:48.6562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,353.50*56
2025-09-02T11:40:49.6570048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,353.58*5F
2025-09-02T11:40:50.6562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,353.51*5A
2025-09-02T11:40:51.6568411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,353.48*7C
2025-09-02T11:40:52.6571000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,353.73*7F
2025-09-02T11:40:53.6567100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,353.97*73
2025-09-02T11:40:54.6567258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,353.90*7B
2025-09-02T11:40:55.6563053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,353.68*5A
2025-09-02T11:40:56.6563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,353.40*5C
2025-09-02T11:40:57.6567904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,353.28*54
2025-09-02T11:40:58.6565039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,353.38*72
2025-09-02T11:40:59.6567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.64,353.58*5F
2025-09-02T11:41:00.6569619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.30,353.75*57
2025-09-02T11:41:01.6569775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.17,353.82*77
2025-09-02T11:41:02.6560331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,353.80*7E
2025-09-02T11:41:03.6566868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,353.74*5F
2025-09-02T11:41:04.6570665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,353.63*54
2025-09-02T11:41:05.6562981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.35,353.63*78
2025-09-02T11:41:06.6565722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,353.82*79
2025-09-02T11:41:07.6561114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,354.06*7A
2025-09-02T11:41:08.6562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.72,354.00*75
2025-09-02T11:41:09.6568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.90,353.68*73
2025-09-02T11:41:10.6565033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,353.57*56
2025-09-02T11:41:11.6561252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,353.61*54
2025-09-02T11:41:12.6559967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,353.78*5F
2025-09-02T11:41:13.6566172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,354.16*77
2025-09-02T11:41:14.6569843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,354.47*77
2025-09-02T11:41:15.6569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,354.41*74
2025-09-02T11:41:16.6563106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,354.02*5F
2025-09-02T11:41:17.6564937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,353.60*5B
2025-09-02T11:41:18.6561774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,353.45*56
2025-09-02T11:41:19.6568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,353.45*54
2025-09-02T11:41:20.6570045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,353.50*51
2025-09-02T11:41:21.6566292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.26,353.57*50
2025-09-02T11:41:22.6568803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.79,353.62*73
2025-09-02T11:41:23.6563968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,353.51*7F
2025-09-02T11:41:24.6566529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,353.32*50
2025-09-02T11:41:25.6567706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,353.14*56
2025-09-02T11:41:26.6560588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,353.13*7C
2025-09-02T11:41:27.6567746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,353.24*52
2025-09-02T11:41:28.6568725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,353.17*7C
2025-09-02T11:41:29.6564337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,352.90*70
2025-09-02T11:41:30.6524554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,352.68*7E
2025-09-02T11:41:31.6530374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,352.70*7A
2025-09-02T11:41:32.6566065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,352.76*78
2025-09-02T11:41:33.6563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,352.69*56
2025-09-02T11:41:34.6561673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,352.70*54
2025-09-02T11:41:35.6569075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,352.90*5F
2025-09-02T11:41:36.6570637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.45,353.07*57
2025-09-02T11:41:37.6564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.50,353.06*79
2025-09-02T11:41:38.6566614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,352.89*78
2025-09-02T11:41:39.6569032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.86,352.54*58
2025-09-02T11:41:40.6541876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.49,352.08*56
2025-09-02T11:41:41.6506091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.67,351.78*71
2025-09-02T11:41:42.6561921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.21,351.79*7D
2025-09-02T11:41:43.6561030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.17,352.05*55
2025-09-02T11:41:44.6562894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.21,352.44*75
2025-09-02T11:41:45.6568040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.97,352.87*74
2025-09-02T11:41:46.6564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.03,352.98*7D
2025-09-02T11:41:47.6561388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,352.81*7F
2025-09-02T11:41:48.6601319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,352.40*56
2025-09-02T11:41:49.6568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.14,351.92*51
2025-09-02T11:41:50.6565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.25,351.64*57
2025-09-02T11:41:51.6563072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.64,351.73*7B
2025-09-02T11:41:52.6565396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.01,352.06*58
2025-09-02T11:41:53.6561532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.22,352.28*5E
2025-09-02T11:41:54.6567835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.94,352.30*7D
2025-09-02T11:41:55.6569986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.14,352.21*7B
2025-09-02T11:41:56.6564793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,352.16*78
2025-09-02T11:41:57.6560832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,352.08*58
2025-09-02T11:41:58.6563651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.52,351.87*52
2025-09-02T11:41:59.6561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.41,351.82*59
2025-09-02T11:42:00.6563412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,352.06*54
2025-09-02T11:42:01.6568162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,352.29*56
2025-09-02T11:42:02.6570318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.25,352.33*78
2025-09-02T11:42:03.6565935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.64,352.22*7D
2025-09-02T11:42:04.6563337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.23,352.18*72
2025-09-02T11:42:05.6564029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,352.32*72
2025-09-02T11:42:06.6560614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,352.33*7C
2025-09-02T11:42:07.6568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,352.17*5B
2025-09-02T11:42:08.6564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,352.36*59
2025-09-02T11:42:09.6560794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,352.69*57
2025-09-02T11:42:10.6563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,352.79*75
2025-09-02T11:42:11.6567086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,352.81*7E
2025-09-02T11:42:12.6621229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,352.81*7A
2025-09-02T11:42:13.6565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,352.66*7F
2025-09-02T11:42:14.6568339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,352.40*72
2025-09-02T11:42:15.6562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,352.43*76
2025-09-02T11:42:16.6563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,352.81*59
2025-09-02T11:42:17.6561181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.32,353.09*58
2025-09-02T11:42:18.6563544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,353.06*7C
2025-09-02T11:42:19.6561688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,352.98*78
2025-09-02T11:42:20.6561435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,353.00*55
2025-09-02T11:42:21.6566339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,353.06*57
2025-09-02T11:42:22.6564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,353.06*70
2025-09-02T11:42:23.6562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,353.03*7D
2025-09-02T11:42:24.6563167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,352.92*7C
2025-09-02T11:42:25.6571419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,352.79*75
2025-09-02T11:42:26.6562146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,352.98*58
2025-09-02T11:42:27.6568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,353.35*5F
2025-09-02T11:42:28.6569596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,353.45*7C
2025-09-02T11:42:29.6566892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,353.45*70
2025-09-02T11:42:30.6566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,353.37*73
2025-09-02T11:42:31.6563034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,353.21*5D
2025-09-02T11:42:32.6532189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,353.02*54
2025-09-02T11:42:33.6562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,352.94*75
2025-09-02T11:42:34.6568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,353.00*7A
2025-09-02T11:42:35.6566672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,353.18*77
2025-09-02T11:42:36.6563277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,353.33*52
2025-09-02T11:42:37.6562293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,353.31*57
2025-09-02T11:42:38.6566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,353.31*7D
2025-09-02T11:42:39.6560258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,353.45*7F
2025-09-02T11:42:40.6563606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.13,353.59*72
2025-09-02T11:42:41.6570303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,353.41*7C
2025-09-02T11:42:42.6560124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,353.03*70
2025-09-02T11:42:43.6567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,352.85*50
2025-09-02T11:42:44.6565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.40,352.90*76
2025-09-02T11:42:45.6565647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,353.02*79
2025-09-02T11:42:46.6568020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,353.18*5F
2025-09-02T11:42:47.6563771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,353.36*77
2025-09-02T11:42:48.6565158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.41,353.52*79
2025-09-02T11:42:49.6620766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.00,353.54*78
2025-09-02T11:42:50.6566614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,353.31*7F
2025-09-02T11:42:51.6562343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,353.16*78
2025-09-02T11:42:52.6563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,353.16*7F
2025-09-02T11:42:53.6565018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,352.99*50
2025-09-02T11:42:54.6566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,352.75*5D
2025-09-02T11:42:55.6561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,352.75*5A
2025-09-02T11:42:56.6565006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,352.99*7A
2025-09-02T11:42:57.6571756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,353.22*76
2025-09-02T11:42:58.6564039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,353.40*7F
2025-09-02T11:42:59.6570260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.17,353.53*59
2025-09-02T11:43:00.6561580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.95,353.36*7C
2025-09-02T11:43:01.6563081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,352.87*77
2025-09-02T11:43:02.6563855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,352.45*5A
2025-09-02T11:43:03.6565258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,352.44*59
2025-09-02T11:43:04.6561003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,352.78*7B
2025-09-02T11:43:05.6623472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.09,353.20*77
2025-09-02T11:43:06.6568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.77,353.65*5F
2025-09-02T11:43:07.6563224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.04,353.86*76
2025-09-02T11:43:08.6562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.93,353.61*76
2025-09-02T11:43:09.6566153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.58,353.32*75
2025-09-02T11:43:10.6564313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,353.17*5F
2025-09-02T11:43:11.6568638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,353.12*7F
2025-09-02T11:43:12.6562933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,353.16*5E
2025-09-02T11:43:13.6565831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,353.38*53
2025-09-02T11:43:14.6568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.67,353.70*51
2025-09-02T11:43:15.6564793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.08,353.76*54
2025-09-02T11:43:16.6567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.66,353.64*7E
2025-09-02T11:43:17.6563594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.29,353.48*7B
2025-09-02T11:43:18.6563838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.10,353.45*7B
2025-09-02T11:43:19.6639509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,353.45*52
2025-09-02T11:43:20.6561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,353.32*7C
2025-09-02T11:43:21.6570301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,353.08*54
2025-09-02T11:43:22.6570670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,353.08*58
2025-09-02T11:43:23.6564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,353.44*7E
2025-09-02T11:43:24.6569939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.16,353.87*56
2025-09-02T11:43:25.6569203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.11,353.93*5B
2025-09-02T11:43:26.6562106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,353.52*7C
2025-09-02T11:43:27.6568899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,353.04*5F
2025-09-02T11:43:28.6564274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.35,352.79*57
2025-09-02T11:43:29.6562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.29,352.84*52
2025-09-02T11:43:30.6563903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,352.95*7D
2025-09-02T11:43:31.6571032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,352.96*54
2025-09-02T11:43:32.6570091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.36,352.87*5B
2025-09-02T11:43:33.6566517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.90,352.80*5B
2025-09-02T11:43:34.6568213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.33,352.74*79
2025-09-02T11:43:35.6563166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,352.62*75
2025-09-02T11:43:36.6564691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,352.45*5D
2025-09-02T11:43:37.6571116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,352.45*57
2025-09-02T11:43:38.6567658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.07,352.50*79
2025-09-02T11:43:39.6568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.93,352.35*7C
2025-09-02T11:43:40.6566013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,352.12*56
2025-09-02T11:43:41.6563087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.90,352.19*7D
2025-09-02T11:43:42.6575357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.50,352.51*7D
2025-09-02T11:43:43.6565836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.12,352.67*79
2025-09-02T11:43:44.6561961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,352.42*57
2025-09-02T11:43:45.6569923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.70,351.98*5E
2025-09-02T11:43:46.6571322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.35,351.73*58
2025-09-02T11:43:47.6565864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.09,351.60*76
2025-09-02T11:43:48.6567991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.27,351.61*53
2025-09-02T11:43:49.6560978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.67,351.87*5A
2025-09-02T11:43:50.6562872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.79,352.28*55
2025-09-02T11:43:51.6563042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.94,352.53*77
2025-09-02T11:43:52.6558997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.62,352.27*79
2025-09-02T11:43:53.6562416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.71,351.82*5F
2025-09-02T11:43:54.6565264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.86,351.41*53
2025-09-02T11:43:55.6568635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.49,350.95*54
2025-09-02T11:43:56.6561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,350.69*7A
2025-09-02T11:43:57.6567793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.31,351.05*54
2025-09-02T11:43:58.6569535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.93,351.84*51
2025-09-02T11:43:59.6565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.87,352.26*5B
2025-09-02T11:44:00.6565251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,352.06*7C
2025-09-02T11:44:01.6559634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,351.82*52
2025-09-02T11:44:02.6562497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,351.64*57
2025-09-02T11:44:03.6569838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,351.32*51
2025-09-02T11:44:04.6566589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,350.96*50
2025-09-02T11:44:05.6562601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,350.82*58
2025-09-02T11:44:06.6564192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,350.91*75
2025-09-02T11:44:07.6568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,351.17*53
2025-09-02T11:44:08.6564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.89,351.53*55
2025-09-02T11:44:09.6565616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.90,351.86*57
2025-09-02T11:44:10.6562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,352.02*78
2025-09-02T11:44:11.6568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,351.92*76
2025-09-02T11:44:12.6569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,351.61*56
2025-09-02T11:44:13.6566984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,351.17*57
2025-09-02T11:44:14.6567057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,350.86*5A
2025-09-02T11:44:15.6561969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,350.79*50
2025-09-02T11:44:16.6568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,350.82*5B
2025-09-02T11:44:17.6566537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.42,350.99*55
2025-09-02T11:44:18.6566526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,351.35*7A
2025-09-02T11:44:19.6567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,351.68*79
2025-09-02T11:44:20.6561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,351.92*72
2025-09-02T11:44:21.6563487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,351.81*7C
2025-09-02T11:44:22.6568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,351.38*78
2025-09-02T11:44:23.6568970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,350.99*70
2025-09-02T11:44:24.6570084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,350.89*71
2025-09-02T11:44:25.6563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,351.05*56
2025-09-02T11:44:26.6565630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,351.17*58
2025-09-02T11:44:27.6562271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,351.33*52
2025-09-02T11:44:28.6565728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,351.55*73
2025-09-02T11:44:29.6561194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,351.82*74
2025-09-02T11:44:30.6562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,351.97*7A
2025-09-02T11:44:31.6562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,351.72*7E
2025-09-02T11:44:32.6566860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,351.32*7D
2025-09-02T11:44:33.6568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,351.17*59
2025-09-02T11:44:34.6569364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,351.26*74
2025-09-02T11:44:35.6568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,351.37*71
2025-09-02T11:44:36.6564473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.74,351.48*52
2025-09-02T11:44:37.6562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,351.65*72
2025-09-02T11:44:38.6567512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.16,351.78*78
2025-09-02T11:44:39.6568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.72,351.79*73
2025-09-02T11:44:40.6568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,351.83*7C
2025-09-02T11:44:41.6616868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,351.84*5E
2025-09-02T11:44:42.6565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,351.75*77
2025-09-02T11:44:43.6569273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,351.58*71
2025-09-02T11:44:44.6562007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,351.39*77
2025-09-02T11:44:45.6568299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,351.25*7A
2025-09-02T11:44:46.6568319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,351.34*7A
2025-09-02T11:44:47.6564163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,351.69*5C
2025-09-02T11:44:48.6562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,351.95*72
2025-09-02T11:44:49.6569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,352.02*75
2025-09-02T11:44:50.6569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,351.88*7F
2025-09-02T11:44:51.6584082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,351.59*73
2025-09-02T11:44:52.6568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,351.53*7A
2025-09-02T11:44:53.6564861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,351.64*52
2025-09-02T11:44:54.6567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,351.65*7C
2025-09-02T11:44:55.6562517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,351.72*53
2025-09-02T11:44:56.6563581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,351.93*74
2025-09-02T11:44:57.6568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,352.13*7B
2025-09-02T11:44:58.6565494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,352.19*75
2025-09-02T11:44:59.6571376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,352.05*79
2025-09-02T11:45:00.6560641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,351.78*7E
2025-09-02T11:45:01.6565722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,351.67*7E
2025-09-02T11:45:02.6567240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,351.72*7C
2025-09-02T11:45:03.6568170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,351.97*5A
2025-09-02T11:45:04.6569359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,352.26*52
2025-09-02T11:45:05.6562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,352.24*50
2025-09-02T11:45:06.6570291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,352.11*7F
2025-09-02T11:45:07.6565753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,352.08*58
2025-09-02T11:45:08.6566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.26,352.02*52
2025-09-02T11:45:09.6562623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,351.87*78
2025-09-02T11:45:10.6563750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,351.88*7D
2025-09-02T11:45:11.6569638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,352.03*56
2025-09-02T11:45:12.6562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,352.18*56
2025-09-02T11:45:13.6560908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,352.13*51
2025-09-02T11:45:14.6604509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,351.91*5E
2025-09-02T11:45:15.6570501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,351.97*70
2025-09-02T11:45:16.6562038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.47,352.22*58
2025-09-02T11:45:17.6566590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.06,352.27*5A
2025-09-02T11:45:18.6626039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,352.10*74
2025-09-02T11:45:19.6566240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,352.02*51
2025-09-02T11:45:20.6568533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,352.16*57
2025-09-02T11:45:21.6562925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,352.29*5F
2025-09-02T11:45:22.6564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,352.21*7B
2025-09-02T11:45:23.6560474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,352.02*72
2025-09-02T11:45:24.6561566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,351.96*79
2025-09-02T11:45:25.6564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.54,352.18*5B
2025-09-02T11:45:26.6562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,352.48*50
2025-09-02T11:45:27.6567897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,352.51*7F
2025-09-02T11:45:28.6568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,352.37*52
2025-09-02T11:45:29.6562660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,352.31*54
2025-09-02T11:45:30.6661443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,352.29*79
2025-09-02T11:45:31.6568748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,352.26*75
2025-09-02T11:45:32.6664660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,352.25*7F
2025-09-02T11:45:33.6560315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,352.17*79
2025-09-02T11:45:34.6563216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,351.99*7C
2025-09-02T11:45:35.6566876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,351.90*7D
2025-09-02T11:45:36.6570419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,352.17*7A
2025-09-02T11:45:37.6564425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,352.72*53
2025-09-02T11:45:38.6567543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,353.03*52
2025-09-02T11:45:39.6662301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,352.95*7C
2025-09-02T11:45:40.6564156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.41,352.64*78
2025-09-02T11:45:41.6569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.13,352.14*5F
2025-09-02T11:45:42.6566019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,351.67*5E
2025-09-02T11:45:43.6569957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,351.51*50
2025-09-02T11:45:44.6562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.73,351.76*58
2025-09-02T11:45:45.6563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.34,352.27*5D
2025-09-02T11:45:46.6666663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,352.83*79
2025-09-02T11:45:47.6569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,353.15*77
2025-09-02T11:45:48.6570844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.61,353.18*77
2025-09-02T11:45:49.6665856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,353.03*75
2025-09-02T11:45:50.6566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,352.80*59
2025-09-02T11:45:51.6568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,352.42*75
2025-09-02T11:45:52.6563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,352.04*5A
2025-09-02T11:45:53.6564991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,351.87*74
2025-09-02T11:45:54.6567159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,352.21*57
2025-09-02T11:45:55.6567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.15,352.99*59
2025-09-02T11:45:56.6570028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.96,353.61*5F
2025-09-02T11:45:57.6666616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,353.73*7A
2025-09-02T11:45:58.6563338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.61,353.47*51
2025-09-02T11:45:59.6570305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.30,353.02*52
2025-09-02T11:46:00.6562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,352.64*52
2025-09-02T11:46:01.6560095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,352.41*76
2025-09-02T11:46:02.6561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,352.51*57
2025-09-02T11:46:03.6566354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.61,352.91*5E
2025-09-02T11:46:04.6568233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.84,353.28*54
2025-09-02T11:46:05.6664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,353.50*7F
2025-09-02T11:46:06.6666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,353.73*7B
2025-09-02T11:46:07.6662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,353.76*7D
2025-09-02T11:46:08.6561910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,353.36*5F
2025-09-02T11:46:09.6564503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,352.97*5D
2025-09-02T11:46:10.6566447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,352.83*56
2025-09-02T11:46:11.6565283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,352.78*5F
2025-09-02T11:46:12.6568412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,352.87*52
2025-09-02T11:46:13.6586342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.41,353.15*5B
2025-09-02T11:46:14.6565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.84,353.47*5D
2025-09-02T11:46:15.6667037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,353.80*7A
2025-09-02T11:46:16.6665446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,353.90*7A
2025-09-02T11:46:17.6562377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,353.58*52
2025-09-02T11:46:18.6564847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,353.09*53
2025-09-02T11:46:19.6662595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,352.81*58
2025-09-02T11:46:20.6561614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,352.98*7E
2025-09-02T11:46:21.6604677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.00,353.37*55
2025-09-02T11:46:22.6564742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.79,353.62*5E
2025-09-02T11:46:23.6665463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.73,353.62*77
2025-09-02T11:46:24.6666545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.11,353.52*7C
2025-09-02T11:46:25.6662483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,353.42*7B
2025-09-02T11:46:26.6564308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,353.31*5F
2025-09-02T11:46:27.6568352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,353.31*5C
2025-09-02T11:46:28.6665948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,353.40*78
2025-09-02T11:46:29.6661009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,353.45*7B
2025-09-02T11:46:30.6668560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,353.28*7F
2025-09-02T11:46:31.6663651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,353.12*56
2025-09-02T11:46:32.6560421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,353.16*52
2025-09-02T11:46:33.6564582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,353.20*54
2025-09-02T11:46:34.6565181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,353.18*51
2025-09-02T11:46:35.6567311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,353.24*7D
2025-09-02T11:46:36.6670856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,353.38*70
2025-09-02T11:46:37.6663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,353.30*70
2025-09-02T11:46:38.6669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,353.08*73
2025-09-02T11:46:39.6660751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,353.18*76
2025-09-02T11:46:40.6567977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.14,353.43*5A
2025-09-02T11:46:41.6563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.31,353.48*58
2025-09-02T11:46:42.6664531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,353.45*78
2025-09-02T11:46:43.6663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,353.35*7F
2025-09-02T11:46:44.6664441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,353.17*77
2025-09-02T11:46:45.6568949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,353.16*5F
2025-09-02T11:46:46.6569082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,353.36*5C
2025-09-02T11:46:47.6564068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,353.66*55
2025-09-02T11:46:48.6664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,353.88*79
2025-09-02T11:46:49.6666401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,353.82*74
2025-09-02T11:46:50.6665553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,353.59*78
2025-09-02T11:46:51.6561462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,353.50*59
2025-09-02T11:46:52.6562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,353.55*56
2025-09-02T11:46:53.6666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,353.63*54
2025-09-02T11:46:54.6668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,353.73*77
2025-09-02T11:46:55.6660744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,353.69*74
2025-09-02T11:46:56.6566860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,353.55*55
2025-09-02T11:46:57.6563296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,353.51*7C
2025-09-02T11:46:58.6564210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,353.57*59
2025-09-02T11:46:59.6660404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,353.72*77
2025-09-02T11:47:00.6664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.94,354.09*72
2025-09-02T11:47:01.6668749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.89,354.42*74
2025-09-02T11:47:02.6662494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,354.21*77
2025-09-02T11:47:03.6669668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,353.61*5D
2025-09-02T11:47:04.6568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,353.10*55
2025-09-02T11:47:05.6565657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,353.12*73
2025-09-02T11:47:06.6569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.18,353.61*7D
2025-09-02T11:47:07.6663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.34,354.00*57
2025-09-02T11:47:08.6665811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.31,354.08*77
2025-09-02T11:47:09.6660503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.46,354.07*79
2025-09-02T11:47:10.6661391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.89,354.07*78
2025-09-02T11:47:11.6668162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,353.97*78
2025-09-02T11:47:12.6567124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,353.89*55
2025-09-02T11:47:13.6661560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,353.89*51
2025-09-02T11:47:14.6662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,353.81*5E
2025-09-02T11:47:15.6569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,353.66*7D
2025-09-02T11:47:16.6569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,353.62*71
2025-09-02T11:47:17.6667257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,353.78*54
2025-09-02T11:47:18.6691873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.54,353.99*5B
2025-09-02T11:47:19.6666348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.78,354.13*73
2025-09-02T11:47:20.6664834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,354.26*78
2025-09-02T11:47:21.6662342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,354.25*5D
2025-09-02T11:47:22.6662299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,353.94*50
2025-09-02T11:47:23.6668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.02,353.50*5A
2025-09-02T11:47:24.6661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,353.26*5A
2025-09-02T11:47:25.6662347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,353.50*57
2025-09-02T11:47:26.6660354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.79,353.88*5F
2025-09-02T11:47:27.6567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.33,354.00*53
2025-09-02T11:47:28.6663350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.91,354.00*5B
2025-09-02T11:47:29.6663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,354.09*7D
2025-09-02T11:47:30.6667797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,354.29*78
2025-09-02T11:47:31.6663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,354.28*5C
2025-09-02T11:47:32.6665944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,353.93*54
2025-09-02T11:47:33.6661689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,353.53*5B
2025-09-02T11:47:34.6664821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,353.33*5E
2025-09-02T11:47:35.6660925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,353.39*5A
2025-09-02T11:47:36.6661694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,353.72*57
2025-09-02T11:47:37.6664495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.01,354.23*53
2025-09-02T11:47:38.6729861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.63,354.57*53
2025-09-02T11:47:39.6666775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,354.40*7F
2025-09-02T11:47:40.6667490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,353.93*59
2025-09-02T11:47:41.6662478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,353.50*57
2025-09-02T11:47:42.6663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,353.13*54
2025-09-02T11:47:43.6662103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,353.03*75
2025-09-02T11:47:44.6668399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,353.33*7A
2025-09-02T11:47:45.6660748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.92,353.77*72
2025-09-02T11:47:46.6663968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,354.01*7A
2025-09-02T11:47:47.6662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,353.93*7A
2025-09-02T11:47:48.6667399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,353.58*54
2025-09-02T11:47:49.6661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,353.15*5F
2025-09-02T11:47:50.6666947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,353.06*58
2025-09-02T11:47:51.6660678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,353.27*5F
2025-09-02T11:47:52.6664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,353.27*52
2025-09-02T11:47:53.6664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,353.27*77
2025-09-02T11:47:54.6666803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,353.43*7F
2025-09-02T11:47:55.6664452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,353.52*7A
2025-09-02T11:47:56.6661944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,353.37*54
2025-09-02T11:47:57.6669159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,353.19*54
2025-09-02T11:47:58.6661294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,353.08*5F
2025-09-02T11:47:59.6667882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,353.02*75
2025-09-02T11:48:00.6630831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,353.05*71
2025-09-02T11:48:01.6598033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,353.01*7C
2025-09-02T11:48:02.6666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.82,352.92*7B
2025-09-02T11:48:03.6664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,352.96*7A
2025-09-02T11:48:04.6663412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,353.16*7D
2025-09-02T11:48:05.6670552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,353.31*7C
2025-09-02T11:48:06.6669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,353.08*5A
2025-09-02T11:48:07.6666761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,352.73*5C
2025-09-02T11:48:08.6571656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,352.40*75
2025-09-02T11:48:09.6665030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,352.21*57
2025-09-02T11:48:10.6666251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.21,352.37*50
2025-09-02T11:48:11.6665028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.35,352.83*74
2025-09-02T11:48:12.6667860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.92,353.14*77
2025-09-02T11:48:13.6663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,352.95*7D
2025-09-02T11:48:14.6665518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,352.40*51
2025-09-02T11:48:15.6662858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.62,351.90*5B
2025-09-02T11:48:16.6667166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,351.77*57
2025-09-02T11:48:17.6683547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,352.15*51
2025-09-02T11:48:18.6664511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,352.66*58
2025-09-02T11:48:19.6660195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.47,352.66*50
2025-09-02T11:48:20.6629464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.57,352.23*7F
2025-09-02T11:48:21.6667467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.67,351.89*7B
2025-09-02T11:48:22.6671113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,351.75*72
2025-09-02T11:48:23.6666277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,351.72*50
2025-09-02T11:48:24.6662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,351.76*70
2025-09-02T11:48:25.6667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,351.91*7A
2025-09-02T11:48:26.6660299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,352.12*5F
2025-09-02T11:48:27.6667649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,352.02*7D
2025-09-02T11:48:28.6671972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,351.68*7D
2025-09-02T11:48:29.6667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.90,351.51*73
2025-09-02T11:48:30.6669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,351.46*79
2025-09-02T11:48:31.6581203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,351.46*55
2025-09-02T11:48:32.6664496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,351.51*50
2025-09-02T11:48:33.6667239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,351.68*5D
2025-09-02T11:48:34.6666495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,351.91*76
2025-09-02T11:48:35.6662093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,352.00*72
2025-09-02T11:48:36.6663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,351.87*73
2025-09-02T11:48:37.6670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,351.60*55
2025-09-02T11:48:38.6661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,351.41*57
2025-09-02T11:48:39.6668321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,351.36*7E
2025-09-02T11:48:40.6670626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,351.52*52
2025-09-02T11:48:41.6667255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,351.73*7B
2025-09-02T11:48:42.6666996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,351.88*75
2025-09-02T11:48:43.6668854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,352.11*73
2025-09-02T11:48:44.6667106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.15,352.26*50
2025-09-02T11:48:45.6664691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,351.98*54
2025-09-02T11:48:46.6666495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,351.66*54
2025-09-02T11:48:47.6666525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,351.63*51
2025-09-02T11:48:48.6670831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,351.75*5B
2025-09-02T11:48:49.6671253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,351.90*5A
2025-09-02T11:48:50.6663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,352.04*7A
2025-09-02T11:48:51.6688432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,352.05*7A
2025-09-02T11:48:52.6660265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,351.96*7C
2025-09-02T11:48:53.6662588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,351.86*7B
2025-09-02T11:48:54.6663126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,351.74*5E
2025-09-02T11:48:55.6659895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,351.70*5C
2025-09-02T11:48:56.6663783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,351.83*51
2025-09-02T11:48:57.6667778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,351.96*78
2025-09-02T11:48:58.6660834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,351.87*71
2025-09-02T11:48:59.6662795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,351.72*73
2025-09-02T11:49:00.6665779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,351.80*7C
2025-09-02T11:49:01.6669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,351.94*5E
2025-09-02T11:49:02.6665944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,352.02*71
2025-09-02T11:49:03.6615286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,352.07*7B
2025-09-02T11:49:04.6667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,351.98*7A
2025-09-02T11:49:05.6668086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,351.90*74
2025-09-02T11:49:06.6662580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,351.92*59
2025-09-02T11:49:07.6661901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,351.91*7E
2025-09-02T11:49:08.6662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,352.08*54
2025-09-02T11:49:09.6663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,352.36*51
2025-09-02T11:49:10.6661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,352.50*7E
2025-09-02T11:49:11.6667692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,352.43*52
2025-09-02T11:49:12.6667530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,352.34*5B
2025-09-02T11:49:13.6665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,352.34*51
2025-09-02T11:49:14.6666506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,352.31*51
2025-09-02T11:49:15.6661733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,352.26*5F
2025-09-02T11:49:16.6668787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.09,352.35*75
2025-09-02T11:49:17.6707405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.09,352.59*56
2025-09-02T11:49:18.6663050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,352.76*5E
2025-09-02T11:49:19.6668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,352.96*7A
2025-09-02T11:49:20.6662315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,353.02*5F
2025-09-02T11:49:21.6668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,352.75*5B
2025-09-02T11:49:22.6670302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,352.51*5E
2025-09-02T11:49:23.6666481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,352.51*78
2025-09-02T11:49:24.6669703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,352.60*51
2025-09-02T11:49:25.6664933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.27,352.72*53
2025-09-02T11:49:26.6663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.39,352.87*5F
2025-09-02T11:49:27.6669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,353.00*71
2025-09-02T11:49:28.6670361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,353.04*7F
2025-09-02T11:49:29.6664950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,353.11*5D
2025-09-02T11:49:30.6668350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,353.23*53
2025-09-02T11:49:31.6662885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,353.04*53
2025-09-02T11:49:32.6663906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,352.80*73
2025-09-02T11:49:33.6659553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.61,352.86*76
2025-09-02T11:49:34.6660419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.15,353.02*54
2025-09-02T11:49:35.6667345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.79,353.13*5C
2025-09-02T11:49:36.6662587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,353.17*55
2025-09-02T11:49:37.6662652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,353.12*5C
2025-09-02T11:49:38.6667438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,353.14*5C
2025-09-02T11:49:39.6666648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,353.36*50
2025-09-02T11:49:40.6608277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,353.47*58
2025-09-02T11:49:41.6663766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,353.33*52
2025-09-02T11:49:42.6669685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,353.13*7C
2025-09-02T11:49:43.6668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.28,352.97*78
2025-09-02T11:49:44.6664932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.57,353.08*71
2025-09-02T11:49:45.6663953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,353.27*7C
2025-09-02T11:49:46.6659732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,353.24*52
2025-09-02T11:49:47.6588908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,353.14*7E
2025-09-02T11:49:48.6666840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,353.10*78
2025-09-02T11:49:49.6666695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,353.14*73
2025-09-02T11:49:50.6663595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,353.28*77
2025-09-02T11:49:51.6661275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,353.49*79
2025-09-02T11:49:52.6667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,353.50*7E
2025-09-02T11:49:53.6666627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,353.26*51
2025-09-02T11:49:54.6664426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,352.96*51
2025-09-02T11:49:55.6663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,352.82*5F
2025-09-02T11:49:56.6668819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,353.03*56
2025-09-02T11:49:57.6659338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.32,353.33*53
2025-09-02T11:49:58.6667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,353.26*79
2025-09-02T11:49:59.6661455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,352.98*73
2025-09-02T11:50:00.6666471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,352.88*5A
2025-09-02T11:50:01.6667977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,353.20*76
2025-09-02T11:50:02.6662381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,353.60*54
2025-09-02T11:50:03.6669980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,353.65*7E
2025-09-02T11:50:04.6666638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.67,353.60*71
2025-09-02T11:50:05.6665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.49,353.48*72
2025-09-02T11:50:06.6660081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,353.36*73
2025-09-02T11:50:07.6662426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,353.36*7F
2025-09-02T11:50:08.6667597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,353.28*7D
2025-09-02T11:50:09.6667295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,353.23*55
2025-09-02T11:50:10.6663980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,353.51*72
2025-09-02T11:50:11.6668216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.00,353.98*77
2025-09-02T11:50:12.6663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.81,354.23*5A
2025-09-02T11:50:13.6661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.10,354.07*7C
2025-09-02T11:50:14.6666997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,353.61*71
2025-09-02T11:50:15.6663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,353.15*50
2025-09-02T11:50:16.6661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,352.86*5E
2025-09-02T11:50:17.6664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,352.76*7F
2025-09-02T11:50:18.6669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,352.88*5C
2025-09-02T11:50:19.6667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.91,353.14*5C
2025-09-02T11:50:20.6663405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.63,353.33*7E
2025-09-02T11:50:21.6665037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.01,353.33*70
2025-09-02T11:50:22.6661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.60,353.17*74
2025-09-02T11:50:23.6662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,352.97*5C
2025-09-02T11:50:24.6669259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,352.79*51
2025-09-02T11:50:25.6663187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,352.59*74
2025-09-02T11:50:26.6669621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,352.41*54
2025-09-02T11:50:27.6661621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,352.33*7B
2025-09-02T11:50:28.6668996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,352.40*57
2025-09-02T11:50:29.6670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,352.48*55
2025-09-02T11:50:30.6664438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,352.48*77
2025-09-02T11:50:31.6666141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,352.49*7C
2025-09-02T11:50:32.6668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,352.51*78
2025-09-02T11:50:33.6661940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,352.60*7E
2025-09-02T11:50:34.6701905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,352.72*58
2025-09-02T11:50:35.6669020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,352.76*5F
2025-09-02T11:50:36.6663276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,352.74*5A
2025-09-02T11:50:37.6667218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,352.42*7A
2025-09-02T11:50:38.6661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,351.86*73
2025-09-02T11:50:39.6663958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,351.62*72
2025-09-02T11:50:40.6664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.25,351.92*5D
2025-09-02T11:50:41.6666579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.32,352.53*58
2025-09-02T11:50:42.6662136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,353.30*51
2025-09-02T11:50:43.6664056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,353.77*72
2025-09-02T11:50:44.6668994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,353.39*53
2025-09-02T11:50:45.6667532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.81,352.61*56
2025-09-02T11:50:46.6670240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,352.03*54
2025-09-02T11:50:47.6666330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,351.81*59
2025-09-02T11:50:48.6666917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,351.77*7D
2025-09-02T11:50:49.6669025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,351.89*7F
2025-09-02T11:50:50.6664848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,352.09*57
2025-09-02T11:50:51.6666524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.00,352.42*5E
2025-09-02T11:50:52.6662968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.09,352.85*5E
2025-09-02T11:50:53.6663941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,353.04*51
2025-09-02T11:50:54.6665983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,353.04*70
2025-09-02T11:50:55.6670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.02,352.80*74
2025-09-02T11:50:56.6660642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.50,352.17*57
2025-09-02T11:50:57.6665196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,351.68*58
2025-09-02T11:50:58.6667878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,351.63*7E
2025-09-02T11:50:59.6669686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.22,352.02*5D
2025-09-02T11:51:00.6664807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.18,352.61*59
2025-09-02T11:51:01.6664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.04,353.07*50
2025-09-02T11:51:02.6665282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.08,353.17*73
2025-09-02T11:51:03.6659928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.29,353.15*79
2025-09-02T11:51:04.6667610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,353.20*77
2025-09-02T11:51:05.6674189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,353.03*5F
2025-09-02T11:51:06.6668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.58,352.60*56
2025-09-02T11:51:07.6663436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,352.19*59
2025-09-02T11:51:08.6665066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,352.08*7D
2025-09-02T11:51:09.6667559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.25,352.40*50
2025-09-02T11:51:10.6662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.37,352.78*5E
2025-09-02T11:51:11.6660464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.43,352.97*5E
2025-09-02T11:51:12.6665392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.70,353.12*7E
2025-09-02T11:51:13.6664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,353.12*7D
2025-09-02T11:51:14.6671583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,353.02*58
2025-09-02T11:51:15.6661085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,352.91*59
2025-09-02T11:51:16.6669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,352.81*56
2025-09-02T11:51:17.6663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,352.75*51
2025-09-02T11:51:18.6668036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,352.60*7F
2025-09-02T11:51:19.6661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,352.46*50
2025-09-02T11:51:20.6668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.45,352.51*55
2025-09-02T11:51:21.6615429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,352.77*5B
2025-09-02T11:51:22.6667066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,352.96*73
2025-09-02T11:51:23.6670998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,352.98*7D
2025-09-02T11:51:24.6664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,353.08*7B
2025-09-02T11:51:25.6671936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,353.15*71
2025-09-02T11:51:26.6663183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,352.89*7E
2025-09-02T11:51:27.6669076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,352.62*7A
2025-09-02T11:51:28.6663921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,352.36*5A
2025-09-02T11:51:29.6664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,352.12*7A
2025-09-02T11:51:30.6662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,352.16*5E
2025-09-02T11:51:31.6663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,352.44*55
2025-09-02T11:51:32.6664811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,352.81*5D
2025-09-02T11:51:33.6663696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,353.05*76
2025-09-02T11:51:34.6669433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,352.92*76
2025-09-02T11:51:35.6661469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,352.66*70
2025-09-02T11:51:36.6662677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,352.53*7B
2025-09-02T11:51:37.6669269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,352.42*7C
2025-09-02T11:51:38.6666791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,352.12*57
2025-09-02T11:51:39.6662552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,351.84*5D
2025-09-02T11:51:40.6670325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,351.89*7B
2025-09-02T11:51:41.6661057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.12,352.35*5D
2025-09-02T11:51:42.6667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.39,352.87*53
2025-09-02T11:51:43.6662269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.44,352.90*7E
2025-09-02T11:51:44.6661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.06,352.49*74
2025-09-02T11:51:45.6665947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,352.04*55
2025-09-02T11:51:46.6665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,351.79*75
2025-09-02T11:51:47.6666726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.32,351.91*77
2025-09-02T11:51:48.6665626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,352.15*56
2025-09-02T11:51:49.6669171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,352.02*7F
2025-09-02T11:51:50.6666841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.12,351.88*71
2025-09-02T11:51:51.6666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.14,352.00*79
2025-09-02T11:51:52.6659424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,352.30*50
2025-09-02T11:51:53.6735194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,352.66*5C
2025-09-02T11:51:54.6667733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,352.77*58
2025-09-02T11:51:55.6669068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,352.54*5D
2025-09-02T11:51:56.6661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,352.08*5D
2025-09-02T11:51:57.6664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,351.82*55
2025-09-02T11:51:58.6659804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,351.79*54
2025-09-02T11:51:59.6663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.18,351.91*54
2025-09-02T11:52:00.6669620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.99,352.16*57
2025-09-02T11:52:01.6669727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.90,352.23*70
2025-09-02T11:52:02.6670433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,352.20*71
2025-09-02T11:52:03.6666389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,352.05*5A
2025-09-02T11:52:04.6662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,351.90*59
2025-09-02T11:52:05.6664867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,351.94*78
2025-09-02T11:52:06.6660554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,351.95*75
2025-09-02T11:52:07.6665394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,351.81*70
2025-09-02T11:52:08.6661302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.24,351.86*58
2025-09-02T11:52:09.6670659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.32,352.10*54
2025-09-02T11:52:10.6666487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,352.09*75
2025-09-02T11:52:11.6666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,351.86*5A
2025-09-02T11:52:12.6662374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,351.79*5C
2025-09-02T11:52:13.6664482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,352.02*70
2025-09-02T11:52:14.6666804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.09,352.28*7C
2025-09-02T11:52:15.6668530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,352.29*5B
2025-09-02T11:52:16.6666525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.74,352.07*74
2025-09-02T11:52:17.6667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.73,351.89*75
2025-09-02T11:52:18.6662818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,351.97*5E
2025-09-02T11:52:19.6669436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.59,352.30*5E
2025-09-02T11:52:20.6668370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,352.65*5C
2025-09-02T11:52:21.6669204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,352.88*72
2025-09-02T11:52:22.6664713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.14,352.82*72
2025-09-02T11:52:23.6665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,352.69*75
2025-09-02T11:52:24.6670683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,352.63*53
2025-09-02T11:52:25.6662239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,352.53*52
2025-09-02T11:52:26.6667339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,352.61*7B
2025-09-02T11:52:27.6663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,352.91*70
2025-09-02T11:52:28.6671625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,353.11*72
2025-09-02T11:52:29.6662371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,353.27*72
2025-09-02T11:52:30.6665734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,353.34*7C
2025-09-02T11:52:31.6662420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,353.16*78
2025-09-02T11:52:32.6666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,352.97*71
2025-09-02T11:52:33.6666115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,352.92*7F
2025-09-02T11:52:34.6660893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,353.06*5B
2025-09-02T11:52:35.6661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,353.14*79
2025-09-02T11:52:36.6668516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,353.03*78
2025-09-02T11:52:37.6668497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,353.03*7F
2025-09-02T11:52:38.6665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,353.17*51
2025-09-02T11:52:39.6670311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,353.17*5D
2025-09-02T11:52:40.6666209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,353.04*7A
2025-09-02T11:52:41.6665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,352.95*75
2025-09-02T11:52:42.6661954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,352.97*7C
2025-09-02T11:52:43.6666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,353.09*77
2025-09-02T11:52:44.6663636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,353.12*5D
2025-09-02T11:52:45.6666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,352.95*75
2025-09-02T11:52:46.6662656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,352.74*50
2025-09-02T11:52:47.6664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,352.63*56
2025-09-02T11:52:48.6669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,352.71*78
2025-09-02T11:52:49.6661417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,352.75*78
2025-09-02T11:52:50.6667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,352.62*55
2025-09-02T11:52:51.6668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,352.65*55
2025-09-02T11:52:52.6669605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,352.85*53
2025-09-02T11:52:53.6666953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,352.96*77
2025-09-02T11:52:54.6665485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,352.90*76
2025-09-02T11:52:55.6666338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,352.68*57
2025-09-02T11:52:56.6661245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,352.44*53
2025-09-02T11:52:57.6663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,352.29*5D
2025-09-02T11:52:58.6661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,352.38*59
2025-09-02T11:52:59.6664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.32,352.61*57
2025-09-02T11:53:00.6670434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.15,352.78*70
2025-09-02T11:53:01.6668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.07,352.85*71
2025-09-02T11:53:02.6663411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.09,352.73*71
2025-09-02T11:53:03.6665752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,352.38*54
2025-09-02T11:53:04.6662705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,352.37*57
2025-09-02T11:53:05.6669622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.07,352.69*73
2025-09-02T11:53:06.6670278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,352.77*7A
2025-09-02T11:53:07.6664446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,352.72*76
2025-09-02T11:53:08.6666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,352.81*72
2025-09-02T11:53:09.6667142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.14,352.89*73
2025-09-02T11:53:10.6661917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,352.79*73
2025-09-02T11:53:11.6663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,352.64*75
2025-09-02T11:53:12.6665920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,352.52*58
2025-09-02T11:53:13.6661924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,352.48*5E
2025-09-02T11:53:14.6667096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,352.59*58
2025-09-02T11:53:15.6667862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,352.83*75
2025-09-02T11:53:16.6664965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.94,353.08*56
2025-09-02T11:53:17.6664143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.66,353.30*59
2025-09-02T11:53:18.6659249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,353.26*7B
2025-09-02T11:53:19.6662766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.88,352.99*7F
2025-09-02T11:53:20.6667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,352.69*5E
2025-09-02T11:53:21.6703896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,352.43*78
2025-09-02T11:53:22.6662911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.38,352.27*70
2025-09-02T11:53:23.6666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,352.45*5B
2025-09-02T11:53:24.6667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,353.00*7F
2025-09-02T11:53:25.6665364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,353.53*7A
2025-09-02T11:53:26.6662897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,353.49*78
2025-09-02T11:53:27.6661825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,353.06*7C
2025-09-02T11:53:28.6679057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,352.87*7E
2025-09-02T11:53:29.6624979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,352.80*71
2025-09-02T11:53:30.6669112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,352.52*7C
2025-09-02T11:53:31.6670488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,352.34*70
2025-09-02T11:53:32.6689538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,352.45*7E
2025-09-02T11:53:33.6666769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,352.66*55
2025-09-02T11:53:34.6663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.81,352.85*5A
2025-09-02T11:53:35.6665496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,353.02*5C
2025-09-02T11:53:36.6665583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,352.98*51
2025-09-02T11:53:37.6661408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.25,352.70*52
2025-09-02T11:53:38.6662186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,352.45*52
2025-09-02T11:53:39.6663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,352.32*7E
2025-09-02T11:53:40.6667856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,352.30*55
2025-09-02T11:53:41.6668545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.40,352.46*52
2025-09-02T11:53:42.6665326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,352.67*52
2025-09-02T11:53:43.6667909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,352.83*76
2025-09-02T11:53:44.6664176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,352.83*50
2025-09-02T11:53:45.6665682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,352.70*5F
2025-09-02T11:53:46.6662513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,352.65*59
2025-09-02T11:53:47.6660059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,352.67*53
2025-09-02T11:53:48.6665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,352.47*51
2025-09-02T11:53:49.6661387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,352.28*70
2025-09-02T11:53:50.6666937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,352.34*79
2025-09-02T11:53:51.6669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,352.61*54
2025-09-02T11:53:52.6663754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,352.93*5E
2025-09-02T11:53:53.6666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,353.15*7E
2025-09-02T11:53:54.6660904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,353.09*5A
2025-09-02T11:53:55.6662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,352.81*56
2025-09-02T11:53:56.6670046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,352.64*7D
2025-09-02T11:53:57.6662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,352.45*7C
2025-09-02T11:53:58.6667858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,352.32*54
2025-09-02T11:53:59.6669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.24,352.46*56
2025-09-02T11:54:00.6665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,352.66*5A
2025-09-02T11:54:01.6662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,352.82*5B
2025-09-02T11:54:02.6667195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,352.82*5F
2025-09-02T11:54:03.6668630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,352.83*58
2025-09-02T11:54:04.6664422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,352.84*76
2025-09-02T11:54:05.6663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,352.85*70
2025-09-02T11:54:06.6670248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,352.71*76
2025-09-02T11:54:07.6661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,352.50*7E
2025-09-02T11:54:08.6760232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,352.48*7C
2025-09-02T11:54:09.6780976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,352.64*7A
2025-09-02T11:54:10.6663522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,352.91*57
2025-09-02T11:54:11.6660706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,353.05*7C
2025-09-02T11:54:12.6666174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,352.93*59
2025-09-02T11:54:13.6669719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,352.61*54
2025-09-02T11:54:14.6665803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,352.41*70
2025-09-02T11:54:15.6670912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,352.57*7C
2025-09-02T11:54:16.6668302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,352.98*76
2025-09-02T11:54:17.6668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,353.25*52
2025-09-02T11:54:18.6665356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,353.29*59
2025-09-02T11:54:19.6666803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,353.13*53
2025-09-02T11:54:20.6665652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,352.79*51
2025-09-02T11:54:21.6669955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,352.47*51
2025-09-02T11:54:22.6666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,352.46*55
2025-09-02T11:54:23.6670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.99,352.75*55
2025-09-02T11:54:24.6661800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,353.10*56
2025-09-02T11:54:25.6764526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,353.41*7C
2025-09-02T11:54:26.6764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,353.74*7C
2025-09-02T11:54:27.6761849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,353.77*77
2025-09-02T11:54:28.6668324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,353.29*70
2025-09-02T11:54:29.6669896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,352.65*5D
2025-09-02T11:54:30.6665724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,352.46*7C
2025-09-02T11:54:31.6718901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.92,352.86*54
2025-09-02T11:54:32.6667361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.32,353.26*5C
2025-09-02T11:54:33.6667622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,353.34*71
2025-09-02T11:54:34.6764795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.04,353.22*7C
2025-09-02T11:54:35.6669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,353.05*52
2025-09-02T11:54:36.6668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,352.78*71
2025-09-02T11:54:37.6665345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,352.55*58
2025-09-02T11:54:38.6670345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,352.59*5D
2025-09-02T11:54:39.6666217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.87,352.79*51
2025-09-02T11:54:40.6760252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,352.77*75
2025-09-02T11:54:41.6762181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,352.49*7B
2025-09-02T11:54:42.6668645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,352.22*55
2025-09-02T11:54:43.6661665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,352.14*56
2025-09-02T11:54:44.6665713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,352.12*74
2025-09-02T11:54:45.6670776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,352.07*78
2025-09-02T11:54:46.6665682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,352.15*5F
2025-09-02T11:54:47.6664439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,352.30*52
2025-09-02T11:54:48.6765814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,352.29*79
2025-09-02T11:54:49.6768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.78,352.04*77
2025-09-02T11:54:50.6764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,351.80*70
2025-09-02T11:54:51.6668111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,351.68*59
2025-09-02T11:54:52.6667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,351.75*56
2025-09-02T11:54:53.6669752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,351.80*57
2025-09-02T11:54:54.6665297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,351.92*7B
2025-09-02T11:54:55.6760310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,352.12*7E
2025-09-02T11:54:56.6763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,352.23*70
2025-09-02T11:54:57.6764097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,352.16*7F
2025-09-02T11:54:58.6771227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,352.13*52
2025-09-02T11:54:59.6665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,352.10*7C
2025-09-02T11:55:00.6667352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,351.93*5C
2025-09-02T11:55:01.6766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,351.78*73
2025-09-02T11:55:02.6770829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,351.86*73
2025-09-02T11:55:03.6665278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,352.09*5B
2025-09-02T11:55:04.6665435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,352.27*5A
2025-09-02T11:55:05.6669976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,352.34*76
2025-09-02T11:55:06.6670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,352.36*5B
2025-09-02T11:55:07.6761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,352.41*71
2025-09-02T11:55:08.6769643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,352.34*7C
2025-09-02T11:55:09.6770052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,352.24*75
2025-09-02T11:55:10.6665166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,352.29*71
2025-09-02T11:55:11.6663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,352.40*5D
2025-09-02T11:55:12.6670487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,352.52*5A
2025-09-02T11:55:13.6762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,352.52*7A
2025-09-02T11:55:14.6760799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,352.43*7B
2025-09-02T11:55:15.6762531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,352.43*73
2025-09-02T11:55:16.6762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,352.42*7E
2025-09-02T11:55:17.6763945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,352.43*76
2025-09-02T11:55:18.6762315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,352.51*70
2025-09-02T11:55:19.6764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,352.57*75
2025-09-02T11:55:20.6670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,352.65*5D
2025-09-02T11:55:21.6760849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,352.72*75
2025-09-02T11:55:22.6667363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,352.77*78
2025-09-02T11:55:23.6667494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,352.65*73
2025-09-02T11:55:24.6764069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,352.35*5E
2025-09-02T11:55:25.6766999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,352.29*7F
2025-09-02T11:55:26.6762366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,352.54*7C
2025-09-02T11:55:27.6763070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,352.81*77
2025-09-02T11:55:28.6669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,352.89*5A
2025-09-02T11:55:29.6668633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,352.82*72
2025-09-02T11:55:30.6671692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,352.66*7A
2025-09-02T11:55:31.6762839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,352.56*77
2025-09-02T11:55:32.6769360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.94,352.66*71
2025-09-02T11:55:33.6770202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,352.94*7D
2025-09-02T11:55:34.6766603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,353.18*5A
2025-09-02T11:55:35.6668761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,353.17*51
2025-09-02T11:55:36.6667183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,352.96*53
2025-09-02T11:55:37.6670571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,352.85*5B
2025-09-02T11:55:38.6765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,352.95*56
2025-09-02T11:55:39.6763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.01,353.17*5E
2025-09-02T11:55:40.6769937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.26,353.30*79
2025-09-02T11:55:41.6761747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.58,353.22*7F
2025-09-02T11:55:42.6767670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,353.09*78
2025-09-02T11:55:43.6670728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,353.06*5E
2025-09-02T11:55:44.6661097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,353.16*70
2025-09-02T11:55:45.6661228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.53,353.25*75
2025-09-02T11:55:46.6766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,353.32*50
2025-09-02T11:55:47.6766966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,353.51*7B
2025-09-02T11:55:48.6762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.04,353.63*7D
2025-09-02T11:55:49.6761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,353.32*7B
2025-09-02T11:55:50.6765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,352.94*7C
2025-09-02T11:55:51.6660761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,352.79*50
2025-09-02T11:55:52.6664908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,352.94*74
2025-09-02T11:55:53.6671362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.18,353.29*56
2025-09-02T11:55:54.6765145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.08,353.57*5A
2025-09-02T11:55:55.6767144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,353.56*76
2025-09-02T11:55:56.6764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,353.23*7B
2025-09-02T11:55:57.6761754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,352.95*76
2025-09-02T11:55:58.6764689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,352.91*7A
2025-09-02T11:55:59.6668702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,352.92*58
2025-09-02T11:56:00.6764094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,352.91*70
2025-09-02T11:56:01.6768012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,352.93*76
2025-09-02T11:56:02.6766630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,353.08*78
2025-09-02T11:56:03.6761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,353.20*59
2025-09-02T11:56:04.6767858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,353.18*58
2025-09-02T11:56:05.6761787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,353.09*73
2025-09-02T11:56:06.6767698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,353.18*7E
2025-09-02T11:56:07.6770125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,353.26*7E
2025-09-02T11:56:08.6767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,353.16*7A
2025-09-02T11:56:09.6767919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,353.07*78
2025-09-02T11:56:10.6666177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,352.94*5B
2025-09-02T11:56:11.6761731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,352.89*57
2025-09-02T11:56:12.6767721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,353.20*51
2025-09-02T11:56:13.6768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,353.48*7F
2025-09-02T11:56:14.6763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,353.30*71
2025-09-02T11:56:15.6761668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,353.00*55
2025-09-02T11:56:16.6667378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,353.06*53
2025-09-02T11:56:17.6670853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,353.26*72
2025-09-02T11:56:18.6764777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,353.37*56
2025-09-02T11:56:19.6771214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.19,353.46*5A
2025-09-02T11:56:20.6765499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.70,353.23*7B
2025-09-02T11:56:21.6846479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.84,352.87*7F
2025-09-02T11:56:22.6764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,352.86*7A
2025-09-02T11:56:23.6762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,353.09*5D
2025-09-02T11:56:24.6666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,353.18*75
2025-09-02T11:56:25.6668772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,353.09*70
2025-09-02T11:56:26.6765635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,352.96*7D
2025-09-02T11:56:27.6760416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,352.81*77
2025-09-02T11:56:28.6767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.07,352.85*74
2025-09-02T11:56:29.6765825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.00,353.14*56
2025-09-02T11:56:30.6766364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,353.30*55
2025-09-02T11:56:31.6764969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,353.08*72
2025-09-02T11:56:32.6767555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,352.86*51
2025-09-02T11:56:33.6762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,352.82*57
2025-09-02T11:56:34.6667716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,352.60*7D
2025-09-02T11:56:35.6671094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,352.30*57
2025-09-02T11:56:36.6766532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,352.44*79
2025-09-02T11:56:37.6762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,352.82*70
2025-09-02T11:56:38.6770226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.17,353.10*51
2025-09-02T11:56:39.6762796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,353.15*53
2025-09-02T11:56:40.6767425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,352.86*76
2025-09-02T11:56:41.6770221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.46,352.36*55
2025-09-02T11:56:42.6766557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.23,352.06*5C
2025-09-02T11:56:43.6669039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,351.81*71
2025-09-02T11:56:44.6665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.89,351.69*76
2025-09-02T11:56:45.6769916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,351.97*5A
2025-09-02T11:56:46.6760909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.10,352.49*56
2025-09-02T11:56:47.6764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.80,352.89*75
2025-09-02T11:56:48.6763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.07,352.79*77
2025-09-02T11:56:49.6763210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,352.18*7A
2025-09-02T11:56:50.6769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,351.63*5B
2025-09-02T11:56:51.6761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,351.46*58
2025-09-02T11:56:52.6668836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,351.53*71
2025-09-02T11:56:53.6670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,351.59*72
2025-09-02T11:56:54.6765410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,351.73*58
2025-09-02T11:56:55.6766038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.14,351.90*5E
2025-09-02T11:56:56.6763064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.49,351.82*79
2025-09-02T11:56:57.6763032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,351.61*78
2025-09-02T11:56:58.6768517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,351.46*74
2025-09-02T11:56:59.6676901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,351.47*52
2025-09-02T11:57:00.6764490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,351.48*59
2025-09-02T11:57:01.6766871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,351.37*5D
2025-09-02T11:57:02.6764465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,350.99*56
2025-09-02T11:57:03.6767587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,350.62*77
2025-09-02T11:57:04.6762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.83,350.69*52
2025-09-02T11:57:05.6765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.56,351.06*55
2025-09-02T11:57:06.6761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.84,351.16*77
2025-09-02T11:57:07.6762947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,350.90*7E
2025-09-02T11:57:08.6763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,350.71*52
2025-09-02T11:57:09.6766777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,350.90*5A
2025-09-02T11:57:10.6762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,351.14*75
2025-09-02T11:57:11.6764067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,350.95*51
2025-09-02T11:57:12.6769693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,350.58*72
2025-09-02T11:57:13.6763873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,350.46*7C
2025-09-02T11:57:14.6770823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,350.46*70
2025-09-02T11:57:15.6762083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,350.65*58
2025-09-02T11:57:16.6767008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,351.02*57
2025-09-02T11:57:17.6799852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,351.32*77
2025-09-02T11:57:18.6765936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,351.39*7B
2025-09-02T11:57:19.6768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,351.20*7E
2025-09-02T11:57:20.6762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,350.96*73
2025-09-02T11:57:21.6765660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,350.88*5D
2025-09-02T11:57:22.6761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,351.08*57
2025-09-02T11:57:23.6763398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,351.06*52
2025-09-02T11:57:24.6765496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,350.81*72
2025-09-02T11:57:25.6767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,350.89*57
2025-09-02T11:57:26.6767470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.10,351.20*54
2025-09-02T11:57:27.6768644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.06,351.42*59
2025-09-02T11:57:28.6763875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,351.52*75
2025-09-02T11:57:29.6768499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,351.46*5B
2025-09-02T11:57:30.6763883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,351.35*52
2025-09-02T11:57:31.6763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,351.35*78
2025-09-02T11:57:32.6765314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,351.18*74
2025-09-02T11:57:33.6766353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,350.99*55
2025-09-02T11:57:34.6762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.17,351.16*58
2025-09-02T11:57:35.6769177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.43,351.55*79
2025-09-02T11:57:36.6763690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,351.73*71
2025-09-02T11:57:37.6760719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,351.81*7C
2025-09-02T11:57:38.6767410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,351.92*56
2025-09-02T11:57:39.6769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,351.91*75
2025-09-02T11:57:40.6770142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,351.70*7A
2025-09-02T11:57:41.6762133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,351.44*7F
2025-09-02T11:57:42.6768219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,351.48*5F
2025-09-02T11:57:43.6766396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.03,351.81*59
2025-09-02T11:57:44.6767720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,351.97*78
2025-09-02T11:57:45.6769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,352.13*7A
2025-09-02T11:57:46.6765376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,352.46*73
2025-09-02T11:57:47.6767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,352.68*7A
2025-09-02T11:57:48.6762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,352.45*59
2025-09-02T11:57:49.6760517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,352.11*52
2025-09-02T11:57:50.6767189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,351.89*55
2025-09-02T11:57:51.6771065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,351.90*7E
2025-09-02T11:57:52.6767719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.70,352.28*5C
2025-09-02T11:57:53.6771149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.48,352.75*52
2025-09-02T11:57:54.6766642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,352.97*78
2025-09-02T11:57:55.6767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.60,352.84*77
2025-09-02T11:57:56.6762058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.97,352.54*74
2025-09-02T11:57:57.6766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,352.45*7F
2025-09-02T11:57:58.6763175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,352.55*7C
2025-09-02T11:57:59.6766405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,352.77*73
2025-09-02T11:58:00.6768677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,352.96*7D
2025-09-02T11:58:01.6761007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,353.10*57
2025-09-02T11:58:02.6767977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,353.29*52
2025-09-02T11:58:03.6760625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,353.40*76
2025-09-02T11:58:04.6766964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.51,353.26*79
2025-09-02T11:58:05.6761360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.50,353.04*76
2025-09-02T11:58:06.6767193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,353.12*54
2025-09-02T11:58:07.6770138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,353.43*78
2025-09-02T11:58:08.6767278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,353.48*5B
2025-09-02T11:58:09.6770768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,353.27*74
2025-09-02T11:58:10.6765481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,353.28*7E
2025-09-02T11:58:11.6763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,353.70*7D
2025-09-02T11:58:12.6762992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,354.10*56
2025-09-02T11:58:13.6760944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,354.16*7D
2025-09-02T11:58:14.6763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,353.93*5E
2025-09-02T11:58:15.6763615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,353.67*54
2025-09-02T11:58:16.6761470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,353.61*7E
2025-09-02T11:58:17.6762295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,353.67*7D
2025-09-02T11:58:18.6768795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,353.73*73
2025-09-02T11:58:19.6836957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,353.85*56
2025-09-02T11:58:20.6762825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,354.02*52
2025-09-02T11:58:21.6764761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,354.11*51
2025-09-02T11:58:22.6762008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,354.08*50
2025-09-02T11:58:23.6764635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,353.89*76
2025-09-02T11:58:24.6765614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,353.80*79
2025-09-02T11:58:25.6768030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,353.95*7A
2025-09-02T11:58:26.6764861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,354.00*7F
2025-09-02T11:58:27.6770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,353.78*71
2025-09-02T11:58:28.6765887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,353.64*54
2025-09-02T11:58:29.6767160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,353.82*7D
2025-09-02T11:58:30.6764992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,354.07*54
2025-09-02T11:58:31.6767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,354.02*5C
2025-09-02T11:58:32.6764032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,353.76*79
2025-09-02T11:58:33.6762376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,353.50*7D
2025-09-02T11:58:34.6768436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,353.34*79
2025-09-02T11:58:35.6766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,353.50*79
2025-09-02T11:58:36.6761972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,353.98*57
2025-09-02T11:58:37.6765622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,354.28*5D
2025-09-02T11:58:38.6765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,354.02*54
2025-09-02T11:58:39.6762238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,353.49*5A
2025-09-02T11:58:40.6768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,353.16*7A
2025-09-02T11:58:41.6770159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,353.29*51
2025-09-02T11:58:42.6765620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,353.64*54
2025-09-02T11:58:43.6767272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,353.68*74
2025-09-02T11:58:44.6765066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,353.58*7D
2025-09-02T11:58:45.6768293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,353.53*7A
2025-09-02T11:58:46.6762395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,353.43*50
2025-09-02T11:58:47.6761927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,353.41*56
2025-09-02T11:58:48.6767298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,353.55*7D
2025-09-02T11:58:49.6765566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,353.70*71
2025-09-02T11:58:50.6762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,353.58*7D
2025-09-02T11:58:51.6763175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,353.37*7C
2025-09-02T11:58:52.6762858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,353.07*7A
2025-09-02T11:58:53.6733927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,352.64*7C
2025-09-02T11:58:54.6769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,352.53*7D
2025-09-02T11:58:55.6770844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,352.99*57
2025-09-02T11:58:56.6765965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,353.69*5F
2025-09-02T11:58:57.6767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,354.14*53
2025-09-02T11:58:58.6765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,354.21*70
2025-09-02T11:58:59.6764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.43,353.80*71
2025-09-02T11:59:00.6800063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.55,353.02*7C
2025-09-02T11:59:01.6762979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,352.47*5F
2025-09-02T11:59:02.6763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,352.33*70
2025-09-02T11:59:03.6764440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.71,352.65*76
2025-09-02T11:59:04.6766339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,353.29*58
2025-09-02T11:59:05.6770230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.15,353.75*54
2025-09-02T11:59:06.6761721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.64,353.88*78
2025-09-02T11:59:07.6767212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,353.88*7A
2025-09-02T11:59:08.6763560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,353.68*77
2025-09-02T11:59:09.6762115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,353.24*5C
2025-09-02T11:59:10.6767178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,352.89*5F
2025-09-02T11:59:11.6770403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,352.71*54
2025-09-02T11:59:12.6765060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,352.74*7A
2025-09-02T11:59:13.6763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.71,352.94*5F
2025-09-02T11:59:14.6769340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.94,353.24*5E
2025-09-02T11:59:15.6769791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.52,353.55*7A
2025-09-02T11:59:16.6766514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.35,353.68*74
2025-09-02T11:59:17.6763901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,353.65*72
2025-09-02T11:59:18.6766729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,353.46*7D
2025-09-02T11:59:19.6766782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,353.18*52
2025-09-02T11:59:20.6763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,353.15*5B
2025-09-02T11:59:21.6763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,353.10*76
2025-09-02T11:59:22.6769998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,352.87*58
2025-09-02T11:59:23.6762121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,352.96*70
2025-09-02T11:59:24.6770635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.69,353.28*7F
2025-09-02T11:59:25.6761055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.56,353.38*72
2025-09-02T11:59:26.6768242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,353.46*5A
2025-09-02T11:59:27.6769962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,353.69*78
2025-09-02T11:59:28.6769700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,353.78*5B
2025-09-02T11:59:29.6771063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.35,353.56*50
2025-09-02T11:59:30.6766134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.73,353.18*59
2025-09-02T11:59:31.6762543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,352.80*53
2025-09-02T11:59:32.6766944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.04,352.58*57
2025-09-02T11:59:33.6771297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.73,352.72*57
2025-09-02T11:59:34.6762904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.97,353.04*58
2025-09-02T11:59:35.6765674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.84,353.35*7D
2025-09-02T11:59:36.6767675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,353.36*75
2025-09-02T11:59:37.6766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.12,353.01*53
2025-09-02T11:59:38.6768728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.62,352.49*52
2025-09-02T11:59:39.6762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,352.20*50
2025-09-02T11:59:40.6769433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,352.36*79
2025-09-02T11:59:41.6761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.74,352.62*50
2025-09-02T11:59:42.6767626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.79,352.67*72
2025-09-02T11:59:43.6769390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.33,352.47*7B
2025-09-02T11:59:44.6766351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,352.15*5C
2025-09-02T11:59:45.6762362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,352.00*77
2025-09-02T11:59:46.6764389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,352.02*54
2025-09-02T11:59:47.6764889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,352.16*57
2025-09-02T11:59:48.6765094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,352.14*76
2025-09-02T11:59:49.6769523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,352.05*77
2025-09-02T11:59:50.6766318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,351.97*7B
2025-09-02T11:59:51.6768794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,351.78*59
2025-09-02T11:59:52.6768457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,351.63*52
2025-09-02T11:59:53.6768040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,351.83*58
2025-09-02T11:59:54.6764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,352.11*55
2025-09-02T11:59:55.6766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,352.05*77
2025-09-02T11:59:56.6764182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,351.86*7D
2025-09-02T11:59:57.6760485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,351.89*72
2025-09-02T11:59:58.6765676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,351.89*7D
2025-09-02T11:59:59.6808162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,351.82*75
2025-09-02T12:00:00.6765844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,351.90*71
2025-09-02T12:00:01.6761847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,352.08*53
2025-09-02T12:00:02.6766421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,352.15*7D
2025-09-02T12:00:03.6763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,352.23*72
2025-09-02T12:00:04.6814604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,352.25*73
2025-09-02T12:00:05.6762581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,352.13*7B
2025-09-02T12:00:06.6768547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,352.04*73
2025-09-02T12:00:07.6761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,352.13*58
2025-09-02T12:00:08.6766132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,352.32*76
2025-09-02T12:00:09.6769784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.94,352.41*73
2025-09-02T12:00:10.6764282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.87,352.24*71
2025-09-02T12:00:11.6760783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,351.93*70
2025-09-02T12:00:12.6768995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,351.79*77
2025-09-02T12:00:13.6769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,351.86*72
2025-09-02T12:00:14.6763942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,352.14*7A
2025-09-02T12:00:15.6763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,352.44*7F
2025-09-02T12:00:16.6769591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,352.48*7E
2025-09-02T12:00:17.6761442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,352.25*79
2025-09-02T12:00:18.6762674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,351.94*7B
2025-09-02T12:00:19.6767463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,351.68*77
2025-09-02T12:00:20.6761641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,351.49*75
2025-09-02T12:00:21.6763057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,351.48*7B
2025-09-02T12:00:22.6771687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,351.83*5A
2025-09-02T12:00:23.6763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.00,352.25*76
2025-09-02T12:00:24.6768201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,352.36*55
2025-09-02T12:00:25.6766408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,352.34*79
2025-09-02T12:00:26.6769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,352.22*79
2025-09-02T12:00:27.6770290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,352.03*7E
2025-09-02T12:00:28.6767104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,351.89*72
2025-09-02T12:00:29.6767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,351.91*74
2025-09-02T12:00:30.6763491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,352.00*51
2025-09-02T12:00:31.6764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,352.14*55
2025-09-02T12:00:32.6761520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,352.29*53
2025-09-02T12:00:33.6763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,352.42*55
2025-09-02T12:00:34.6761223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,352.54*54
2025-09-02T12:00:35.6762463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,352.52*7C
2025-09-02T12:00:36.6765029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,352.44*79
2025-09-02T12:00:37.6761471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,352.36*5E
2025-09-02T12:00:38.6767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,352.16*53
2025-09-02T12:00:39.6763350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,352.10*57
2025-09-02T12:00:40.6762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,352.41*58
2025-09-02T12:00:41.6765638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.46,352.66*55
2025-09-02T12:00:42.6767431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,352.64*77
2025-09-02T12:00:43.6767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.06,352.54*79
2025-09-02T12:00:44.6762530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,352.55*75
2025-09-02T12:00:45.6761925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,352.59*75
2025-09-02T12:00:46.6769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,352.64*79
2025-09-02T12:00:47.6761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,352.79*5B
2025-09-02T12:00:48.6768619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,353.02*76
2025-09-02T12:00:49.6768946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.10,353.15*7A
2025-09-02T12:00:50.6765578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.63,353.17*73
2025-09-02T12:00:51.6764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,353.00*7B
2025-09-02T12:00:52.6761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,352.74*51
2025-09-02T12:00:53.6769965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,352.66*77
2025-09-02T12:00:54.6766166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,352.81*5D
2025-09-02T12:00:55.6764206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,353.18*5B
2025-09-02T12:00:56.6762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.54,353.71*78
2025-09-02T12:00:57.6765319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,353.93*7F
2025-09-02T12:00:58.6807062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,353.51*79
2025-09-02T12:00:59.6762418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,352.82*5B
2025-09-02T12:01:00.6767933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,352.36*5B
2025-09-02T12:01:01.6769163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,352.37*7C
2025-09-02T12:01:02.6765227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.14,352.85*56
2025-09-02T12:01:03.6763762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.36,353.37*55
2025-09-02T12:01:04.6766145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.49,353.65*73
2025-09-02T12:01:05.6768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.64,353.50*7D
2025-09-02T12:01:06.6765220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,353.33*77
2025-09-02T12:01:07.6767634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,353.34*73
2025-09-02T12:01:08.6762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.21,353.28*72
2025-09-02T12:01:09.6771699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,353.21*74
2025-09-02T12:01:10.6767471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,353.16*70
2025-09-02T12:01:11.6768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,353.18*76
2025-09-02T12:01:12.6764033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.38,353.28*79
2025-09-02T12:01:13.6768542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.44,353.45*59
2025-09-02T12:01:14.6763865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.58,353.71*5D
2025-09-02T12:01:15.6763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,353.84*75
2025-09-02T12:01:16.6762010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,353.73*50
2025-09-02T12:01:17.6764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,353.45*5B
2025-09-02T12:01:18.6770897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,353.20*5A
2025-09-02T12:01:19.6763767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,353.08*51
2025-09-02T12:01:20.6797804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.46,353.13*57
2025-09-02T12:01:21.6762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.06,353.39*5F
2025-09-02T12:01:22.6766734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,353.56*75
2025-09-02T12:01:23.6768189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,353.66*71
2025-09-02T12:01:24.6766740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,353.73*70
2025-09-02T12:01:25.6770443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,353.67*7B
2025-09-02T12:01:26.6768729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,353.40*5E
2025-09-02T12:01:27.6766222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,353.39*5A
2025-09-02T12:01:28.6761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,353.55*58
2025-09-02T12:01:29.6762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,353.48*52
2025-09-02T12:01:30.6769732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,353.48*70
2025-09-02T12:01:31.6765218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,353.70*74
2025-09-02T12:01:32.6762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,353.79*77
2025-09-02T12:01:33.6763723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,353.64*74
2025-09-02T12:01:34.6768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,353.54*74
2025-09-02T12:01:35.6762388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,353.62*52
2025-09-02T12:01:36.6767631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,353.81*57
2025-09-02T12:01:37.6768687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,353.85*56
2025-09-02T12:01:38.6764264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,353.73*54
2025-09-02T12:01:39.6767780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,353.54*73
2025-09-02T12:01:40.6763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,353.48*7E
2025-09-02T12:01:41.6763811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,353.70*78
2025-09-02T12:01:42.6770051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,353.88*58
2025-09-02T12:01:43.6763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,353.75*78
2025-09-02T12:01:44.6762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,353.61*76
2025-09-02T12:01:45.6762564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,353.63*7D
2025-09-02T12:01:46.6769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,353.53*71
2025-09-02T12:01:47.6763330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,353.49*54
2025-09-02T12:01:48.6768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.65,353.69*5F
2025-09-02T12:01:49.6769546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,353.81*50
2025-09-02T12:01:50.6766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,353.73*71
2025-09-02T12:01:51.6768240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,353.58*70
2025-09-02T12:01:52.6765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,353.58*78
2025-09-02T12:01:53.6764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,353.57*7C
2025-09-02T12:01:54.6767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,353.51*7D
2025-09-02T12:01:55.6762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,353.45*5A
2025-09-02T12:01:56.6767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,353.36*54
2025-09-02T12:01:57.6768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,353.27*56
2025-09-02T12:01:58.6770581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,353.27*55
2025-09-02T12:01:59.6759136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,353.22*7D
2025-09-02T12:02:00.6770069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,353.34*7D
2025-09-02T12:02:01.6766878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,353.67*7D
2025-09-02T12:02:02.6763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,353.77*7F
2025-09-02T12:02:03.6761708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,353.44*57
2025-09-02T12:02:04.6761589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,353.17*55
2025-09-02T12:02:05.6762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,353.12*5C
2025-09-02T12:02:06.6766445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,353.17*50
2025-09-02T12:02:07.6758576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,353.30*57
2025-09-02T12:02:08.6761651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,353.37*7D
2025-09-02T12:02:09.6766185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,353.38*5A
2025-09-02T12:02:10.6808225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,353.46*53
2025-09-02T12:02:11.6770865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,353.52*7D
2025-09-02T12:02:12.6767899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,353.55*54
2025-09-02T12:02:13.6763121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,353.52*77
2025-09-02T12:02:14.6770369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,353.33*7C
2025-09-02T12:02:15.6762520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,353.20*7E
2025-09-02T12:02:16.6767121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,353.26*7F
2025-09-02T12:02:17.6768759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,353.26*54
2025-09-02T12:02:18.6763734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,353.05*53
2025-09-02T12:02:19.6764201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,352.91*7B
2025-09-02T12:02:20.6766182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,353.05*57
2025-09-02T12:02:21.6768422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.90,353.42*5C
2025-09-02T12:02:22.6762118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.81,353.63*71
2025-09-02T12:02:23.6769238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.46,353.67*7E
2025-09-02T12:02:24.6764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.97,353.55*71
2025-09-02T12:02:25.6768640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.79,353.22*58
2025-09-02T12:02:26.6765084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,352.83*5C
2025-09-02T12:02:27.6767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,352.68*79
2025-09-02T12:02:28.6766280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.32,352.85*71
2025-09-02T12:02:29.6767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.46,353.14*52
2025-09-02T12:02:30.6762904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.61,353.47*55
2025-09-02T12:02:31.6767210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.64,353.64*73
2025-09-02T12:02:32.6760977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.57,353.46*76
2025-09-02T12:02:33.6763059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,353.14*76
2025-09-02T12:02:34.6767159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,352.92*5C
2025-09-02T12:02:35.6769423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,352.64*51
2025-09-02T12:02:36.6765470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,352.58*70
2025-09-02T12:02:37.6763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,352.71*55
2025-09-02T12:02:38.6768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,352.80*50
2025-09-02T12:02:39.6767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,352.87*7A
2025-09-02T12:02:40.6765822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,352.83*74
2025-09-02T12:02:41.6766323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,352.53*7C
2025-09-02T12:02:42.6765807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,352.23*7A
2025-09-02T12:02:43.6769189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,352.18*72
2025-09-02T12:02:44.6765805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,352.31*56
2025-09-02T12:02:45.6766012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,352.39*5B
2025-09-02T12:02:46.6763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,352.34*7B
2025-09-02T12:02:47.6765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,352.15*76
2025-09-02T12:02:48.6760633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,351.83*77
2025-09-02T12:02:49.6762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,351.55*78
2025-09-02T12:02:50.6833213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,351.61*5B
2025-09-02T12:02:51.6766042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,352.02*54
2025-09-02T12:02:52.6861289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,352.20*73
2025-09-02T12:02:53.6762165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,352.14*75
2025-09-02T12:02:54.6862646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,352.05*79
2025-09-02T12:02:55.6764587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,351.75*51
2025-09-02T12:02:56.6760235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,351.39*71
2025-09-02T12:02:57.6762710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,351.32*7F
2025-09-02T12:02:58.6769837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,351.61*7D
2025-09-02T12:02:59.6769240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,351.98*51
2025-09-02T12:03:00.6766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,352.23*7C
2025-09-02T12:03:01.6768231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,352.31*7B
2025-09-02T12:03:02.6764789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,352.19*76
2025-09-02T12:03:03.6766254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,351.76*57
2025-09-02T12:03:04.6768874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,351.27*50
2025-09-02T12:03:05.6761025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,351.04*5F
2025-09-02T12:03:06.6765212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,351.31*5A
2025-09-02T12:03:07.6770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.96,351.90*55
2025-09-02T12:03:08.6760713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.28,352.28*54
2025-09-02T12:03:09.6763456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,352.29*71
2025-09-02T12:03:10.6770604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,352.10*72
2025-09-02T12:03:11.6760295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,351.86*54
2025-09-02T12:03:12.6766132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,351.60*5E
2025-09-02T12:03:13.6766934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,351.35*50
2025-09-02T12:03:14.6762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,351.42*55
2025-09-02T12:03:15.6764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.42,351.87*5E
2025-09-02T12:03:16.6761744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.81,352.19*54
2025-09-02T12:03:17.6862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,352.25*7D
2025-09-02T12:03:18.6768733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,352.23*71
2025-09-02T12:03:19.6862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,352.08*73
2025-09-02T12:03:20.6769175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,351.78*73
2025-09-02T12:03:21.6765261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,351.52*7C
2025-09-02T12:03:22.6766512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,351.53*7C
2025-09-02T12:03:23.6767597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,351.81*76
2025-09-02T12:03:24.6766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,352.12*5F
2025-09-02T12:03:25.6767357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,352.22*55
2025-09-02T12:03:26.6861184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,352.27*7B
2025-09-02T12:03:27.6863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,352.31*75
2025-09-02T12:03:28.6770083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,352.28*75
2025-09-02T12:03:29.6763311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,352.18*51
2025-09-02T12:03:30.6764652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,351.91*71
2025-09-02T12:03:31.6764211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,351.64*56
2025-09-02T12:03:32.6770983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,351.74*5B
2025-09-02T12:03:33.6763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,352.12*50
2025-09-02T12:03:34.6769274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,352.44*7C
2025-09-02T12:03:35.6866632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,352.57*7B
2025-09-02T12:03:36.6763983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,352.57*79
2025-09-02T12:03:37.6768336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,352.38*79
2025-09-02T12:03:38.6766885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,352.10*57
2025-09-02T12:03:39.6767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,352.14*53
2025-09-02T12:03:40.6764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,352.29*73
2025-09-02T12:03:41.6763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,352.36*7C
2025-09-02T12:03:42.6871202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,352.56*74
2025-09-02T12:03:43.6861508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.13,352.70*79
2025-09-02T12:03:44.6867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.41,352.65*7E
2025-09-02T12:03:45.6765548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,352.63*7B
2025-09-02T12:03:46.6860641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,352.72*7A
2025-09-02T12:03:47.6768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,352.77*53
2025-09-02T12:03:48.6763128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,352.80*5D
2025-09-02T12:03:49.6766069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,352.96*7D
2025-09-02T12:03:50.6766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,353.10*54
2025-09-02T12:03:51.6870422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.96,353.04*72
2025-09-02T12:03:52.6861874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.85,352.89*7F
2025-09-02T12:03:53.6861914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,352.75*7B
2025-09-02T12:03:54.6769117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,352.66*5D
2025-09-02T12:03:55.6769311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,352.83*72
2025-09-02T12:03:56.6767128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,353.31*57
2025-09-02T12:03:57.6870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.43,353.67*5F
2025-09-02T12:03:58.6869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.79,353.60*71
2025-09-02T12:03:59.6869699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.24,353.37*76
2025-09-02T12:04:00.6866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,353.03*7C
2025-09-02T12:04:01.6764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,352.66*78
2025-09-02T12:04:02.6762129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,352.57*7E
2025-09-02T12:04:03.6761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,352.91*5E
2025-09-02T12:04:04.6868141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,353.43*7F
2025-09-02T12:04:05.6868517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,353.78*70
2025-09-02T12:04:06.6861013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,353.80*75
2025-09-02T12:04:07.6863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,353.50*7E
2025-09-02T12:04:08.6768961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,353.16*50
2025-09-02T12:04:09.6770895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,352.97*53
2025-09-02T12:04:10.6764888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,352.94*79
2025-09-02T12:04:11.6766436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,353.10*54
2025-09-02T12:04:12.6862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,353.31*7E
2025-09-02T12:04:13.6863967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,353.39*7A
2025-09-02T12:04:14.6868656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,353.33*7A
2025-09-02T12:04:15.6862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,353.14*71
2025-09-02T12:04:16.6761425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,353.10*55
2025-09-02T12:04:17.6825266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,353.22*7C
2025-09-02T12:04:18.6868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,353.15*79
2025-09-02T12:04:19.6871186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,352.89*78
2025-09-02T12:04:20.6768047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,352.71*51
2025-09-02T12:04:21.6768658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,352.72*7D
2025-09-02T12:04:22.6864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.86,352.85*54
2025-09-02T12:04:23.6865877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,352.95*71
2025-09-02T12:04:24.6862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.71,353.04*7A
2025-09-02T12:04:25.6862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,353.05*70
2025-09-02T12:04:26.6768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,352.91*54
2025-09-02T12:04:27.6764535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,352.66*5A
2025-09-02T12:04:28.6767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,352.46*5E
2025-09-02T12:04:29.6866507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,352.56*54
2025-09-02T12:04:30.6862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.30,352.75*54
2025-09-02T12:04:31.6764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,352.71*52
2025-09-02T12:04:32.6869925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,352.62*79
2025-09-02T12:04:33.6894550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,352.77*71
2025-09-02T12:04:34.6861773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,352.83*7C
2025-09-02T12:04:35.6861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,352.68*77
2025-09-02T12:04:36.6862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,352.57*70
2025-09-02T12:04:37.6865454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,352.52*7D
2025-09-02T12:04:38.6928936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,352.47*7A
2025-09-02T12:04:39.6864701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,352.39*7B
2025-09-02T12:04:40.6859688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,352.35*74
2025-09-02T12:04:41.6763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,352.43*5D
2025-09-02T12:04:42.6769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,352.54*5E
2025-09-02T12:04:43.6861153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,352.67*59
2025-09-02T12:04:44.6863731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,352.79*70
2025-09-02T12:04:45.6863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,352.73*75
2025-09-02T12:04:46.6866211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,352.36*7F
2025-09-02T12:04:47.6883112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,352.16*77
2025-09-02T12:04:48.6764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,352.32*54
2025-09-02T12:04:49.6765377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,352.47*7C
2025-09-02T12:04:50.6862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,352.47*52
2025-09-02T12:04:51.6865350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,352.64*7B
2025-09-02T12:04:52.6869224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,353.00*70
2025-09-02T12:04:53.6871526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,353.04*75
2025-09-02T12:04:54.6863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,352.68*7C
2025-09-02T12:04:55.6766067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,352.22*5D
2025-09-02T12:04:56.6763106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,351.95*72
2025-09-02T12:04:57.6768528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,351.92*55
2025-09-02T12:04:58.6868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,352.26*59
2025-09-02T12:04:59.6868344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.93,352.75*76
2025-09-02T12:05:00.6862649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,352.93*76
2025-09-02T12:05:01.6863176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,352.84*71
2025-09-02T12:05:02.6861751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,352.46*5E
2025-09-02T12:05:03.6860828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,351.95*5C
2025-09-02T12:05:04.6769580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,351.84*5C
2025-09-02T12:05:05.6861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.96,352.07*55
2025-09-02T12:05:06.6769180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.89,352.28*5C
2025-09-02T12:05:07.6861284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,352.51*7D
2025-09-02T12:05:08.6866632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,352.83*7E
2025-09-02T12:05:09.6861068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,352.85*70
2025-09-02T12:05:10.6866282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,352.52*5A
2025-09-02T12:05:11.6768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,351.95*5E
2025-09-02T12:05:12.6864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,351.58*55
2025-09-02T12:05:13.6766927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,351.74*54
2025-09-02T12:05:14.6768339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,352.27*5D
2025-09-02T12:05:15.6869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.90,352.63*59
2025-09-02T12:05:16.6867676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,352.49*7E
2025-09-02T12:05:17.6868061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,352.25*7D
2025-09-02T12:05:18.6863660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,352.21*78
2025-09-02T12:05:19.6866898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,352.13*55
2025-09-02T12:05:20.6767614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,351.94*58
2025-09-02T12:05:21.6862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,351.85*53
2025-09-02T12:05:22.6863868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,352.01*55
2025-09-02T12:05:23.6869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.62,352.33*51
2025-09-02T12:05:24.6861512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.15,352.55*7A
2025-09-02T12:05:25.6865249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,352.40*7F
2025-09-02T12:05:26.6867009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,352.19*7E
2025-09-02T12:05:27.6865882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,352.05*55
2025-09-02T12:05:28.6865427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,352.15*79
2025-09-02T12:05:29.6763869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,352.32*7F
2025-09-02T12:05:30.6868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,352.25*51
2025-09-02T12:05:31.6865486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,352.30*7D
2025-09-02T12:05:32.6864675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,352.44*78
2025-09-02T12:05:33.6870705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,352.51*79
2025-09-02T12:05:34.6866385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,352.59*73
2025-09-02T12:05:35.6866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,352.43*7E
2025-09-02T12:05:36.6863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,352.15*5A
2025-09-02T12:05:37.6866044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,352.01*5E
2025-09-02T12:05:38.6860547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,352.20*7D
2025-09-02T12:05:39.6864224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,352.50*54
2025-09-02T12:05:40.6770743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,352.59*52
2025-09-02T12:05:41.6933301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,352.49*58
2025-09-02T12:05:42.6865775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,352.49*5F
2025-09-02T12:05:43.6869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,352.72*50
2025-09-02T12:05:44.6867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,352.73*7A
2025-09-02T12:05:45.6775800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,352.36*52
2025-09-02T12:05:46.6865812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.68,352.01*5D
2025-09-02T12:05:47.6869170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,351.96*76
2025-09-02T12:05:48.6860202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,352.08*58
2025-09-02T12:05:49.6862976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.74,352.42*52
2025-09-02T12:05:50.6868513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.41,352.70*54
2025-09-02T12:05:51.6861165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,352.63*7C
2025-09-02T12:05:52.6904236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,352.41*77
2025-09-02T12:05:53.6864777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,352.49*70
2025-09-02T12:05:54.6870574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.64,352.65*55
2025-09-02T12:05:55.6867480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,352.43*55
2025-09-02T12:05:56.6863884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,352.04*58
2025-09-02T12:05:57.6864138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.71,351.82*58
2025-09-02T12:05:58.6860246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,351.98*7F
2025-09-02T12:05:59.6864335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.16,352.38*58
2025-09-02T12:06:00.6861976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.93,352.67*55
2025-09-02T12:06:01.6892816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.93,352.63*5A
2025-09-02T12:06:02.6869744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,352.45*75
2025-09-02T12:06:03.6861765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.04,352.17*75
2025-09-02T12:06:04.6865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,351.94*56
2025-09-02T12:06:05.6767979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,352.07*7D
2025-09-02T12:06:06.6862893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.39,352.31*75
2025-09-02T12:06:07.6867365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,352.46*5A
2025-09-02T12:06:08.6863629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.16,352.54*7E
2025-09-02T12:06:09.6864850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.65,352.67*74
2025-09-02T12:06:10.6861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.02,352.82*79
2025-09-02T12:06:11.6862946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,352.77*72
2025-09-02T12:06:12.6867345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,352.45*50
2025-09-02T12:06:13.6867151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,352.17*57
2025-09-02T12:06:14.6862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,352.29*70
2025-09-02T12:06:15.6869647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.40,352.69*59
2025-09-02T12:06:16.6867295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.57,352.97*5D
2025-09-02T12:06:17.6869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.04,352.92*74
2025-09-02T12:06:18.6865285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.90,352.80*7F
2025-09-02T12:06:19.6866762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.40,352.87*79
2025-09-02T12:06:20.6865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,352.92*7E
2025-09-02T12:06:21.6868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,352.83*55
2025-09-02T12:06:22.6867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,352.72*54
2025-09-02T12:06:23.6867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,352.69*71
2025-09-02T12:06:24.6862615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,352.82*72
2025-09-02T12:06:25.6863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,352.90*72
2025-09-02T12:06:26.6864935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,352.88*78
2025-09-02T12:06:27.6865696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,353.01*7D
2025-09-02T12:06:28.6862095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.95,353.16*5D
2025-09-02T12:06:29.6859822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,353.06*77
2025-09-02T12:06:30.6869433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,352.78*55
2025-09-02T12:06:31.6861249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,352.50*58
2025-09-02T12:06:32.6868198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,352.19*58
2025-09-02T12:06:33.6870475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,352.11*52
2025-09-02T12:06:34.6863696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,352.47*5F
2025-09-02T12:06:35.6867381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.29,352.80*53
2025-09-02T12:06:36.6862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.64,352.79*77
2025-09-02T12:06:37.6861026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.96,352.63*78
2025-09-02T12:06:38.6865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,352.61*74
2025-09-02T12:06:39.6864133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,352.56*55
2025-09-02T12:06:40.6868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,352.27*53
2025-09-02T12:06:41.6862374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,352.09*59
2025-09-02T12:06:42.6869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,352.32*58
2025-09-02T12:06:43.6862896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.69,352.85*5E
2025-09-02T12:06:44.6868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.62,353.07*56
2025-09-02T12:06:45.6870131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.15,352.77*7F
2025-09-02T12:06:46.6862909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.95,352.43*70
2025-09-02T12:06:47.6864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,352.27*53
2025-09-02T12:06:48.6824841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,352.32*7A
2025-09-02T12:06:49.6870901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,352.68*71
2025-09-02T12:06:50.6866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,353.01*78
2025-09-02T12:06:51.6866134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.54,353.11*79
2025-09-02T12:06:52.6862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.94,353.16*7A
2025-09-02T12:06:53.6892502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,353.02*77
2025-09-02T12:06:54.6867414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,352.79*5F
2025-09-02T12:06:55.6868216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,352.74*5B
2025-09-02T12:06:56.6863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,352.74*53
2025-09-02T12:06:57.6865047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,352.78*78
2025-09-02T12:06:58.6863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,352.95*7B
2025-09-02T12:06:59.6865088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,353.18*54
2025-09-02T12:07:00.6860192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,353.24*74
2025-09-02T12:07:01.6862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,353.00*78
2025-09-02T12:07:02.6868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,352.74*7A
2025-09-02T12:07:03.6860439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,352.77*55
2025-09-02T12:07:04.6866396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,352.98*53
2025-09-02T12:07:05.6867348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,353.18*59
2025-09-02T12:07:06.6870523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,353.16*79
2025-09-02T12:07:07.6862578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,352.84*79
2025-09-02T12:07:08.6896863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,352.62*77
2025-09-02T12:07:09.6866280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,352.60*5E
2025-09-02T12:07:10.6867727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,352.71*5E
2025-09-02T12:07:11.6863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,352.80*5E
2025-09-02T12:07:12.6864191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,352.90*77
2025-09-02T12:07:13.6863185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,353.00*70
2025-09-02T12:07:14.6867816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,352.96*7C
2025-09-02T12:07:15.6863219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,352.65*7A
2025-09-02T12:07:16.6871054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,352.36*78
2025-09-02T12:07:17.6862454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,352.34*76
2025-09-02T12:07:18.6867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,352.45*52
2025-09-02T12:07:19.6862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,352.57*5C
2025-09-02T12:07:20.6863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,352.72*50
2025-09-02T12:07:21.6861526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,352.92*7A
2025-09-02T12:07:22.6929874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,353.14*70
2025-09-02T12:07:23.6864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,353.26*71
2025-09-02T12:07:24.6864881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,352.99*79
2025-09-02T12:07:25.6866761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,352.28*59
2025-09-02T12:07:26.6860956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,351.89*54
2025-09-02T12:07:27.6917346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,352.21*7D
2025-09-02T12:07:28.6869573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.04,352.81*5D
2025-09-02T12:07:29.6860859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.81,353.35*52
2025-09-02T12:07:30.6867418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.85,353.54*74
2025-09-02T12:07:31.6861961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.32,353.27*71
2025-09-02T12:07:32.6868360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.36,352.80*70
2025-09-02T12:07:33.6868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,352.66*53
2025-09-02T12:07:34.6863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,352.70*7B
2025-09-02T12:07:35.6867764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,352.84*7D
2025-09-02T12:07:36.6861861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,353.26*5F
2025-09-02T12:07:37.6865305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.39,353.69*5E
2025-09-02T12:07:38.6860464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.80,353.80*7C
2025-09-02T12:07:39.6863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,353.68*7E
2025-09-02T12:07:40.6870799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,353.29*7F
2025-09-02T12:07:41.6861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,352.71*5F
2025-09-02T12:07:42.6868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,352.40*59
2025-09-02T12:07:43.6868145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,352.69*5E
2025-09-02T12:07:44.6863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,353.28*5C
2025-09-02T12:07:45.6869374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.82,353.66*59
2025-09-02T12:07:46.6866535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.04,353.63*52
2025-09-02T12:07:47.6866039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,353.37*7E
2025-09-02T12:07:48.6860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,353.03*7F
2025-09-02T12:07:49.6861978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,352.75*70
2025-09-02T12:07:50.6864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,352.68*51
2025-09-02T12:07:51.6865022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,352.89*78
2025-09-02T12:07:52.6864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,353.16*52
2025-09-02T12:07:53.6870667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,353.33*7B
2025-09-02T12:07:54.6864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,353.40*7B
2025-09-02T12:07:55.6866511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,353.32*7F
2025-09-02T12:07:56.6862623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,353.26*71
2025-09-02T12:07:57.6867284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,353.27*7E
2025-09-02T12:07:58.6864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,353.11*7C
2025-09-02T12:07:59.6866263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,352.98*7E
2025-09-02T12:08:00.6861359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,353.03*7B
2025-09-02T12:08:01.6865624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,353.04*5D
2025-09-02T12:08:02.6861448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,353.12*75
2025-09-02T12:08:03.6870321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,353.21*7B
2025-09-02T12:08:04.6865755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,353.23*73
2025-09-02T12:08:05.6863249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,353.21*50
2025-09-02T12:08:06.6867208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,353.13*53
2025-09-02T12:08:07.6861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,352.94*56
2025-09-02T12:08:08.6861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,352.81*51
2025-09-02T12:08:09.6864614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.60,352.91*5B
2025-09-02T12:08:10.6866196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,353.17*7B
2025-09-02T12:08:11.6869405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,353.32*70
2025-09-02T12:08:12.6867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,353.11*79
2025-09-02T12:08:13.6862233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,352.66*59
2025-09-02T12:08:14.6860496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,352.59*76
2025-09-02T12:08:15.6868778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,352.80*5D
2025-09-02T12:08:16.6864945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.28,352.90*5E
2025-09-02T12:08:17.6860132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,353.09*75
2025-09-02T12:08:18.6868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,353.20*7E
2025-09-02T12:08:19.6869486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,352.99*71
2025-09-02T12:08:20.6868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,352.74*5A
2025-09-02T12:08:21.6861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,352.61*55
2025-09-02T12:08:22.6868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,352.49*55
2025-09-02T12:08:23.6862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,352.53*71
2025-09-02T12:08:24.6863976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,352.81*7A
2025-09-02T12:08:25.6865456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,353.11*7D
2025-09-02T12:08:26.6861477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,353.03*79
2025-09-02T12:08:27.6862766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,352.67*53
2025-09-02T12:08:28.6864621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,352.48*5B
2025-09-02T12:08:29.6864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,352.50*7E
2025-09-02T12:08:30.6860847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,352.59*7A
2025-09-02T12:08:31.6862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,352.73*7C
2025-09-02T12:08:32.6869305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,352.81*7B
2025-09-02T12:08:33.6862092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,352.82*73
2025-09-02T12:08:34.6868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,352.82*79
2025-09-02T12:08:35.6869211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,352.86*5F
2025-09-02T12:08:36.6864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,352.87*70
2025-09-02T12:08:37.6866832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,352.76*7D
2025-09-02T12:08:38.6867960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,352.45*75
2025-09-02T12:08:39.6869338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,352.21*7F
2025-09-02T12:08:40.6867676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,352.24*57
2025-09-02T12:08:41.6867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,352.55*5E
2025-09-02T12:08:42.6870072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,352.87*56
2025-09-02T12:08:43.6870398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,352.82*58
2025-09-02T12:08:44.6865501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,352.72*7B
2025-09-02T12:08:45.6862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,352.89*78
2025-09-02T12:08:46.6865462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.85,352.92*73
2025-09-02T12:08:47.6870867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,352.72*59
2025-09-02T12:08:48.6860780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,352.50*58
2025-09-02T12:08:49.6870243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,352.37*71
2025-09-02T12:08:50.6860873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,352.30*53
2025-09-02T12:08:51.6862257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,352.61*73
2025-09-02T12:08:52.6868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,353.23*73
2025-09-02T12:08:53.6867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,353.47*7F
2025-09-02T12:08:54.6860719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,353.11*71
2025-09-02T12:08:55.6863288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.13,352.50*5D
2025-09-02T12:08:56.6862618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,352.27*55
2025-09-02T12:08:57.6865390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.31,352.46*54
2025-09-02T12:08:58.6859773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.82,352.68*5C
2025-09-02T12:08:59.6862348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,352.81*57
2025-09-02T12:09:00.6868066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,352.93*73
2025-09-02T12:09:01.6863686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.16,352.81*7A
2025-09-02T12:09:02.6862182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,352.55*57
2025-09-02T12:09:03.6860486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,352.46*7B
2025-09-02T12:09:04.6867498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,352.58*54
2025-09-02T12:09:05.6870664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,352.60*56
2025-09-02T12:09:06.6865605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,352.39*7E
2025-09-02T12:09:07.6869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,352.10*76
2025-09-02T12:09:08.6866830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,352.01*75
2025-09-02T12:09:09.6864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,352.14*7B
2025-09-02T12:09:10.6868640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,352.33*5F
2025-09-02T12:09:11.6868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,352.53*7B
2025-09-02T12:09:12.6863561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,352.68*76
2025-09-02T12:09:13.6868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,352.72*7F
2025-09-02T12:09:14.6869535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,352.41*7A
2025-09-02T12:09:15.6870466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,351.90*5B
2025-09-02T12:09:16.6866833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,351.57*59
2025-09-02T12:09:17.6871275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,351.60*7E
2025-09-02T12:09:18.6869246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,351.93*5B
2025-09-02T12:09:19.6870916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.68,352.40*51
2025-09-02T12:09:20.6866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.21,352.84*70
2025-09-02T12:09:21.6868145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,352.96*77
2025-09-02T12:09:22.6863345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,352.69*7A
2025-09-02T12:09:23.6867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,352.19*59
2025-09-02T12:09:24.6863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,351.77*53
2025-09-02T12:09:25.6866503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,351.58*56
2025-09-02T12:09:26.6861809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,351.68*77
2025-09-02T12:09:27.6865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.36,352.07*5F
2025-09-02T12:09:28.6861385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.47,352.46*55
2025-09-02T12:09:29.6863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.60,352.72*7D
2025-09-02T12:09:30.6868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.69,352.78*76
2025-09-02T12:09:31.6863349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,352.53*70
2025-09-02T12:09:32.6866083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,352.24*59
2025-09-02T12:09:33.6863499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,352.08*52
2025-09-02T12:09:34.6868241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,352.04*78
2025-09-02T12:09:35.6864215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,352.13*50
2025-09-02T12:09:36.6870419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,352.42*75
2025-09-02T12:09:37.6861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.67,352.90*76
2025-09-02T12:09:38.6869190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.99,353.37*55
2025-09-02T12:09:39.6870981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.00,353.37*79
2025-09-02T12:09:40.6870048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,352.93*7F
2025-09-02T12:09:41.6862733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,352.51*5D
2025-09-02T12:09:42.6868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,352.35*5F
2025-09-02T12:09:43.6870694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.15,352.41*7C
2025-09-02T12:09:44.6864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,352.61*57
2025-09-02T12:09:45.6861950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,352.91*70
2025-09-02T12:09:46.6866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.24,353.21*7D
2025-09-02T12:09:47.6867205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.15,353.28*70
2025-09-02T12:09:48.6863374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,353.15*7E
2025-09-02T12:09:49.6868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,352.96*76
2025-09-02T12:09:50.6866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,352.85*58
2025-09-02T12:09:51.6866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,352.79*5F
2025-09-02T12:09:52.6862965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,352.70*54
2025-09-02T12:09:53.6865569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,352.64*56
2025-09-02T12:09:54.6862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,352.76*54
2025-09-02T12:09:55.6867181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.60,352.98*55
2025-09-02T12:09:56.6868453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.04,353.29*5F
2025-09-02T12:09:57.6864973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,353.31*7A
2025-09-02T12:09:58.6861122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,352.97*70
2025-09-02T12:09:59.6865143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,352.67*59
2025-09-02T12:10:00.6865697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,352.48*75
2025-09-02T12:10:01.6867270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,352.51*7F
2025-09-02T12:10:02.6867631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,352.74*52
2025-09-02T12:10:03.6861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,353.10*7A
2025-09-02T12:10:04.6863669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.17,353.51*79
2025-09-02T12:10:05.6864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.86,353.63*72
2025-09-02T12:10:06.6860338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,353.40*73
2025-09-02T12:10:07.6862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,353.11*51
2025-09-02T12:10:08.6863638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,352.98*56
2025-09-02T12:10:09.6865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,352.80*57
2025-09-02T12:10:10.6867850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,352.66*55
2025-09-02T12:10:11.6865556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,352.79*5D
2025-09-02T12:10:12.6862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.22,353.17*58
2025-09-02T12:10:13.6862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.46,353.31*5A
2025-09-02T12:10:14.6865987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,353.30*72
2025-09-02T12:10:15.6865072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,353.52*7F
2025-09-02T12:10:16.6869242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,353.70*71
2025-09-02T12:10:17.6863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,353.46*79
2025-09-02T12:10:18.6860223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,353.04*58
2025-09-02T12:10:19.6860113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,352.81*5D
2025-09-02T12:10:20.6866598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,352.64*5A
2025-09-02T12:10:21.6866627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,352.62*7A
2025-09-02T12:10:22.6863137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.72,353.05*50
2025-09-02T12:10:23.6863692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.91,353.50*55
2025-09-02T12:10:24.6860150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.53,353.78*5D
2025-09-02T12:10:25.6861230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.09,353.82*75
2025-09-02T12:10:26.6861251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.86,353.71*71
2025-09-02T12:10:27.6864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,353.54*54
2025-09-02T12:10:28.6867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,353.30*54
2025-09-02T12:10:29.6862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,353.08*71
2025-09-02T12:10:30.6866279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,353.05*7F
2025-09-02T12:10:31.6869524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,353.23*53
2025-09-02T12:10:32.6866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.81,353.58*54
2025-09-02T12:10:33.6868378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.88,353.88*5A
2025-09-02T12:10:34.6862284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,353.90*79
2025-09-02T12:10:35.6864954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,353.96*75
2025-09-02T12:10:36.6868414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,354.13*59
2025-09-02T12:10:37.6869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,353.95*55
2025-09-02T12:10:38.6869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,353.62*55
2025-09-02T12:10:39.6864982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,353.60*56
2025-09-02T12:10:40.6863297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,353.68*50
2025-09-02T12:10:41.6865141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,353.54*7F
2025-09-02T12:10:42.6861201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.17,353.42*7A
2025-09-02T12:10:43.6863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.60,353.48*5A
2025-09-02T12:10:44.6869087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.08,353.60*5A
2025-09-02T12:10:45.6863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,353.60*54
2025-09-02T12:10:46.6869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,353.60*50
2025-09-02T12:10:47.6867798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.32,353.68*5C
2025-09-02T12:10:48.6866974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,353.81*5B
2025-09-02T12:10:49.6870729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,353.75*7E
2025-09-02T12:10:50.6866426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.92,353.45*5F
2025-09-02T12:10:51.6866136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.69,353.12*58
2025-09-02T12:10:52.6863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,352.95*7E
2025-09-02T12:10:53.6862705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,352.97*74
2025-09-02T12:10:54.6868457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,353.06*7B
2025-09-02T12:10:55.6869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,353.20*73
2025-09-02T12:10:56.6867085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,353.34*57
2025-09-02T12:10:57.6866498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,353.42*51
2025-09-02T12:10:58.6862767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,353.53*71
2025-09-02T12:10:59.6865361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,353.57*5C
2025-09-02T12:11:00.6870773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.24,353.46*5F
2025-09-02T12:11:01.6862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,353.23*72
2025-09-02T12:11:02.6863898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,352.67*71
2025-09-02T12:11:03.6869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,352.16*57
2025-09-02T12:11:04.6862024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,352.28*5F
2025-09-02T12:11:05.6860879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.23,352.70*75
2025-09-02T12:11:06.6867116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.33,353.03*53
2025-09-02T12:11:07.6892634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.33,353.46*56
2025-09-02T12:11:08.6863223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.70,353.91*72
2025-09-02T12:11:09.6864424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.30,353.84*79
2025-09-02T12:11:10.6871722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.34,353.25*7C
2025-09-02T12:11:11.6866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,352.64*5C
2025-09-02T12:11:12.6868108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.34,352.24*7D
2025-09-02T12:11:13.6862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.01,352.26*79
2025-09-02T12:11:14.6861689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,352.75*74
2025-09-02T12:11:15.6863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,353.33*55
2025-09-02T12:11:16.6867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.53,353.69*7B
2025-09-02T12:11:17.6869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.67,353.70*70
2025-09-02T12:11:18.6868202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.86,353.21*77
2025-09-02T12:11:19.6870267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,353.00*7C
2025-09-02T12:11:20.6867340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,353.02*76
2025-09-02T12:11:21.6869773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,353.02*77
2025-09-02T12:11:22.6866467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,353.12*74
2025-09-02T12:11:23.6867545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,353.29*75
2025-09-02T12:11:24.6864698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,353.36*57
2025-09-02T12:11:25.6864642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,353.28*7E
2025-09-02T12:11:26.6861473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,353.17*71
2025-09-02T12:11:27.6860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,353.01*7B
2025-09-02T12:11:28.6868362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,352.92*75
2025-09-02T12:11:29.6865239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,353.07*77
2025-09-02T12:11:30.6865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,353.20*56
2025-09-02T12:11:31.6863523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,353.13*75
2025-09-02T12:11:32.6864458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,353.03*74
2025-09-02T12:11:33.6866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,352.96*52
2025-09-02T12:11:34.6862227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,352.86*7D
2025-09-02T12:11:35.6860855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,352.72*7E
2025-09-02T12:11:36.6864381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,352.66*73
2025-09-02T12:11:37.6864980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,352.61*7B
2025-09-02T12:11:38.6869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,352.72*53
2025-09-02T12:11:39.6870678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,353.14*54
2025-09-02T12:11:40.6866744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,353.40*5C
2025-09-02T12:11:41.6869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,353.14*70
2025-09-02T12:11:42.6864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,352.68*7A
2025-09-02T12:11:43.6867434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,352.46*52
2025-09-02T12:11:44.6860415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,352.46*73
2025-09-02T12:11:45.6865208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,352.54*71
2025-09-02T12:11:46.6870986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,352.63*7D
2025-09-02T12:11:47.6861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,352.78*76
2025-09-02T12:11:48.6867606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.30,352.99*7C
2025-09-02T12:11:49.6869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.80,352.96*57
2025-09-02T12:11:50.6865332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,352.81*73
2025-09-02T12:11:51.6865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,352.68*58
2025-09-02T12:11:52.6869109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,352.54*50
2025-09-02T12:11:53.6871045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,352.44*5C
2025-09-02T12:11:54.6866720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,352.42*7B
2025-09-02T12:11:55.6866710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,352.57*5E
2025-09-02T12:11:56.6861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.36,352.75*50
2025-09-02T12:11:57.6867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,352.74*78
2025-09-02T12:11:58.6960159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,352.55*74
2025-09-02T12:11:59.6964937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,352.45*78
2025-09-02T12:12:00.6865075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,352.48*5D
2025-09-02T12:12:01.6865760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,352.32*7F
2025-09-02T12:12:02.6862108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,352.19*70
2025-09-02T12:12:03.6863554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,352.26*7C
2025-09-02T12:12:04.6867344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,352.33*52
2025-09-02T12:12:05.6964921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,352.45*7F
2025-09-02T12:12:06.6961095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.20,352.63*72
2025-09-02T12:12:07.6962185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,352.66*76
2025-09-02T12:12:08.6863811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,352.48*5D
2025-09-02T12:12:09.6868715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,352.06*50
2025-09-02T12:12:10.6860668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,351.80*59
2025-09-02T12:12:11.6866558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.31,352.14*7F
2025-09-02T12:12:12.6862803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.18,352.52*58
2025-09-02T12:12:13.6861993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.99,352.49*59
2025-09-02T12:12:14.6870959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.81,352.38*78
2025-09-02T12:12:15.6959140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.99,352.33*7C
2025-09-02T12:12:16.6868382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,352.21*5C
2025-09-02T12:12:17.6868111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,352.20*7E
2025-09-02T12:12:18.6864003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,352.29*79
2025-09-02T12:12:19.6867390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,352.31*7A
2025-09-02T12:12:20.6963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,352.53*7C
2025-09-02T12:12:21.6867015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,352.75*70
2025-09-02T12:12:22.6869887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,352.76*7B
2025-09-02T12:12:23.6870502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,352.55*5D
2025-09-02T12:12:24.6865608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,352.31*5E
2025-09-02T12:12:25.6868915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,352.23*52
2025-09-02T12:12:26.6963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,352.33*7E
2025-09-02T12:12:27.6966805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,352.51*75
2025-09-02T12:12:28.6863839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,352.74*57
2025-09-02T12:12:29.6868711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,352.80*5B
2025-09-02T12:12:30.6967366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,352.55*72
2025-09-02T12:12:31.6967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,352.25*72
2025-09-02T12:12:32.6962442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,352.10*78
2025-09-02T12:12:33.6860445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,352.10*7A
2025-09-02T12:12:34.6865652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,352.31*7A
2025-09-02T12:12:35.6866240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,352.83*54
2025-09-02T12:12:36.6966775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,353.23*7E
2025-09-02T12:12:37.6960889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,353.08*78
2025-09-02T12:12:38.6962829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,352.69*7C
2025-09-02T12:12:39.6861991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,352.20*7E
2025-09-02T12:12:40.6867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,351.77*52
2025-09-02T12:12:41.6867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,351.62*5D
2025-09-02T12:12:42.6912014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,351.96*74
2025-09-02T12:12:43.6867310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,352.74*54
2025-09-02T12:12:44.6962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,353.24*78
2025-09-02T12:12:45.6961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,353.19*75
2025-09-02T12:12:46.6968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.50,352.80*7F
2025-09-02T12:12:47.6869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,352.30*74
2025-09-02T12:12:48.6866966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,352.13*5E
2025-09-02T12:12:49.6864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,352.25*7A
2025-09-02T12:12:50.6862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,352.50*5E
2025-09-02T12:12:51.6868550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,352.80*59
2025-09-02T12:12:52.6961783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,352.99*76
2025-09-02T12:12:53.6959871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,352.99*71
2025-09-02T12:12:54.6964027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,352.87*77
2025-09-02T12:12:55.6963662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,352.82*75
2025-09-02T12:12:56.6860716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,352.94*5F
2025-09-02T12:12:57.6860793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.27,353.01*59
2025-09-02T12:12:58.6867744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,352.90*78
2025-09-02T12:12:59.6868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,352.81*5B
2025-09-02T12:13:00.6864814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,352.83*5B
2025-09-02T12:13:01.6966344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,352.99*7A
2025-09-02T12:13:02.6962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,353.23*5B
2025-09-02T12:13:03.6863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,353.31*53
2025-09-02T12:13:04.6870110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,353.14*7F
2025-09-02T12:13:05.6969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,353.08*77
2025-09-02T12:13:06.6866341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,353.15*57
2025-09-02T12:13:07.6863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,353.06*7A
2025-09-02T12:13:08.6870825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,352.92*5E
2025-09-02T12:13:09.6985794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,353.10*50
2025-09-02T12:13:10.6967587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,353.36*74
2025-09-02T12:13:11.6960444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,353.40*7E
2025-09-02T12:13:12.6868164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.97,353.24*71
2025-09-02T12:13:13.6871036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,353.10*78
2025-09-02T12:13:14.6965610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,353.14*78
2025-09-02T12:13:15.6861137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,353.32*54
2025-09-02T12:13:16.6865900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,353.39*5D
2025-09-02T12:13:17.6960725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,353.40*5B
2025-09-02T12:13:18.6969133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,353.42*7D
2025-09-02T12:13:19.6966233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,353.42*7D
2025-09-02T12:13:20.6868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.86,353.40*56
2025-09-02T12:13:21.6869083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,353.29*5D
2025-09-02T12:13:22.6967767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,353.16*77
2025-09-02T12:13:23.6966525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,353.32*77
2025-09-02T12:13:24.6962719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,353.66*7A
2025-09-02T12:13:25.6969798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,353.92*5B
2025-09-02T12:13:26.6863071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,353.90*5E
2025-09-02T12:13:27.6871331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,353.42*7D
2025-09-02T12:13:28.6965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,352.93*70
2025-09-02T12:13:29.6966057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,352.97*5E
2025-09-02T12:13:30.6863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.21,353.34*54
2025-09-02T12:13:31.6863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,353.74*5D
2025-09-02T12:13:32.6962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,354.01*74
2025-09-02T12:13:33.6966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,354.10*79
2025-09-02T12:13:34.6967424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,353.82*72
2025-09-02T12:13:35.6962332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,353.44*7D
2025-09-02T12:13:36.6869991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.72,353.24*52
2025-09-02T12:13:37.6861781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,353.16*57
2025-09-02T12:13:38.6961159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,353.14*7E
2025-09-02T12:13:39.6961727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,353.21*78
2025-09-02T12:13:40.6967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,353.39*73
2025-09-02T12:13:41.6968870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,353.54*54
2025-09-02T12:13:42.6866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,353.62*55
2025-09-02T12:13:43.6966996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,353.52*77
2025-09-02T12:13:44.6965226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,353.28*73
2025-09-02T12:13:45.6967422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,353.03*70
2025-09-02T12:13:46.6963901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,352.94*72
2025-09-02T12:13:47.6863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,352.90*5A
2025-09-02T12:13:48.6864994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,352.87*78
2025-09-02T12:13:49.6965137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,352.83*59
2025-09-02T12:13:50.6962661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,352.85*53
2025-09-02T12:13:51.6865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,353.01*51
2025-09-02T12:13:52.6962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.81,353.25*58
2025-09-02T12:13:53.6964704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.97,353.34*59
2025-09-02T12:13:54.6968587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.03,353.06*73
2025-09-02T12:13:55.6967851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.35,352.61*53
2025-09-02T12:13:56.6963846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,352.35*55
2025-09-02T12:13:57.6868467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,352.34*7E
2025-09-02T12:13:58.6864821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,352.58*7A
2025-09-02T12:13:59.6867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,352.87*5E
2025-09-02T12:14:00.6968017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.61,352.91*77
2025-09-02T12:14:01.6965263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.51,352.73*78
2025-09-02T12:14:02.6960448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,352.59*72
2025-09-02T12:14:03.6868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,352.48*72
2025-09-02T12:14:04.6963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,352.39*59
2025-09-02T12:14:05.6962304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,352.55*5A
2025-09-02T12:14:06.6966357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,352.93*54
2025-09-02T12:14:07.6968622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,353.21*75
2025-09-02T12:14:08.6964649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,353.12*70
2025-09-02T12:14:09.6967517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.84,352.65*77
2025-09-02T12:14:10.6962790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,352.11*7B
2025-09-02T12:14:11.6963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,351.92*70
2025-09-02T12:14:12.6867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,352.22*51
2025-09-02T12:14:13.6871469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,352.76*70
2025-09-02T12:14:14.6961243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,353.15*7F
2025-09-02T12:14:15.6962154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,353.40*73
2025-09-02T12:14:16.6967073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,353.53*7D
2025-09-02T12:14:17.6968193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,353.36*7D
2025-09-02T12:14:18.6968391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,352.89*7D
2025-09-02T12:14:19.6966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,352.33*7B
2025-09-02T12:14:20.6963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,351.93*5D
2025-09-02T12:14:21.6964457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,351.95*56
2025-09-02T12:14:22.6968352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,352.53*7F
2025-09-02T12:14:23.6967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.57,353.28*54
2025-09-02T12:14:24.6964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.60,353.63*57
2025-09-02T12:14:25.6965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.44,353.50*7F
2025-09-02T12:14:26.6970974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.22,353.28*74
2025-09-02T12:14:27.6962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,353.09*5D
2025-09-02T12:14:28.6968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,352.80*5B
2025-09-02T12:14:29.6969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,352.42*50
2025-09-02T12:14:30.7007300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,352.26*58
2025-09-02T12:14:31.6967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,352.53*7A
2025-09-02T12:14:32.6964893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.33,352.87*75
2025-09-02T12:14:33.6966520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.16,353.04*52
2025-09-02T12:14:34.6968096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,353.22*5C
2025-09-02T12:14:35.6963488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,353.40*5C
2025-09-02T12:14:36.6966864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,353.52*72
2025-09-02T12:14:37.6961905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,353.46*50
2025-09-02T12:14:38.6966839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,353.25*52
2025-09-02T12:14:39.6968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,353.03*55
2025-09-02T12:14:40.6964073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,352.74*7F
2025-09-02T12:14:41.6967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,352.68*79
2025-09-02T12:14:42.6961648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,352.93*58
2025-09-02T12:14:43.6962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,353.06*54
2025-09-02T12:14:44.6968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,353.11*73
2025-09-02T12:14:45.6961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,353.23*7C
2025-09-02T12:14:46.6966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,353.40*76
2025-09-02T12:14:47.6968540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,353.59*70
2025-09-02T12:14:48.6967699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,353.56*53
2025-09-02T12:14:49.6963620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,353.20*79
2025-09-02T12:14:50.6969802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,352.78*7E
2025-09-02T12:14:51.6970648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,352.79*77
2025-09-02T12:14:52.6965910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,353.07*50
2025-09-02T12:14:53.6967161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,353.11*50
2025-09-02T12:14:54.6970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,353.17*50
2025-09-02T12:14:55.6961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,353.30*5E
2025-09-02T12:14:56.6965554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,353.34*7D
2025-09-02T12:14:57.6965752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,353.48*76
2025-09-02T12:14:58.6959197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.07,353.59*72
2025-09-02T12:14:59.6962252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,353.43*7E
2025-09-02T12:15:00.6968641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,353.22*5E
2025-09-02T12:15:01.6970156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,353.05*5C
2025-09-02T12:15:02.6963078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,352.82*73
2025-09-02T12:15:03.6867677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,352.75*7A
2025-09-02T12:15:04.6963117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,352.88*54
2025-09-02T12:15:05.6966833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.18,353.08*51
2025-09-02T12:15:06.6963418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.57,353.33*7D
2025-09-02T12:15:07.6963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.02,353.54*71
2025-09-02T12:15:08.6969135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,353.63*7A
2025-09-02T12:15:09.6968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,353.60*53
2025-09-02T12:15:10.6966130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,353.13*54
2025-09-02T12:15:11.6967403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,352.52*56
2025-09-02T12:15:12.6965340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,352.56*53
2025-09-02T12:15:13.6968491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.67,353.07*53
2025-09-02T12:15:14.6965245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.45,353.40*5E
2025-09-02T12:15:15.6966180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.23,353.58*75
2025-09-02T12:15:16.6961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,353.75*7A
2025-09-02T12:15:17.6961846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,353.85*75
2025-09-02T12:15:18.7001847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,353.71*73
2025-09-02T12:15:19.6965862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,353.43*5F
2025-09-02T12:15:20.6960982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,353.06*59
2025-09-02T12:15:21.6962936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,352.95*78
2025-09-02T12:15:22.6967348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,353.41*53
2025-09-02T12:15:23.6970353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.01,353.96*57
2025-09-02T12:15:24.6967050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.56,354.07*56
2025-09-02T12:15:25.6969613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,353.76*74
2025-09-02T12:15:26.6965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.27,353.26*59
2025-09-02T12:15:27.6966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,353.11*57
2025-09-02T12:15:28.6964068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,353.34*5B
2025-09-02T12:15:29.6934861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,353.56*51
2025-09-02T12:15:30.6961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,353.86*73
2025-09-02T12:15:31.6963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,354.12*71
2025-09-02T12:15:32.6969370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,354.12*7C
2025-09-02T12:15:33.6968316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,354.04*7D
2025-09-02T12:15:34.6965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,353.91*78
2025-09-02T12:15:35.6967154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,353.69*78
2025-09-02T12:15:36.6964618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,353.56*7C
2025-09-02T12:15:37.6965267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,353.51*76
2025-09-02T12:15:38.6961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,353.48*5F
2025-09-02T12:15:39.6960849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.07,353.72*53
2025-09-02T12:15:40.6969226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,353.96*53
2025-09-02T12:15:41.6961687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,354.06*7E
2025-09-02T12:15:42.6967715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,354.08*7D
2025-09-02T12:15:43.6966988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,353.88*54
2025-09-02T12:15:44.6962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,353.53*55
2025-09-02T12:15:45.6962508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,353.25*5C
2025-09-02T12:15:46.6968144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,353.29*51
2025-09-02T12:15:47.6967622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.41,353.59*5A
2025-09-02T12:15:48.6966048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,353.65*59
2025-09-02T12:15:49.6964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,353.52*75
2025-09-02T12:15:50.6962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,353.63*7D
2025-09-02T12:15:51.6967478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,353.92*7C
2025-09-02T12:15:52.6961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,353.99*79
2025-09-02T12:15:53.6965021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,353.88*55
2025-09-02T12:15:54.6960840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,353.71*79
2025-09-02T12:15:55.6962519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,353.47*7B
2025-09-02T12:15:56.6967046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,353.27*78
2025-09-02T12:15:57.6965114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,353.21*51
2025-09-02T12:15:58.6964287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,353.40*53
2025-09-02T12:15:59.6967619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,353.60*52
2025-09-02T12:16:00.6964306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,353.62*74
2025-09-02T12:16:01.6969776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.52,353.53*79
2025-09-02T12:16:02.6968767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,353.52*77
2025-09-02T12:16:03.6969163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,353.57*54
2025-09-02T12:16:04.6965988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.84,353.72*59
2025-09-02T12:16:05.6965042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,353.80*7B
2025-09-02T12:16:06.6962323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,353.51*7A
2025-09-02T12:16:07.6965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,353.00*54
2025-09-02T12:16:08.6970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,352.78*77
2025-09-02T12:16:09.6960701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.30,352.89*5D
2025-09-02T12:16:10.6968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.28,353.17*5A
2025-09-02T12:16:11.6967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,353.60*7B
2025-09-02T12:16:12.6960106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.86,353.80*73
2025-09-02T12:16:13.6963269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,353.70*76
2025-09-02T12:16:14.6960246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,353.38*51
2025-09-02T12:16:15.6967371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,352.96*50
2025-09-02T12:16:16.6965169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,352.68*5D
2025-09-02T12:16:17.6964300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,352.62*57
2025-09-02T12:16:18.6968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.46,352.78*51
2025-09-02T12:16:19.6966954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.42,353.08*5C
2025-09-02T12:16:20.6962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,353.21*7A
2025-09-02T12:16:21.6964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,353.07*7C
2025-09-02T12:16:22.6970888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,353.05*54
2025-09-02T12:16:23.6960006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,353.03*55
2025-09-02T12:16:24.6966821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,352.77*50
2025-09-02T12:16:25.6967620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,352.51*5A
2025-09-02T12:16:26.6961786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,352.46*76
2025-09-02T12:16:27.6968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.05,352.66*53
2025-09-02T12:16:28.6966669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.90,353.09*57
2025-09-02T12:16:29.6970062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.57,353.42*53
2025-09-02T12:16:30.6964668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,353.41*75
2025-09-02T12:16:31.6966558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,353.18*51
2025-09-02T12:16:32.6962949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,352.93*54
2025-09-02T12:16:33.6969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,352.82*5B
2025-09-02T12:16:34.6964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,352.87*52
2025-09-02T12:16:35.6965416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,352.90*75
2025-09-02T12:16:36.6968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.06,352.83*5E
2025-09-02T12:16:37.6969615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.68,352.87*52
2025-09-02T12:16:38.6964740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.42,353.03*52
2025-09-02T12:16:39.6960379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,353.20*78
2025-09-02T12:16:40.6967738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,353.34*57
2025-09-02T12:16:41.6967541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,353.34*5F
2025-09-02T12:16:42.6966254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,353.16*57
2025-09-02T12:16:43.7011572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,352.96*5A
2025-09-02T12:16:44.6966121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,352.87*73
2025-09-02T12:16:45.6966170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,352.85*77
2025-09-02T12:16:46.6961449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,352.77*7D
2025-09-02T12:16:47.6962564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,352.67*5A
2025-09-02T12:16:48.6967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,352.76*5D
2025-09-02T12:16:49.6964625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.49,353.11*59
2025-09-02T12:16:50.6968411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,353.46*58
2025-09-02T12:16:51.6961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,353.46*79
2025-09-02T12:16:52.6962573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.00,353.03*7D
2025-09-02T12:16:53.6963800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.00,352.64*53
2025-09-02T12:16:54.6960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,352.64*5B
2025-09-02T12:16:55.6962719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,352.84*74
2025-09-02T12:16:56.6968864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,352.88*5B
2025-09-02T12:16:57.6960785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,352.72*5E
2025-09-02T12:16:58.6963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.26,352.63*7B
2025-09-02T12:16:59.6959867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.36,352.87*73
2025-09-02T12:17:00.6967423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,353.21*76
2025-09-02T12:17:01.6969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,353.33*72
2025-09-02T12:17:02.6964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,353.31*55
2025-09-02T12:17:03.6978942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,353.26*53
2025-09-02T12:17:04.6962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,353.10*52
2025-09-02T12:17:05.6964732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,352.83*71
2025-09-02T12:17:06.6969827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,352.68*75
2025-09-02T12:17:07.6964226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,352.72*70
2025-09-02T12:17:08.6966756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,352.76*72
2025-09-02T12:17:09.6963629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,352.80*55
2025-09-02T12:17:10.6963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.50,353.14*55
2025-09-02T12:17:11.6965311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.97,353.63*57
2025-09-02T12:17:12.7014936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,353.83*70
2025-09-02T12:17:13.6968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,353.69*7A
2025-09-02T12:17:14.6964416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.28,353.27*5C
2025-09-02T12:17:15.6963828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.26,352.75*5C
2025-09-02T12:17:16.6963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,352.32*75
2025-09-02T12:17:17.6965818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.15,352.27*75
2025-09-02T12:17:18.6964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.14,352.63*57
2025-09-02T12:17:19.6960937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.58,353.17*59
2025-09-02T12:17:20.6963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.32,353.58*75
2025-09-02T12:17:21.6965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.54,353.82*76
2025-09-02T12:17:22.6968361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.78,353.67*5C
2025-09-02T12:17:23.6970325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.45,353.07*52
2025-09-02T12:17:24.6965594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.62,352.49*5A
2025-09-02T12:17:25.6964207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,352.34*73
2025-09-02T12:17:26.6969851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.68,352.55*55
2025-09-02T12:17:27.6964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.05,352.68*5B
2025-09-02T12:17:28.6970978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.49,352.75*59
2025-09-02T12:17:29.6962137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.28,352.99*70
2025-09-02T12:17:30.6967582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,353.20*76
2025-09-02T12:17:31.6969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,353.27*7B
2025-09-02T12:17:32.6965748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,353.15*5D
2025-09-02T12:17:33.6963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,352.74*58
2025-09-02T12:17:34.6968817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,352.11*58
2025-09-02T12:17:35.6968557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,351.86*59
2025-09-02T12:17:36.6965377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.11,352.24*5F
2025-09-02T12:17:37.6970663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.08,352.88*5F
2025-09-02T12:17:38.6969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.64,353.30*54
2025-09-02T12:17:39.6966844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.84,353.48*78
2025-09-02T12:17:40.6968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.71,353.35*78
2025-09-02T12:17:41.6970512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,353.07*71
2025-09-02T12:17:42.6967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,352.82*70
2025-09-02T12:17:43.6962375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,352.82*51
2025-09-02T12:17:44.6962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,352.81*5D
2025-09-02T12:17:45.6965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,352.64*5A
2025-09-02T12:17:46.6961143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,352.60*7F
2025-09-02T12:17:47.6961334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.34,352.89*55
2025-09-02T12:17:48.6967144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.23,353.32*58
2025-09-02T12:17:49.6966712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.06,353.57*5D
2025-09-02T12:17:50.6967090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,353.33*75
2025-09-02T12:17:51.6962219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.03,352.98*56
2025-09-02T12:17:52.6967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.51,352.87*5B
2025-09-02T12:17:53.6960827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,352.86*54
2025-09-02T12:17:54.6965934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,352.89*78
2025-09-02T12:17:55.6965408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,352.86*59
2025-09-02T12:17:56.6962193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,352.83*5D
2025-09-02T12:17:57.6964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,353.14*52
2025-09-02T12:17:58.6961863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.12,353.55*59
2025-09-02T12:17:59.6963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,353.62*7B
2025-09-02T12:18:00.6969369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,353.36*74
2025-09-02T12:18:01.6967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,352.94*52
2025-09-02T12:18:02.6963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,352.55*50
2025-09-02T12:18:03.6966692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,352.53*7D
2025-09-02T12:18:04.6960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,352.83*5C
2025-09-02T12:18:05.6971001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,352.90*7E
2025-09-02T12:18:06.6967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,352.76*7C
2025-09-02T12:18:07.6963381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,352.63*71
2025-09-02T12:18:08.6967062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,352.56*50
2025-09-02T12:18:09.6968367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,352.71*5C
2025-09-02T12:18:10.6964943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,352.88*75
2025-09-02T12:18:11.6966644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,352.69*5B
2025-09-02T12:18:12.6965810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,352.39*54
2025-09-02T12:18:13.6966752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,352.15*59
2025-09-02T12:18:14.6961508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,351.93*71
2025-09-02T12:18:15.6964715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,351.77*78
2025-09-02T12:18:16.6960376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,351.88*7F
2025-09-02T12:18:17.6963082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,352.03*50
2025-09-02T12:18:18.6967243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,352.05*58
2025-09-02T12:18:19.6961135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,352.30*53
2025-09-02T12:18:20.6960683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,352.46*79
2025-09-02T12:18:21.6962891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,352.37*7E
2025-09-02T12:18:22.6968257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,352.20*77
2025-09-02T12:18:23.6960241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,352.00*56
2025-09-02T12:18:24.6964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,351.78*51
2025-09-02T12:18:25.6963248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,351.61*5A
2025-09-02T12:18:26.6962542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,351.61*72
2025-09-02T12:18:27.6964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.76,351.89*54
2025-09-02T12:18:28.6960184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.29,352.27*59
2025-09-02T12:18:29.6963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.71,352.50*50
2025-09-02T12:18:30.6968715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,352.43*7C
2025-09-02T12:18:31.6970829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,352.31*58
2025-09-02T12:18:32.6968936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,352.23*5D
2025-09-02T12:18:33.6968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,352.04*52
2025-09-02T12:18:34.6964264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,351.83*59
2025-09-02T12:18:35.6964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,351.85*7E
2025-09-02T12:18:36.6965034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,352.07*7F
2025-09-02T12:18:37.6960891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,352.24*71
2025-09-02T12:18:38.6963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,352.36*5C
2025-09-02T12:18:39.6967264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,352.52*59
2025-09-02T12:18:40.6970473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,352.67*52
2025-09-02T12:18:41.6961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,352.62*57
2025-09-02T12:18:42.6967082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,352.48*5C
2025-09-02T12:18:43.6965874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,352.40*78
2025-09-02T12:18:44.6961944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,352.30*73
2025-09-02T12:18:45.6962100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,352.23*72
2025-09-02T12:18:46.6962033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,352.26*5B
2025-09-02T12:18:47.6968854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.91,352.39*5B
2025-09-02T12:18:48.6966359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.36,352.45*54
2025-09-02T12:18:49.6969372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,352.43*74
2025-09-02T12:18:50.6966255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,352.57*77
2025-09-02T12:18:51.6967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,352.67*75
2025-09-02T12:18:52.6963362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,352.66*5B
2025-09-02T12:18:53.6962147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,352.59*73
2025-09-02T12:18:54.6967803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,352.46*7C
2025-09-02T12:18:55.6969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,352.40*7E
2025-09-02T12:18:56.6966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,352.27*7B
2025-09-02T12:18:57.6962485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,352.25*70
2025-09-02T12:18:58.6968675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,352.40*53
2025-09-02T12:18:59.6964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,352.55*52
2025-09-02T12:19:00.6970485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,352.72*7C
2025-09-02T12:19:01.6964499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,352.81*59
2025-09-02T12:19:02.6969016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,352.72*51
2025-09-02T12:19:03.6961847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,352.57*50
2025-09-02T12:19:04.6968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,352.58*7D
2025-09-02T12:19:05.6965200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,352.74*74
2025-09-02T12:19:06.6961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.69,352.73*50
2025-09-02T12:19:07.6962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,352.40*58
2025-09-02T12:19:08.6969951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,352.02*75
2025-09-02T12:19:09.6962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,352.00*52
2025-09-02T12:19:10.6967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,352.28*70
2025-09-02T12:19:11.6966240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,352.63*58
2025-09-02T12:19:12.6963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,352.88*7C
2025-09-02T12:19:13.6965433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,352.97*79
2025-09-02T12:19:14.6967015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,352.89*7A
2025-09-02T12:19:15.6968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,352.75*59
2025-09-02T12:19:16.6964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,352.49*72
2025-09-02T12:19:17.6965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,352.11*53
2025-09-02T12:19:18.6964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.96,351.80*55
2025-09-02T12:19:19.6967511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,351.93*5F
2025-09-02T12:19:20.7002213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.57,352.53*52
2025-09-02T12:19:21.6964950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.89,352.99*5E
2025-09-02T12:19:22.6961633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.44,353.15*57
2025-09-02T12:19:23.6962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.12,353.25*71
2025-09-02T12:19:24.6966768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.95,353.19*74
2025-09-02T12:19:25.6969724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,352.90*5A
2025-09-02T12:19:26.6966007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,352.43*5C
2025-09-02T12:19:27.6967195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,352.11*51
2025-09-02T12:19:28.6962488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,352.15*7A
2025-09-02T12:19:29.6962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.46,352.58*5F
2025-09-02T12:19:30.6968339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-3.17,353.11*5E
2025-09-02T12:19:31.6969545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.38,353.46*5C
2025-09-02T12:19:32.6970651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.87,353.41*79
2025-09-02T12:19:33.6969137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.61,353.08*58
2025-09-02T12:19:34.6966004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.50,352.74*57
2025-09-02T12:19:35.6968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.88,352.37*53
2025-09-02T12:19:36.6966590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,352.02*59
2025-09-02T12:19:37.6967057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,352.06*54
2025-09-02T12:19:38.6965293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.47,352.42*5F
2025-09-02T12:19:39.6967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.45,352.74*56
2025-09-02T12:19:40.6963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.00,352.86*75
2025-09-02T12:19:41.6965151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,352.78*73
2025-09-02T12:19:42.6962200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,352.72*53
2025-09-02T12:19:43.6963095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,352.67*53
2025-09-02T12:19:44.6963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,352.58*50
2025-09-02T12:19:45.6963183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,352.51*5E
2025-09-02T12:19:46.6968056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,352.45*54
2025-09-02T12:19:47.6969855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,352.40*7E
2025-09-02T12:19:48.6967450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.09,352.32*5C
2025-09-02T12:19:49.6969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.43,352.30*59
2025-09-02T12:19:50.6963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.31,352.64*5A
2025-09-02T12:19:51.6965469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,353.10*56
2025-09-02T12:19:52.6962532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,353.38*70
2025-09-02T12:19:53.6963647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.85,353.39*53
2025-09-02T12:19:54.6968398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,353.04*58
2025-09-02T12:19:55.6963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,352.48*55
2025-09-02T12:19:56.6976179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,352.05*77
2025-09-02T12:19:57.6962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,352.13*56
2025-09-02T12:19:58.6971196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.26,352.49*5B
2025-09-02T12:19:59.6962189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.58,352.95*74
2025-09-02T12:20:00.6968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.07,353.40*78
2025-09-02T12:20:01.6959970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,353.50*7E
2025-09-02T12:20:02.6965578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,353.19*5E
2025-09-02T12:20:03.6970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,352.83*58
2025-09-02T12:20:04.6962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,352.70*7F
2025-09-02T12:20:05.6968293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,352.62*56
2025-09-02T12:20:06.6963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,352.51*7A
2025-09-02T12:20:07.6965061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.37,352.43*7F
2025-09-02T12:20:08.6960867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,352.50*7D
2025-09-02T12:20:09.6970455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,352.70*51
2025-09-02T12:20:10.6966476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,352.80*5A
2025-09-02T12:20:11.6967273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,352.79*7A
2025-09-02T12:20:12.6962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,352.93*70
2025-09-02T12:20:13.6969011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,353.02*58
2025-09-02T12:20:14.6960849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,352.84*5B
2025-09-02T12:20:15.6963330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,352.57*54
2025-09-02T12:20:16.6963291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,352.33*52
2025-09-02T12:20:17.6968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,352.19*5A
2025-09-02T12:20:18.6967767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,352.24*7F
2025-09-02T12:20:19.6969422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,352.44*5E
2025-09-02T12:20:20.6965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.06,352.81*5B
2025-09-02T12:20:21.6969910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.25,352.98*56
2025-09-02T12:20:22.6966433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,352.76*78
2025-09-02T12:20:23.6967774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,352.51*7F
2025-09-02T12:20:24.6963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,352.48*59
2025-09-02T12:20:25.6968903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,352.58*7C
2025-09-02T12:20:26.6964925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,352.60*77
2025-09-02T12:20:27.6961462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,352.63*51
2025-09-02T12:20:28.6963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,352.64*75
2025-09-02T12:20:29.6966136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,352.53*7C
2025-09-02T12:20:30.6961977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,352.36*79
2025-09-02T12:20:31.6965498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,352.24*76
2025-09-02T12:20:32.6967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,352.43*57
2025-09-02T12:20:33.6966622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,352.76*57
2025-09-02T12:20:34.6962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,352.92*77
2025-09-02T12:20:35.6965559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,353.01*54
2025-09-02T12:20:36.6963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,353.04*71
2025-09-02T12:20:37.6965337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,352.86*71
2025-09-02T12:20:38.6964860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,352.62*7C
2025-09-02T12:20:39.6965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,352.36*72
2025-09-02T12:20:40.6965037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,352.16*58
2025-09-02T12:20:41.6967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.49,352.30*5D
2025-09-02T12:20:42.6963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.71,352.80*59
2025-09-02T12:20:43.6965719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,353.17*78
2025-09-02T12:20:44.7070792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,353.20*74
2025-09-02T12:20:45.6965272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,353.18*79
2025-09-02T12:20:46.6963301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,353.18*5B
2025-09-02T12:20:47.6964502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,353.03*50
2025-09-02T12:20:48.6961228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,352.76*59
2025-09-02T12:20:49.6963653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,352.55*7D
2025-09-02T12:20:50.6969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,352.49*75
2025-09-02T12:20:51.6970243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,352.68*5A
2025-09-02T12:20:52.6966860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.44,352.99*57
2025-09-02T12:20:53.6966788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.27,353.11*56
2025-09-02T12:20:54.6971093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,353.15*70
2025-09-02T12:20:55.6968653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,353.16*79
2025-09-02T12:20:56.6968836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.53,353.05*7C
2025-09-02T12:20:57.7063516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,352.93*75
2025-09-02T12:20:58.6961324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,352.88*7A
2025-09-02T12:20:59.6966254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,352.73*75
2025-09-02T12:21:00.6962398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,352.49*70
2025-09-02T12:21:01.6964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,352.37*5F
2025-09-02T12:21:02.6986318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.41,352.60*52
2025-09-02T12:21:03.6970455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.48,353.16*5D
2025-09-02T12:21:04.7062987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.33,353.48*71
2025-09-02T12:21:05.6966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.76,353.15*7E
2025-09-02T12:21:06.6967542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.02,352.62*5C
2025-09-02T12:21:07.6968970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,352.18*56
2025-09-02T12:21:08.6968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,352.04*79
2025-09-02T12:21:09.6968657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.17,352.27*7A
2025-09-02T12:21:10.6964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.31,352.50*53
2025-09-02T12:21:11.6961835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.34,352.68*5F
2025-09-02T12:21:12.6966125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.58,353.00*70
2025-09-02T12:21:13.6969796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.85,352.98*7C
2025-09-02T12:21:14.7064862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,352.58*79
2025-09-02T12:21:15.6968223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,352.27*59
2025-09-02T12:21:16.6967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,352.03*51
2025-09-02T12:21:17.6962614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,351.96*77
2025-09-02T12:21:18.6968424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,352.27*5D
2025-09-02T12:21:19.6968679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.73,352.65*54
2025-09-02T12:21:20.6963755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.17,352.74*52
2025-09-02T12:21:21.6969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,352.45*7A
2025-09-02T12:21:22.7064923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,352.10*7D
2025-09-02T12:21:23.6969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,352.02*7C
2025-09-02T12:21:24.6964177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,352.08*58
2025-09-02T12:21:25.6967321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,352.15*58
2025-09-02T12:21:26.6963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,352.14*53
2025-09-02T12:21:27.6965712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,352.03*7B
2025-09-02T12:21:28.6970395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,351.90*7A
2025-09-02T12:21:29.6967354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,351.84*59
2025-09-02T12:21:30.6965041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,351.95*57
2025-09-02T12:21:31.6967677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.68,352.16*5B
2025-09-02T12:21:32.7063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,352.28*70
2025-09-02T12:21:33.7068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,352.17*77
2025-09-02T12:21:34.6965760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,351.75*5A
2025-09-02T12:21:35.6966267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,351.45*5C
2025-09-02T12:21:36.6968486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,351.42*59
2025-09-02T12:21:37.6967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,351.51*7D
2025-09-02T12:21:38.6968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,351.69*56
2025-09-02T12:21:39.6964127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.74,351.95*5C
2025-09-02T12:21:40.7061718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.33,352.19*75
2025-09-02T12:21:41.7067827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.12,352.30*79
2025-09-02T12:21:42.7062298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,352.27*7A
2025-09-02T12:21:43.6962467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,352.09*55
2025-09-02T12:21:44.6968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,351.90*53
2025-09-02T12:21:45.6968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,351.72*5C
2025-09-02T12:21:46.6966300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,351.57*5F
2025-09-02T12:21:47.6969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,351.63*5A
2025-09-02T12:21:48.6968058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.30,352.01*51
2025-09-02T12:21:49.7070944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.27,352.48*5D
2025-09-02T12:21:50.7064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.83,352.64*72
2025-09-02T12:21:51.7062823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,352.38*70
2025-09-02T12:21:52.6967466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,351.95*57
2025-09-02T12:21:53.6964949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,351.65*5D
2025-09-02T12:21:54.6963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,351.79*7D
2025-09-02T12:21:55.7004891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,352.13*7F
2025-09-02T12:21:56.7063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,352.44*5A
2025-09-02T12:21:57.7065777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.67,352.67*79
2025-09-02T12:21:58.7062240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.86,352.53*70
2025-09-02T12:21:59.7064361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,352.03*75
2025-09-02T12:22:00.7061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,351.67*71
2025-09-02T12:22:01.6963651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,351.80*55
2025-09-02T12:22:02.6967408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,352.18*55
2025-09-02T12:22:03.6965959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,352.55*50
2025-09-02T12:22:04.7069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,352.89*53
2025-09-02T12:22:05.7069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.28,353.03*59
2025-09-02T12:22:06.7064747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,352.58*73
2025-09-02T12:22:07.7066856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,351.80*73
2025-09-02T12:22:08.7065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,351.37*79
2025-09-02T12:22:09.7133047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,351.49*5B
2025-09-02T12:22:10.6962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.99,351.97*5E
2025-09-02T12:22:11.6967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,352.44*52
2025-09-02T12:22:12.7063552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,352.80*71
2025-09-02T12:22:13.7065587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,352.98*76
2025-09-02T12:22:14.7059824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,352.83*73
2025-09-02T12:22:15.6962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,352.41*56
2025-09-02T12:22:16.6969297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,351.95*5D
2025-09-02T12:22:17.6960205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,351.55*7A
2025-09-02T12:22:18.6967042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,351.62*5D
2025-09-02T12:22:19.6962727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.40,352.23*59
2025-09-02T12:22:20.6969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.16,352.81*5A
2025-09-02T12:22:21.7069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.95,353.16*75
2025-09-02T12:22:22.7068363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,353.33*7F
2025-09-02T12:22:23.7061032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,353.17*7C
2025-09-02T12:22:24.6967264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,352.70*55
2025-09-02T12:22:25.6964164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,352.33*5F
2025-09-02T12:22:26.7065208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,352.34*71
2025-09-02T12:22:27.7069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,352.52*7F
2025-09-02T12:22:28.6968291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,352.67*54
2025-09-02T12:22:29.6966833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.74,352.88*54
2025-09-02T12:22:30.6965555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.05,353.16*5F
2025-09-02T12:22:31.7068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,353.42*7A
2025-09-02T12:22:32.7066737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.55,353.49*7F
2025-09-02T12:22:33.7068147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,353.36*70
2025-09-02T12:22:34.7069068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,352.99*56
2025-09-02T12:22:35.6971506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,352.56*52
2025-09-02T12:22:36.6966996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,352.39*75
2025-09-02T12:22:37.6967579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,352.65*56
2025-09-02T12:22:38.7070465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.00,353.15*53
2025-09-02T12:22:39.7068488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.04,353.60*55
2025-09-02T12:22:40.7063797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.77,353.80*75
2025-09-02T12:22:41.7066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,353.58*72
2025-09-02T12:22:42.7062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,353.14*56
2025-09-02T12:22:43.7064416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,352.85*57
2025-09-02T12:22:44.7059133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,352.78*5C
2025-09-02T12:22:45.6963256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,352.90*75
2025-09-02T12:22:46.6970174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,353.21*50
2025-09-02T12:22:47.7061657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.04,353.37*7B
2025-09-02T12:22:48.7070471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.39,353.27*73
2025-09-02T12:22:49.7065517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.10,353.24*75
2025-09-02T12:22:50.7062449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,353.26*5B
2025-09-02T12:22:51.6964073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,353.19*5E
2025-09-02T12:22:52.6965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,353.03*55
2025-09-02T12:22:53.7065499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,353.06*50
2025-09-02T12:22:54.7062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,353.20*7F
2025-09-02T12:22:55.7061503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,353.27*56
2025-09-02T12:22:56.7066838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,353.30*79
2025-09-02T12:22:57.7068707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,353.33*78
2025-09-02T12:22:58.7065434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.02,353.22*70
2025-09-02T12:22:59.7068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,353.13*78
2025-09-02T12:23:00.7063660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,353.22*5D
2025-09-02T12:23:01.6966532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,353.23*7B
2025-09-02T12:23:02.7061658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,353.29*5E
2025-09-02T12:23:03.7068512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.63,353.58*5B
2025-09-02T12:23:04.7062990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.34,353.72*79
2025-09-02T12:23:05.7068485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.92,353.53*7B
2025-09-02T12:23:06.7064667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,353.34*70
2025-09-02T12:23:07.7065967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,353.35*5F
2025-09-02T12:23:08.7064504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,353.42*54
2025-09-02T12:23:09.7069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,353.34*56
2025-09-02T12:23:10.7066918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,353.25*70
2025-09-02T12:23:11.7067847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,353.29*7F
2025-09-02T12:23:12.7061474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,353.26*50
2025-09-02T12:23:13.7064179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,353.26*5B
2025-09-02T12:23:14.7069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,353.42*5E
2025-09-02T12:23:15.7069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,353.65*55
2025-09-02T12:23:16.7068060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,353.73*7E
2025-09-02T12:23:17.7063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.51,353.46*7F
2025-09-02T12:23:18.7063070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.05,352.96*5A
2025-09-02T12:23:19.7066079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,352.63*55
2025-09-02T12:23:20.7061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,352.72*5A
2025-09-02T12:23:21.7062375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.70,353.13*5C
2025-09-02T12:23:22.7063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.29,353.52*5F
2025-09-02T12:23:23.7063343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,353.73*54
2025-09-02T12:23:24.7068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,353.66*70
2025-09-02T12:23:25.7059100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,353.28*73
2025-09-02T12:23:26.7061577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,352.89*55
2025-09-02T12:23:27.7062843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,352.78*55
2025-09-02T12:23:28.7067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,352.85*74
2025-09-02T12:23:29.7065998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,353.08*5B
2025-09-02T12:23:30.7062866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.43,353.31*51
2025-09-02T12:23:31.7065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.83,353.23*5F
2025-09-02T12:23:32.7067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,353.13*7F
2025-09-02T12:23:33.7070113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,353.19*7C
2025-09-02T12:23:34.7062835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,353.24*52
2025-09-02T12:23:35.7068348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,353.08*5F
2025-09-02T12:23:36.7069627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,352.85*5F
2025-09-02T12:23:37.7061950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,352.81*51
2025-09-02T12:23:38.7064974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,352.77*54
2025-09-02T12:23:39.7067426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.04,352.72*52
2025-09-02T12:23:40.7063352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.43,352.91*5D
2025-09-02T12:23:41.7066130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,353.19*7A
2025-09-02T12:23:42.7061381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,353.03*7C
2025-09-02T12:23:43.7061842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.24,352.64*5B
2025-09-02T12:23:44.7062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,352.45*55
2025-09-02T12:23:45.7063136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,352.46*54
2025-09-02T12:23:46.7067476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,352.58*5A
2025-09-02T12:23:47.7068715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,352.68*55
2025-09-02T12:23:48.7065624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.88,352.65*50
2025-09-02T12:23:49.7069690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,352.59*75
2025-09-02T12:23:50.7062946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,352.62*7D
2025-09-02T12:23:51.7065856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,352.66*7D
2025-09-02T12:23:52.7062442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,352.56*57
2025-09-02T12:23:53.7060700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,352.26*54
2025-09-02T12:23:54.7066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,352.06*5E
2025-09-02T12:23:55.7060746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,352.00*7D
2025-09-02T12:23:56.7064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,352.08*71
2025-09-02T12:23:57.7069167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.29,352.47*53
2025-09-02T12:23:58.7062762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.08,352.86*7A
2025-09-02T12:23:59.7064532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,352.79*75
2025-09-02T12:24:00.7059916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,352.51*50
2025-09-02T12:24:01.7062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,352.22*5A
2025-09-02T12:24:02.7069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,351.86*5E
2025-09-02T12:24:03.7062330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,351.72*55
2025-09-02T12:24:04.7065104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.24,351.99*54
2025-09-02T12:24:05.7065493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.69,352.28*56
2025-09-02T12:24:06.7060056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,352.34*7A
2025-09-02T12:24:07.7063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,352.24*7C
2025-09-02T12:24:08.7070690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,352.05*75
2025-09-02T12:24:09.7063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,352.09*74
2025-09-02T12:24:10.7067005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,352.30*53
2025-09-02T12:24:11.7061795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,352.28*5B
2025-09-02T12:24:12.7067972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,352.09*72
2025-09-02T12:24:13.7069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,352.11*78
2025-09-02T12:24:14.7114609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,352.28*78
2025-09-02T12:24:15.7066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,352.22*56
2025-09-02T12:24:16.7068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,352.07*53
2025-09-02T12:24:17.7069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,352.07*78
2025-09-02T12:24:18.7065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,352.29*72
2025-09-02T12:24:19.7061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,352.66*74
2025-09-02T12:24:20.7067084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,352.77*76
2025-09-02T12:24:21.7070436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,352.46*50
2025-09-02T12:24:22.7062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,351.98*59
2025-09-02T12:24:23.7063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,351.79*5F
2025-09-02T12:24:24.7069660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.61,351.96*58
2025-09-02T12:24:25.7062632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.02,352.16*5C
2025-09-02T12:24:26.7068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,352.16*52
2025-09-02T12:24:27.7093735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,352.26*77
2025-09-02T12:24:28.7062778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,352.49*73
2025-09-02T12:24:29.7064388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,352.53*7D
2025-09-02T12:24:30.7069961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,352.32*5C
2025-09-02T12:24:31.7071391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,351.96*51
2025-09-02T12:24:32.7062409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,351.67*5F
2025-09-02T12:24:33.7064999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,351.60*52
2025-09-02T12:24:34.7068197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.10,351.79*5F
2025-09-02T12:24:35.7069687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.18,352.00*50
2025-09-02T12:24:36.7069700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.65,352.12*78
2025-09-02T12:24:37.7065003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,351.99*70
2025-09-02T12:24:38.7070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,351.69*59
2025-09-02T12:24:39.7064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,351.56*50
2025-09-02T12:24:40.7061037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,351.73*56
2025-09-02T12:24:41.7061562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,351.98*5E
2025-09-02T12:24:42.7068209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,352.03*72
2025-09-02T12:24:43.7068205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.08,352.03*72
2025-09-02T12:24:44.7059968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.31,351.93*77
2025-09-02T12:24:45.7062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,351.71*7B
2025-09-02T12:24:46.7070641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,351.53*7C
2025-09-02T12:24:47.7062370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,351.44*50
2025-09-02T12:24:48.7063647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,351.53*5D
2025-09-02T12:24:49.7064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,351.82*5E
2025-09-02T12:24:50.7068795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,352.19*5E
2025-09-02T12:24:51.7063341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,352.49*5F
2025-09-02T12:24:52.7064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,352.51*7A
2025-09-02T12:24:53.7065974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,352.09*7B
2025-09-02T12:24:54.7067467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,351.61*7E
2025-09-02T12:24:55.7069766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,351.50*7D
2025-09-02T12:24:56.7066374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,351.75*53
2025-09-02T12:24:57.7065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,352.05*52
2025-09-02T12:24:58.7063467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,352.26*53
2025-09-02T12:24:59.7064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,352.35*77
2025-09-02T12:25:00.7064945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,352.43*76
2025-09-02T12:25:01.7060827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,352.45*7A
2025-09-02T12:25:02.7068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,352.40*75
2025-09-02T12:25:03.7063865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,352.39*70
2025-09-02T12:25:04.7070201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,352.33*57
2025-09-02T12:25:05.7063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,352.21*7B
2025-09-02T12:25:06.7085235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,352.20*70
2025-09-02T12:25:07.7065752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,352.33*7D
2025-09-02T12:25:08.7061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,352.60*5A
2025-09-02T12:25:09.7063587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.36,352.86*55
2025-09-02T12:25:10.7068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,352.94*5A
2025-09-02T12:25:11.7060319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,352.92*79
2025-09-02T12:25:12.7059912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,352.86*75
2025-09-02T12:25:13.7063801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,352.82*70
2025-09-02T12:25:14.7069323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,352.99*5A
2025-09-02T12:25:15.7062171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,353.13*5D
2025-09-02T12:25:16.7067156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,353.05*7F
2025-09-02T12:25:17.7070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,353.12*7F
2025-09-02T12:25:18.7068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,353.36*5F
2025-09-02T12:25:19.7060966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,353.47*53
2025-09-02T12:25:20.7064873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,353.47*74
2025-09-02T12:25:21.7138403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,353.56*7E
2025-09-02T12:25:22.7064161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,353.62*78
2025-09-02T12:25:23.7064887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,353.74*55
2025-09-02T12:25:24.7060258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,353.88*56
2025-09-02T12:25:25.7065131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,353.91*79
2025-09-02T12:25:26.7060815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.84,353.67*72
2025-09-02T12:25:27.7070367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.05,353.23*7F
2025-09-02T12:25:28.7069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,353.13*56
2025-09-02T12:25:29.7069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,353.50*75
2025-09-02T12:25:30.7061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.55,354.00*5E
2025-09-02T12:25:31.7065432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.23,354.32*54
2025-09-02T12:25:32.7062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,354.34*7B
2025-09-02T12:25:33.7064853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.06,354.19*78
2025-09-02T12:25:34.7068830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.60,353.86*75
2025-09-02T12:25:35.7080866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,353.64*74
2025-09-02T12:25:36.7068026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,353.53*51
2025-09-02T12:25:37.7066708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,353.45*5D
2025-09-02T12:25:38.7064121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,353.45*57
2025-09-02T12:25:39.7066001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,353.63*75
2025-09-02T12:25:40.7062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.65,353.99*56
2025-09-02T12:25:41.7065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.30,354.26*54
2025-09-02T12:25:42.7070344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.70,354.31*79
2025-09-02T12:25:43.7062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.55,354.21*76
2025-09-02T12:25:44.7068506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,353.98*73
2025-09-02T12:25:45.7061224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,353.53*58
2025-09-02T12:25:46.7061343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.92,353.10*76
2025-09-02T12:25:47.7064709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.25,353.04*7D
2025-09-02T12:25:48.7065399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,353.25*53
2025-09-02T12:25:49.7078518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,353.58*73
2025-09-02T12:25:50.7062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.06,353.89*7F
2025-09-02T12:25:51.7068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.24,354.11*56
2025-09-02T12:25:52.7061557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.40,354.06*55
2025-09-02T12:25:53.7065739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,353.80*71
2025-09-02T12:25:54.7061284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,353.48*58
2025-09-02T12:25:55.7063536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,353.17*5D
2025-09-02T12:25:56.7063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,353.01*5B
2025-09-02T12:25:57.7069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,353.09*5E
2025-09-02T12:25:58.7070083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,353.26*79
2025-09-02T12:25:59.7063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,353.29*79
2025-09-02T12:26:00.7067086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,353.17*7E
2025-09-02T12:26:01.7060796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.34,353.20*7E
2025-09-02T12:26:02.7061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.96,353.33*5B
2025-09-02T12:26:03.7068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,353.51*5B
2025-09-02T12:26:04.7070654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,353.60*7A
2025-09-02T12:26:05.7065640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,353.41*57
2025-09-02T12:26:06.7124450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,353.08*5A
2025-09-02T12:26:07.7063039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.09,352.81*56
2025-09-02T12:26:08.7063411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,352.64*70
2025-09-02T12:26:09.7069152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.40,352.51*56
2025-09-02T12:26:10.7070530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.28,352.51*5F
2025-09-02T12:26:11.7065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,352.74*5D
2025-09-02T12:26:12.7067390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,353.16*74
2025-09-02T12:26:13.7063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,353.67*7D
2025-09-02T12:26:14.7063628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,353.99*56
2025-09-02T12:26:15.7067220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,353.69*5D
2025-09-02T12:26:16.7070883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,352.88*54
2025-09-02T12:26:17.7066046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.21,352.26*78
2025-09-02T12:26:18.7061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,352.06*70
2025-09-02T12:26:19.7069827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.11,352.14*59
2025-09-02T12:26:20.7069155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.65,352.32*51
2025-09-02T12:26:21.7065587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,352.53*53
2025-09-02T12:26:22.7062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,352.88*5F
2025-09-02T12:26:23.7061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,353.28*7E
2025-09-02T12:26:24.7063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,353.51*71
2025-09-02T12:26:25.7069292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,353.43*78
2025-09-02T12:26:26.7062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,353.12*7A
2025-09-02T12:26:27.7067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,352.56*7F
2025-09-02T12:26:28.7066451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,352.09*54
2025-09-02T12:26:29.7063780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,351.80*5F
2025-09-02T12:26:30.7066957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,351.84*7C
2025-09-02T12:26:31.7064128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,352.28*50
2025-09-02T12:26:32.7065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.16,352.90*5C
2025-09-02T12:26:33.7061779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,353.43*77
2025-09-02T12:26:34.7064300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.90,353.67*7D
2025-09-02T12:26:35.7059224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,353.60*74
2025-09-02T12:26:36.7070547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,353.25*76
2025-09-02T12:26:37.7064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,352.76*5F
2025-09-02T12:26:38.7069432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,352.33*57
2025-09-02T12:26:39.7065013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,352.18*5D
2025-09-02T12:26:40.7067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,352.41*51
2025-09-02T12:26:41.7062018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,352.66*5F
2025-09-02T12:26:42.7064008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.72,352.93*5A
2025-09-02T12:26:43.7061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,353.19*79
2025-09-02T12:26:44.7063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,353.31*75
2025-09-02T12:26:45.7064413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,353.49*7F
2025-09-02T12:26:46.7065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,353.57*56
2025-09-02T12:26:47.7062686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,353.24*53
2025-09-02T12:26:48.7018817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,352.76*57
2025-09-02T12:26:49.7063759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,352.56*71
2025-09-02T12:26:50.7066420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,352.78*5F
2025-09-02T12:26:51.7061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.75,353.12*56
2025-09-02T12:26:52.7063338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,353.30*5E
2025-09-02T12:26:53.7067888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,353.25*75
2025-09-02T12:26:54.7062469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,353.05*71
2025-09-02T12:26:55.7060791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,352.91*70
2025-09-02T12:26:56.7065969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,353.04*52
2025-09-02T12:26:57.7064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,353.34*56
2025-09-02T12:26:58.7065695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,353.46*70
2025-09-02T12:26:59.7070208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,353.39*73
2025-09-02T12:27:00.7061804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,353.33*53
2025-09-02T12:27:01.7116690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,353.09*53
2025-09-02T12:27:02.7062098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,352.64*58
2025-09-02T12:27:03.7065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,352.49*57
2025-09-02T12:27:04.7068462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,352.68*5F
2025-09-02T12:27:05.7067192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,353.01*56
2025-09-02T12:27:06.7070032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,353.43*7F
2025-09-02T12:27:07.7066413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,353.79*77
2025-09-02T12:27:08.7065499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,353.74*7B
2025-09-02T12:27:09.7069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,353.33*50
2025-09-02T12:27:10.7065944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,352.89*52
2025-09-02T12:27:11.7065622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,352.64*7B
2025-09-02T12:27:12.7066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,352.43*58
2025-09-02T12:27:13.7060761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,352.37*53
2025-09-02T12:27:14.7068474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.70,352.59*58
2025-09-02T12:27:15.7064663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,352.86*5E
2025-09-02T12:27:16.7061482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,352.92*76
2025-09-02T12:27:17.7064675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,352.95*56
2025-09-02T12:27:18.7068643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,352.93*5E
2025-09-02T12:27:19.7069771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,352.91*76
2025-09-02T12:27:20.7065724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,352.79*74
2025-09-02T12:27:21.7062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,352.47*7B
2025-09-02T12:27:22.7069724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,352.26*7F
2025-09-02T12:27:23.7061606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,352.10*73
2025-09-02T12:27:24.7066086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,352.05*54
2025-09-02T12:27:25.7066338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,352.35*51
2025-09-02T12:27:26.7072228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,352.73*56
2025-09-02T12:27:27.7066896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,352.99*53
2025-09-02T12:27:28.7068358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.91,353.09*7E
2025-09-02T12:27:29.7067030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.55,352.83*78
2025-09-02T12:27:30.7153605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,352.40*7A
2025-09-02T12:27:31.7065028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,352.19*53
2025-09-02T12:27:32.7070811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,352.18*77
2025-09-02T12:27:33.7066618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,352.26*7D
2025-09-02T12:27:34.7068188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,352.37*77
2025-09-02T12:27:35.7068642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,352.56*7D
2025-09-02T12:27:36.7071002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,352.75*71
2025-09-02T12:27:37.7066731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,352.75*54
2025-09-02T12:27:38.7061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,352.80*5F
2025-09-02T12:27:39.7067148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,352.97*5A
2025-09-02T12:27:40.7068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,353.00*56
2025-09-02T12:27:41.7064704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,352.77*56
2025-09-02T12:27:42.7067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,352.55*77
2025-09-02T12:27:43.7065452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,352.44*73
2025-09-02T12:27:44.7070028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,352.41*7C
2025-09-02T12:27:45.7063334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,352.47*5F
2025-09-02T12:27:46.7066124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,352.64*56
2025-09-02T12:27:47.7060684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,352.92*51
2025-09-02T12:27:48.7063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,353.26*5F
2025-09-02T12:27:49.7070530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,353.28*72
2025-09-02T12:27:50.7060184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,352.93*78
2025-09-02T12:27:51.7067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,352.60*78
2025-09-02T12:27:52.7069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,352.51*7F
2025-09-02T12:27:53.7065413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,352.44*79
2025-09-02T12:27:54.7068776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,352.27*7E
2025-09-02T12:27:55.7070092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,352.23*5F
2025-09-02T12:27:56.7061428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,352.48*5B
2025-09-02T12:27:57.7067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,352.74*56
2025-09-02T12:27:58.7070029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,352.85*70
2025-09-02T12:27:59.7066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,352.99*7D
2025-09-02T12:28:00.7069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,353.15*79
2025-09-02T12:28:01.7063406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,352.88*70
2025-09-02T12:28:02.7059819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,352.32*54
2025-09-02T12:28:03.7069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,351.96*56
2025-09-02T12:28:04.7061978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,352.12*54
2025-09-02T12:28:05.7069306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,352.60*57
2025-09-02T12:28:06.7061450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.46,352.98*5F
2025-09-02T12:28:07.7066961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,353.08*5A
2025-09-02T12:28:08.7069700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,352.88*70
2025-09-02T12:28:09.7067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,352.64*7D
2025-09-02T12:28:10.7064774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,352.57*5A
2025-09-02T12:28:11.7063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,352.74*7A
2025-09-02T12:28:12.7064541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,352.85*5D
2025-09-02T12:28:13.7060443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,352.72*72
2025-09-02T12:28:14.7061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,352.59*72
2025-09-02T12:28:15.7063752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,352.75*71
2025-09-02T12:28:16.7066354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,352.97*5A
2025-09-02T12:28:17.7066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,352.94*5E
2025-09-02T12:28:18.7146449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,352.83*78
2025-09-02T12:28:19.7065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,352.65*70
2025-09-02T12:28:20.7060006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,352.63*76
2025-09-02T12:28:21.7063264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,352.97*58
2025-09-02T12:28:22.7064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,353.29*5C
2025-09-02T12:28:23.7065112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,353.28*7A
2025-09-02T12:28:24.7066551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,353.08*73
2025-09-02T12:28:25.7060918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,352.74*73
2025-09-02T12:28:26.7062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,352.47*75
2025-09-02T12:28:27.7061133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,352.44*7B
2025-09-02T12:28:28.7063419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,352.56*5D
2025-09-02T12:28:29.7067768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,352.81*5F
2025-09-02T12:28:30.7064982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,352.95*5E
2025-09-02T12:28:31.7061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,353.04*57
2025-09-02T12:28:32.7065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,353.14*7B
2025-09-02T12:28:33.7064732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.78,353.06*70
2025-09-02T12:28:34.7066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.76,352.79*70
2025-09-02T12:28:35.7067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.61,352.41*5A
2025-09-02T12:28:36.7060374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,352.07*58
2025-09-02T12:28:37.7067134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.05,351.98*7B
2025-09-02T12:28:38.7063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.16,352.17*5A
2025-09-02T12:28:39.7068869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,352.52*5A
2025-09-02T12:28:40.7070771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.33,352.76*7D
2025-09-02T12:28:41.7067183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.27,352.95*7F
2025-09-02T12:28:42.7069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,353.01*7B
2025-09-02T12:28:43.7065278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,352.74*53
2025-09-02T12:28:44.7067339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,352.24*5A
2025-09-02T12:28:45.7063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,351.86*52
2025-09-02T12:28:46.7065765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,351.85*7B
2025-09-02T12:28:47.7061435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.31,352.13*55
2025-09-02T12:28:48.7064641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.57,352.42*51
2025-09-02T12:28:49.7061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.60,352.59*51
2025-09-02T12:28:50.7062950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,352.50*7C
2025-09-02T12:28:51.7068599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,352.18*7B
2025-09-02T12:28:52.7063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,352.02*52
2025-09-02T12:28:53.7067517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,352.07*57
2025-09-02T12:28:54.7068315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,352.16*7C
2025-09-02T12:28:55.7062608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,352.35*7A
2025-09-02T12:28:56.7066577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,352.46*54
2025-09-02T12:28:57.7061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,352.33*7C
2025-09-02T12:28:58.7065834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.31,352.29*71
2025-09-02T12:28:59.7062618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,352.42*71
2025-09-02T12:29:00.7064108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,352.46*56
2025-09-02T12:29:01.7069860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,352.32*5E
2025-09-02T12:29:02.7064258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,352.25*5F
2025-09-02T12:29:03.7066496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,352.39*50
2025-09-02T12:29:04.7068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,352.48*76
2025-09-02T12:29:05.7061801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,352.47*5D
2025-09-02T12:29:06.7095771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.94,352.54*72
2025-09-02T12:29:07.7066280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,352.53*79
2025-09-02T12:29:08.7068710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,352.24*7F
2025-09-02T12:29:09.7126198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,351.99*7E
2025-09-02T12:29:10.7071450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,352.11*50
2025-09-02T12:29:11.7064819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,352.43*55
2025-09-02T12:29:12.7065392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,352.45*56
2025-09-02T12:29:13.7061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,352.32*7F
2025-09-02T12:29:14.7066359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,352.21*5A
2025-09-02T12:29:15.7063076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,351.99*59
2025-09-02T12:29:16.7065213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,351.79*7D
2025-09-02T12:29:17.7061568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,351.89*72
2025-09-02T12:29:18.7067001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,352.07*54
2025-09-02T12:29:19.7063361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.62,352.22*55
2025-09-02T12:29:20.7069650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,352.27*53
2025-09-02T12:29:21.7066597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,352.12*56
2025-09-02T12:29:22.7062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,352.11*76
2025-09-02T12:29:23.7067811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,352.26*57
2025-09-02T12:29:24.7060802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,352.15*51
2025-09-02T12:29:25.7066693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,352.02*70
2025-09-02T12:29:26.7070447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,351.96*79
2025-09-02T12:29:27.7065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,351.89*7D
2025-09-02T12:29:28.7065714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,352.02*71
2025-09-02T12:29:29.7062083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,352.42*57
2025-09-02T12:29:30.7060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,352.64*51
2025-09-02T12:29:31.7069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,352.50*57
2025-09-02T12:29:32.7065417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,352.41*5F
2025-09-02T12:29:33.7060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,352.45*57
2025-09-02T12:29:34.7070840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,352.48*7A
2025-09-02T12:29:35.7068946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,352.53*51
2025-09-02T12:29:36.7070291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,352.53*73
2025-09-02T12:29:37.7070245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,352.53*78
2025-09-02T12:29:38.7064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,352.52*7E
2025-09-02T12:29:39.7065478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,352.46*55
2025-09-02T12:29:40.7069502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,352.57*70
2025-09-02T12:29:41.7063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.36,352.83*78
2025-09-02T12:29:42.7067688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,353.02*5D
2025-09-02T12:29:43.7066030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,353.07*76
2025-09-02T12:29:44.7064737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.40,353.18*7D
2025-09-02T12:29:45.7062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,353.26*7A
2025-09-02T12:29:46.7067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,353.09*50
2025-09-02T12:29:47.7062694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,352.77*5D
2025-09-02T12:29:48.7068852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,352.55*5E
2025-09-02T12:29:49.7067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,352.53*5C
2025-09-02T12:29:50.7068262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,352.76*5B
2025-09-02T12:29:51.7062572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.65,353.33*53
2025-09-02T12:29:52.7066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.99,353.75*53
2025-09-02T12:29:53.7161594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.82,353.60*74
2025-09-02T12:29:54.7163570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.06,353.28*70
2025-09-02T12:29:55.7069869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,353.15*5F
2025-09-02T12:29:56.7060321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,353.11*7A
2025-09-02T12:29:57.7067103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,353.10*7D
2025-09-02T12:29:58.7068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,353.23*59
2025-09-02T12:29:59.7064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.35,353.44*71
2025-09-02T12:30:00.7086411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.99,353.63*72
2025-09-02T12:30:01.7161123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.19,353.59*78
2025-09-02T12:30:02.7070567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,353.43*70
2025-09-02T12:30:03.7063956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,353.35*74
2025-09-02T12:30:04.7066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,353.31*76
2025-09-02T12:30:05.7065564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,353.42*7D
2025-09-02T12:30:06.7067486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,353.77*75
2025-09-02T12:30:07.7163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.43,353.94*70
2025-09-02T12:30:08.7164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.66,353.73*7B
2025-09-02T12:30:09.7162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,353.41*76
2025-09-02T12:30:10.7063240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,353.09*74
2025-09-02T12:30:11.7064176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,352.93*50
2025-09-02T12:30:12.7098037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,353.11*76
2025-09-02T12:30:13.7060788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,353.49*59
2025-09-02T12:30:14.7063486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,353.77*72
2025-09-02T12:30:15.7070622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,353.73*72
2025-09-02T12:30:16.7162422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,353.53*78
2025-09-02T12:30:17.7166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,353.33*7D
2025-09-02T12:30:18.7069509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,353.32*59
2025-09-02T12:30:19.7066433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,353.36*5E
2025-09-02T12:30:20.7066108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,353.37*79
2025-09-02T12:30:21.7062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,353.33*58
2025-09-02T12:30:22.7066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,353.14*5E
2025-09-02T12:30:23.7078848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,353.04*79
2025-09-02T12:30:24.7063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,353.18*5F
2025-09-02T12:30:25.7068946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,353.44*51
2025-09-02T12:30:26.7163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,353.58*71
2025-09-02T12:30:27.7168288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,353.51*71
2025-09-02T12:30:28.7069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,353.28*5E
2025-09-02T12:30:29.7065236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,352.86*54
2025-09-02T12:30:30.7063048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,352.47*54
2025-09-02T12:30:31.7068910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,352.56*54
2025-09-02T12:30:32.7065954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.04,353.03*50
2025-09-02T12:30:33.7059674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.46,353.41*5A
2025-09-02T12:30:34.7160444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,353.68*71
2025-09-02T12:30:35.7165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,353.81*7B
2025-09-02T12:30:36.7170320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,353.57*75
2025-09-02T12:30:37.7069660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,353.17*5A
2025-09-02T12:30:38.7071600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,352.79*5C
2025-09-02T12:30:39.7064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,352.63*5F
2025-09-02T12:30:40.7166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,352.66*78
2025-09-02T12:30:41.7063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,352.96*51
2025-09-02T12:30:42.7065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.65,353.28*58
2025-09-02T12:30:43.7067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.68,353.45*5E
2025-09-02T12:30:44.7167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,353.47*7F
2025-09-02T12:30:45.7164861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,353.30*7C
2025-09-02T12:30:46.7065394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,352.98*53
2025-09-02T12:30:47.7061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,352.83*59
2025-09-02T12:30:48.7061437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,352.83*53
2025-09-02T12:30:49.7167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,352.84*71
2025-09-02T12:30:50.7169321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,352.87*7A
2025-09-02T12:30:51.7066401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.66,352.97*5A
2025-09-02T12:30:52.7067086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.51,353.02*50
2025-09-02T12:30:53.7064941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,352.96*58
2025-09-02T12:30:54.7167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,352.87*76
2025-09-02T12:30:55.7066445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,352.76*5F
2025-09-02T12:30:56.7067415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,352.76*54
2025-09-02T12:30:57.7183035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,352.92*54
2025-09-02T12:30:58.7063670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,352.84*56
2025-09-02T12:30:59.7065295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,352.37*5A
2025-09-02T12:31:00.7066970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,352.09*7A
2025-09-02T12:31:01.7169289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,352.30*75
2025-09-02T12:31:02.7067855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.84,352.61*5E
2025-09-02T12:31:03.7163885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,352.65*55
2025-09-02T12:31:04.7164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,352.53*78
2025-09-02T12:31:05.7068382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,352.36*5F
2025-09-02T12:31:06.7068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.37,352.04*54
2025-09-02T12:31:07.7171110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.37,351.83*5B
2025-09-02T12:31:08.7162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,351.81*5A
2025-09-02T12:31:09.7063703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.86,351.97*50
2025-09-02T12:31:10.7067130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.92,352.14*56
2025-09-02T12:31:11.7080296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.35,352.09*59
2025-09-02T12:31:12.7164795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.91,351.88*70
2025-09-02T12:31:13.7164846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,351.71*78
2025-09-02T12:31:14.7167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,351.57*5A
2025-09-02T12:31:15.7163499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,351.43*55
2025-09-02T12:31:16.7066325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,351.45*5E
2025-09-02T12:31:17.7061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,351.62*7A
2025-09-02T12:31:18.7063989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,351.76*57
2025-09-02T12:31:19.7162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,351.80*75
2025-09-02T12:31:20.7164641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.04,351.83*70
2025-09-02T12:31:21.7071380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.05,351.74*5F
2025-09-02T12:31:22.7062150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.70,351.55*53
2025-09-02T12:31:23.7064682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,351.40*5D
2025-09-02T12:31:24.7171112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,351.35*5E
2025-09-02T12:31:25.7169968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.50,351.33*5D
2025-09-02T12:31:26.7163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,351.38*53
2025-09-02T12:31:27.7070708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.20,351.52*70
2025-09-02T12:31:28.7159610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.61,351.66*5E
2025-09-02T12:31:29.7217462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.93,351.86*54
2025-09-02T12:31:30.7163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.23,351.99*72
2025-09-02T12:31:31.7170081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.28,351.79*70
2025-09-02T12:31:32.7161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,351.62*7F
2025-09-02T12:31:33.7068977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,351.65*79
2025-09-02T12:31:34.7070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.64,351.65*79
2025-09-02T12:31:35.7062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,351.70*70
2025-09-02T12:31:36.7066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,351.77*52
2025-09-02T12:31:37.7161262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,351.85*74
2025-09-02T12:31:38.7162940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.32,352.04*71
2025-09-02T12:31:39.7162592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.63,352.20*7C
2025-09-02T12:31:40.7163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.74,352.18*73
2025-09-02T12:31:41.7103637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,352.12*74
2025-09-02T12:31:42.7161099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,351.95*52
2025-09-02T12:31:43.7164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,351.80*53
2025-09-02T12:31:44.7065133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,351.83*74
2025-09-02T12:31:45.7161654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,352.05*53
2025-09-02T12:31:46.7162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,352.32*58
2025-09-02T12:31:47.7166834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,352.42*77
2025-09-02T12:31:48.7171089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,352.35*72
2025-09-02T12:31:49.7165258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,352.37*7C
2025-09-02T12:31:50.7168241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,352.61*52
2025-09-02T12:31:51.7067764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,352.72*5A
2025-09-02T12:31:52.7168736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,352.49*75
2025-09-02T12:31:53.7162184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,352.11*7E
2025-09-02T12:31:54.7165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,352.03*78
2025-09-02T12:31:55.7168783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,352.42*53
2025-09-02T12:31:56.7162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.45,352.95*5B
2025-09-02T12:31:57.7168722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,353.22*7A
2025-09-02T12:31:58.7159580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,353.05*52
2025-09-02T12:31:59.7166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,352.57*5A
2025-09-02T12:32:00.7165181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,352.22*57
2025-09-02T12:32:01.7161247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,352.23*54
2025-09-02T12:32:02.7160263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.21,352.57*58
2025-09-02T12:32:03.7069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.43,352.87*5F
2025-09-02T12:32:04.7165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,352.95*75
2025-09-02T12:32:05.7163837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,352.72*5F
2025-09-02T12:32:06.7163885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,352.22*59
2025-09-02T12:32:07.7162102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,351.95*7F
2025-09-02T12:32:08.7062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,352.19*7B
2025-09-02T12:32:09.7164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,352.38*55
2025-09-02T12:32:10.7165901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.77,352.40*72
2025-09-02T12:32:11.7170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.69,352.58*7C
2025-09-02T12:32:12.7160584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,352.74*5B
2025-09-02T12:32:13.7162674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.69,352.70*57
2025-09-02T12:32:14.7166745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,352.65*76
2025-09-02T12:32:15.7162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.13,352.60*50
2025-09-02T12:32:16.7167153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,352.43*5A
2025-09-02T12:32:17.7162371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,352.35*51
2025-09-02T12:32:18.7166933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,352.52*5A
2025-09-02T12:32:19.7163214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.89,352.71*55
2025-09-02T12:32:20.7160941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,352.91*57
2025-09-02T12:32:21.7167381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,352.90*7A
2025-09-02T12:32:22.7169980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,352.63*74
2025-09-02T12:32:23.7165835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,352.42*7E
2025-09-02T12:32:24.7169809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,352.50*76
2025-09-02T12:32:25.7165166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,352.89*53
2025-09-02T12:32:26.7169554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,353.21*51
2025-09-02T12:32:27.7168249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,353.10*53
2025-09-02T12:32:28.7168784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,352.73*50
2025-09-02T12:32:29.7162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,352.32*70
2025-09-02T12:32:30.7161101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,351.91*73
2025-09-02T12:32:31.7206620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.55,352.02*56
2025-09-02T12:32:32.7170431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.59,352.54*5C
2025-09-02T12:32:33.7166704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,353.06*7B
2025-09-02T12:32:34.7167397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.09,353.32*72
2025-09-02T12:32:35.7167971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,353.27*56
2025-09-02T12:32:36.7167559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,352.98*52
2025-09-02T12:32:37.7067052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,352.62*7F
2025-09-02T12:32:38.7167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,352.26*51
2025-09-02T12:32:39.7163859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,352.13*54
2025-09-02T12:32:40.7164878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,352.50*7A
2025-09-02T12:32:41.7161279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,353.07*7D
2025-09-02T12:32:42.7162424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,353.19*7C
2025-09-02T12:32:43.7169641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,352.90*5D
2025-09-02T12:32:44.7166050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,352.66*5B
2025-09-02T12:32:45.7161198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,352.65*7F
2025-09-02T12:32:46.7164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,352.91*5F
2025-09-02T12:32:47.7165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.79,353.11*51
2025-09-02T12:32:48.7165017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,352.98*51
2025-09-02T12:32:49.7162812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,352.59*7A
2025-09-02T12:32:50.7163727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,352.18*7D
2025-09-02T12:32:51.7171382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,352.13*7E
2025-09-02T12:32:52.7161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,352.56*55
2025-09-02T12:32:53.7168300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,352.92*5C
2025-09-02T12:32:54.7169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,352.93*76
2025-09-02T12:32:55.7161007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,352.90*7F
2025-09-02T12:32:56.7169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,352.91*76
2025-09-02T12:32:57.7162810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,352.83*5A
2025-09-02T12:32:58.7161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,352.77*79
2025-09-02T12:32:59.7161303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,352.63*52
2025-09-02T12:33:00.7166317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,352.50*7F
2025-09-02T12:33:01.7161346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,352.68*78
2025-09-02T12:33:02.7164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,352.81*7F
2025-09-02T12:33:03.7168553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,352.95*57
2025-09-02T12:33:04.7162550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,353.13*5F
2025-09-02T12:33:05.7166278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,353.13*7F
2025-09-02T12:33:06.7164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,353.05*76
2025-09-02T12:33:07.7165418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,352.92*7E
2025-09-02T12:33:08.7167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,352.88*5D
2025-09-02T12:33:09.7162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.05,353.06*5D
2025-09-02T12:33:10.7165487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,353.20*56
2025-09-02T12:33:11.7162095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,353.29*74
2025-09-02T12:33:12.7164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.00,353.26*78
2025-09-02T12:33:13.7168830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,353.03*55
2025-09-02T12:33:14.7163249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,352.91*55
2025-09-02T12:33:15.7128702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,353.00*52
2025-09-02T12:33:16.7159529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.86,353.09*56
2025-09-02T12:33:17.7162367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,353.07*77
2025-09-02T12:33:18.7163725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,353.05*72
2025-09-02T12:33:19.7168643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,353.33*79
2025-09-02T12:33:20.7162649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,353.70*5C
2025-09-02T12:33:21.7176732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,353.75*5B
2025-09-02T12:33:22.7168149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,353.40*5F
2025-09-02T12:33:23.7167654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,352.91*53
2025-09-02T12:33:24.7168609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,352.56*5E
2025-09-02T12:33:25.7163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,352.58*75
2025-09-02T12:33:26.7163729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.05,352.82*5F
2025-09-02T12:33:27.7164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.12,353.04*59
2025-09-02T12:33:28.7164224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,353.40*56
2025-09-02T12:33:29.7166737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,353.74*76
2025-09-02T12:33:30.7168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,353.96*7C
2025-09-02T12:33:31.7160607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,353.83*58
2025-09-02T12:33:32.7163140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,353.16*51
2025-09-02T12:33:33.7166720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,352.56*5E
2025-09-02T12:33:34.7161076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,352.50*74
2025-09-02T12:33:35.7169097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,352.76*55
2025-09-02T12:33:36.7162623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,353.24*57
2025-09-02T12:33:37.7163642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,353.79*50
2025-09-02T12:33:38.7164805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,353.90*77
2025-09-02T12:33:39.7170317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,353.53*55
2025-09-02T12:33:40.7169455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,353.17*5C
2025-09-02T12:33:41.7165965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,353.06*52
2025-09-02T12:33:42.7169739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,353.17*78
2025-09-02T12:33:43.7164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,353.27*78
2025-09-02T12:33:44.7167296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,353.12*71
2025-09-02T12:33:45.7161692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,352.93*72
2025-09-02T12:33:46.7161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,352.65*74
2025-09-02T12:33:47.7168358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,352.18*5E
2025-09-02T12:33:48.7167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,352.03*50
2025-09-02T12:33:49.7164191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,352.49*5A
2025-09-02T12:33:50.7168499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.83,353.25*50
2025-09-02T12:33:51.7165828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.10,353.58*58
2025-09-02T12:33:52.7168810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,353.04*7B
2025-09-02T12:33:53.7165966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.46,352.04*55
2025-09-02T12:33:54.7169422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.71,351.31*5D
2025-09-02T12:33:55.7263042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,351.27*7A
2025-09-02T12:33:56.7168954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.94,351.65*70
2025-09-02T12:33:57.7165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.74,352.01*59
2025-09-02T12:33:58.7224103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.43,352.33*55
2025-09-02T12:33:59.7162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.12,352.61*77
2025-09-02T12:34:00.7165918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.09,352.71*78
2025-09-02T12:34:01.7168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,352.47*56
2025-09-02T12:34:02.7161747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,351.97*54
2025-09-02T12:34:03.7165179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.43,351.65*57
2025-09-02T12:34:04.7166170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,351.59*58
2025-09-02T12:34:05.7168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,351.76*5F
2025-09-02T12:34:06.7169874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.94,352.07*51
2025-09-02T12:34:07.7167081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.45,352.29*5F
2025-09-02T12:34:08.7170467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,352.33*75
2025-09-02T12:34:09.7164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,352.26*7F
2025-09-02T12:34:10.7166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,352.10*55
2025-09-02T12:34:11.7162211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,351.96*5A
2025-09-02T12:34:12.7164397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,351.81*5A
2025-09-02T12:34:13.7161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,351.78*7D
2025-09-02T12:34:14.7170366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,351.93*5A
2025-09-02T12:34:15.7163999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.29,352.10*5C
2025-09-02T12:34:16.7163495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,352.26*50
2025-09-02T12:34:17.7168025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,352.29*75
2025-09-02T12:34:18.7161324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,352.06*54
2025-09-02T12:34:19.7163939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,351.75*5B
2025-09-02T12:34:20.7164720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,351.71*53
2025-09-02T12:34:21.7168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,351.88*59
2025-09-02T12:34:22.7171053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,352.10*70
2025-09-02T12:34:23.7168088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,352.29*7D
2025-09-02T12:34:24.7169623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,352.54*70
2025-09-02T12:34:25.7167427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,352.64*79
2025-09-02T12:34:26.7168022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,352.36*7D
2025-09-02T12:34:27.7167803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,351.86*56
2025-09-02T12:34:28.7165338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,351.70*56
2025-09-02T12:34:29.7160678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,351.97*5C
2025-09-02T12:34:30.7169153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.36,352.25*5C
2025-09-02T12:34:31.7164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.40,352.49*52
2025-09-02T12:34:32.7165288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,352.60*79
2025-09-02T12:34:33.7161159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,352.49*5C
2025-09-02T12:34:34.7164555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,352.34*5F
2025-09-02T12:34:35.7171349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,352.23*75
2025-09-02T12:34:36.7167034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,352.18*76
2025-09-02T12:34:37.7163091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,352.14*5D
2025-09-02T12:34:38.7259847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.02,352.12*56
2025-09-02T12:34:39.7171088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.41,352.22*55
2025-09-02T12:34:40.7225689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,352.33*7C
2025-09-02T12:34:41.7168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,352.21*77
2025-09-02T12:34:42.7160496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.23,352.12*58
2025-09-02T12:34:43.7166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,352.22*5C
2025-09-02T12:34:44.7172990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,352.33*7D
2025-09-02T12:34:45.7166894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.27,352.31*57
2025-09-02T12:34:46.7161419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,352.21*52
2025-09-02T12:34:47.7167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.65,352.25*71
2025-09-02T12:34:48.7164211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.31,352.27*78
2025-09-02T12:34:49.7168079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,352.21*7A
2025-09-02T12:34:50.7170962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,352.21*7F
2025-09-02T12:34:51.7169963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,352.22*78
2025-09-02T12:34:52.7162634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,352.40*52
2025-09-02T12:34:53.7168197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,352.67*74
2025-09-02T12:34:54.7167889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,352.67*7E
2025-09-02T12:34:55.7161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,352.59*7D
2025-09-02T12:34:56.7165958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,352.68*70
2025-09-02T12:34:57.7177292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,352.67*53
2025-09-02T12:34:58.7170192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,352.56*59
2025-09-02T12:34:59.7165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,352.50*53
2025-09-02T12:35:00.7169099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,352.41*74
2025-09-02T12:35:01.7162470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,352.40*53
2025-09-02T12:35:02.7166434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,352.50*5B
2025-09-02T12:35:03.7169793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,352.63*52
2025-09-02T12:35:04.7161469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,352.83*75
2025-09-02T12:35:05.7162932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,352.96*5B
2025-09-02T12:35:06.7164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,352.92*74
2025-09-02T12:35:07.7170156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,352.70*7D
2025-09-02T12:35:08.7218774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,352.40*73
2025-09-02T12:35:09.7167983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,352.26*76
2025-09-02T12:35:10.7168182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,352.33*7F
2025-09-02T12:35:11.7163154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,352.61*51
2025-09-02T12:35:12.7162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,353.02*55
2025-09-02T12:35:13.7168130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,353.19*78
2025-09-02T12:35:14.7161442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,353.10*7B
2025-09-02T12:35:15.7165943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,352.90*72
2025-09-02T12:35:16.7162506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,352.66*75
2025-09-02T12:35:17.7165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,352.48*72
2025-09-02T12:35:18.7164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,352.60*7C
2025-09-02T12:35:19.7162406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,352.86*72
2025-09-02T12:35:20.7163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,352.81*76
2025-09-02T12:35:21.7163787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,352.55*7A
2025-09-02T12:35:22.7165252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,352.37*7A
2025-09-02T12:35:23.7162927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,352.39*50
2025-09-02T12:35:24.7163325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,352.73*5D
2025-09-02T12:35:25.7161969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,353.04*72
2025-09-02T12:35:26.7170082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,353.02*77
2025-09-02T12:35:27.7165995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,352.68*5D
2025-09-02T12:35:28.7165575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,352.31*5E
2025-09-02T12:35:29.7164911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,352.16*51
2025-09-02T12:35:30.7166862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,352.19*5B
2025-09-02T12:35:31.7169933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.32,352.30*55
2025-09-02T12:35:32.7162034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.61,352.44*50
2025-09-02T12:35:33.7167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,352.58*5B
2025-09-02T12:35:34.7167482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,352.63*7C
2025-09-02T12:35:35.7162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,352.63*54
2025-09-02T12:35:36.7167349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,352.63*58
2025-09-02T12:35:37.7162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,352.47*55
2025-09-02T12:35:38.7165835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,352.37*5C
2025-09-02T12:35:39.7161085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.50,352.34*57
2025-09-02T12:35:40.7164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.91,352.15*55
2025-09-02T12:35:41.7171172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,352.00*73
2025-09-02T12:35:42.7161854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,352.01*77
2025-09-02T12:35:43.7160994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,352.11*50
2025-09-02T12:35:44.7164619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,352.38*5A
2025-09-02T12:35:45.7166737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,352.79*50
2025-09-02T12:35:46.7169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,352.99*54
2025-09-02T12:35:47.7165023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.92,352.84*7A
2025-09-02T12:35:48.7163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.72,352.56*7C
2025-09-02T12:35:49.7163157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,352.32*7B
2025-09-02T12:35:50.7168743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,352.08*78
2025-09-02T12:35:51.7163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,351.98*71
2025-09-02T12:35:52.7166977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,352.08*79
2025-09-02T12:35:53.7161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,352.43*5F
2025-09-02T12:35:54.7167085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.26,352.86*59
2025-09-02T12:35:55.7165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.88,353.07*7C
2025-09-02T12:35:56.7167475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.08,352.93*7F
2025-09-02T12:35:57.7163802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.52,352.68*75
2025-09-02T12:35:58.7162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,352.49*57
2025-09-02T12:35:59.7169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,352.26*7E
2025-09-02T12:36:00.7162940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.46,352.19*75
2025-09-02T12:36:01.7170012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.12,352.29*70
2025-09-02T12:36:02.7163007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,352.32*54
2025-09-02T12:36:03.7169870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.52,352.49*74
2025-09-02T12:36:04.7160832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.61,352.68*7A
2025-09-02T12:36:05.7167344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.59,352.60*73
2025-09-02T12:36:06.7168616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,352.46*76
2025-09-02T12:36:07.7169220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,352.51*5D
2025-09-02T12:36:08.7160041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,352.70*79
2025-09-02T12:36:09.7167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,352.84*7C
2025-09-02T12:36:10.7167801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,352.86*7B
2025-09-02T12:36:11.7161022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.89,352.78*70
2025-09-02T12:36:12.7165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.49,352.65*76
2025-09-02T12:36:13.7161500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.01,352.55*77
2025-09-02T12:36:14.7162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,352.60*5C
2025-09-02T12:36:15.7164282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,352.76*7A
2025-09-02T12:36:16.7166564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,352.85*70
2025-09-02T12:36:17.7169622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,352.94*59
2025-09-02T12:36:18.7161272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,353.08*7C
2025-09-02T12:36:19.7161528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,353.10*7D
2025-09-02T12:36:20.7167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,353.01*7A
2025-09-02T12:36:21.7165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,352.67*7C
2025-09-02T12:36:22.7167368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,352.27*79
2025-09-02T12:36:23.7163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,352.27*76
2025-09-02T12:36:24.7169109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,352.58*53
2025-09-02T12:36:25.7164707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,352.88*5C
2025-09-02T12:36:26.7165050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,352.99*72
2025-09-02T12:36:27.7162536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,353.03*7B
2025-09-02T12:36:28.7161935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,353.24*7A
2025-09-02T12:36:29.7162484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,353.26*7C
2025-09-02T12:36:30.7168999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,353.00*7B
2025-09-02T12:36:31.7164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,352.63*75
2025-09-02T12:36:32.7162479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,352.31*5A
2025-09-02T12:36:33.7166243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,352.31*7E
2025-09-02T12:36:34.7169140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.29,352.62*7C
2025-09-02T12:36:35.7165035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.65,352.94*50
2025-09-02T12:36:36.7165919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,353.21*7D
2025-09-02T12:36:37.7160501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.12,353.38*71
2025-09-02T12:36:38.7167690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,353.37*7E
2025-09-02T12:36:39.7208515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,353.14*7A
2025-09-02T12:36:40.7163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,352.72*51
2025-09-02T12:36:41.7167965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,352.31*55
2025-09-02T12:36:42.7170618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,352.23*53
2025-09-02T12:36:43.7165726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,352.44*54
2025-09-02T12:36:44.7168837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,352.65*51
2025-09-02T12:36:45.7169764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,352.81*52
2025-09-02T12:36:46.7163090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.67,352.96*5F
2025-09-02T12:36:47.7191415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.77,353.12*58
2025-09-02T12:36:48.7167720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,353.18*5A
2025-09-02T12:36:49.7163872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,352.97*74
2025-09-02T12:36:50.7177489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,352.71*58
2025-09-02T12:36:51.7168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,352.49*5F
2025-09-02T12:36:52.7170351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,352.19*55
2025-09-02T12:36:53.7165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,352.02*7B
2025-09-02T12:36:54.7170300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,352.15*51
2025-09-02T12:36:55.7170783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.53,352.59*5D
2025-09-02T12:36:56.7161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.99,353.08*5F
2025-09-02T12:36:57.7167731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,353.30*79
2025-09-02T12:36:58.7165338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,353.28*76
2025-09-02T12:36:59.7163584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,353.08*72
2025-09-02T12:37:00.7164856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,352.73*55
2025-09-02T12:37:01.7162192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,352.31*57
2025-09-02T12:37:02.7163980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,351.83*50
2025-09-02T12:37:03.7169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,351.73*54
2025-09-02T12:37:04.7159920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.69,352.20*59
2025-09-02T12:37:05.7167236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.22,352.94*5A
2025-09-02T12:37:06.7160244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,353.40*71
2025-09-02T12:37:07.7165560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,353.36*77
2025-09-02T12:37:08.7162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,353.08*7F
2025-09-02T12:37:09.7163584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,352.79*50
2025-09-02T12:37:10.7169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,352.71*7C
2025-09-02T12:37:11.7163104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,352.76*56
2025-09-02T12:37:12.7166420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,352.90*7C
2025-09-02T12:37:13.7167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,353.04*77
2025-09-02T12:37:14.7186591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,353.09*73
2025-09-02T12:37:15.7168980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,353.01*58
2025-09-02T12:37:16.7166234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,352.84*59
2025-09-02T12:37:17.7165797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,352.76*57
2025-09-02T12:37:18.7169222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,352.92*71
2025-09-02T12:37:19.7163127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,353.06*76
2025-09-02T12:37:20.7168157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,352.89*7C
2025-09-02T12:37:21.7162871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,352.65*7D
2025-09-02T12:37:22.7170210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,352.55*7F
2025-09-02T12:37:23.7165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,352.60*7A
2025-09-02T12:37:24.7170521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,352.64*5E
2025-09-02T12:37:25.7165097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,352.68*7A
2025-09-02T12:37:26.7169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,352.75*7B
2025-09-02T12:37:27.7170342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.39,352.76*7C
2025-09-02T12:37:28.7161024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,352.64*7C
2025-09-02T12:37:29.7168038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,352.48*77
2025-09-02T12:37:30.7159685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,352.40*50
2025-09-02T12:37:31.7162471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,352.53*5A
2025-09-02T12:37:32.7165194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,352.74*79
2025-09-02T12:37:33.7170318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,352.86*51
2025-09-02T12:37:34.7162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,352.76*7E
2025-09-02T12:37:35.7169478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.60,352.78*74
2025-09-02T12:37:36.7166585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.28,352.89*76
2025-09-02T12:37:37.7162678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,352.83*77
2025-09-02T12:37:38.7160911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,352.70*50
2025-09-02T12:37:39.7170801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,352.59*5F
2025-09-02T12:37:40.7168448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,352.73*71
2025-09-02T12:37:41.7164288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,353.08*5F
2025-09-02T12:37:42.7165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,353.42*7C
2025-09-02T12:37:43.7170582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,353.53*72
2025-09-02T12:37:44.7167420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,353.51*70
2025-09-02T12:37:45.7171554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,353.23*76
2025-09-02T12:37:46.7167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,352.83*75
2025-09-02T12:37:47.7169280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,352.62*74
2025-09-02T12:37:48.7209176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,352.75*53
2025-09-02T12:37:49.7162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,353.03*53
2025-09-02T12:37:50.7164268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,353.46*7C
2025-09-02T12:37:51.7164324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,353.90*7A
2025-09-02T12:37:52.7166196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,353.91*75
2025-09-02T12:37:53.7161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,353.56*5C
2025-09-02T12:37:54.7169512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,353.09*53
2025-09-02T12:37:55.7163911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,352.64*5D
2025-09-02T12:37:56.7164050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.40,352.43*76
2025-09-02T12:37:57.7170868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.52,352.54*57
2025-09-02T12:37:58.7162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.96,352.97*52
2025-09-02T12:37:59.7168453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.96,353.32*7B
2025-09-02T12:38:00.7161482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.56,353.36*7E
2025-09-02T12:38:01.7166373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,353.31*55
2025-09-02T12:38:02.7176938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,353.24*78
2025-09-02T12:38:03.7164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,353.09*74
2025-09-02T12:38:04.7168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,352.81*50
2025-09-02T12:38:05.7163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,352.51*79
2025-09-02T12:38:06.7164413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,352.54*74
2025-09-02T12:38:07.7164787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.62,352.94*5A
2025-09-02T12:38:08.7162842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.64,353.32*50
2025-09-02T12:38:09.7170107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,353.39*79
2025-09-02T12:38:10.7163308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,353.23*7F
2025-09-02T12:38:11.7169174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,353.11*7D
2025-09-02T12:38:12.7161550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,353.03*7B
2025-09-02T12:38:13.7164350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,352.93*5C
2025-09-02T12:38:14.7167027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,352.94*5B
2025-09-02T12:38:15.7163157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,352.96*57
2025-09-02T12:38:16.7164641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,353.02*7A
2025-09-02T12:38:17.7170341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,353.30*56
2025-09-02T12:38:18.7161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.85,353.57*5A
2025-09-02T12:38:19.7168893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,353.28*7E
2025-09-02T12:38:20.7163605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,352.73*72
2025-09-02T12:38:21.7167220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,352.58*50
2025-09-02T12:38:22.7162338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,352.83*55
2025-09-02T12:38:23.7169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,353.10*7E
2025-09-02T12:38:24.7162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,353.21*51
2025-09-02T12:38:25.7169114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,353.15*78
2025-09-02T12:38:26.7162535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,353.21*7D
2025-09-02T12:38:27.7160015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.75,353.39*5A
2025-09-02T12:38:28.7160447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.67,353.38*5C
2025-09-02T12:38:29.7168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,353.11*78
2025-09-02T12:38:30.7169354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.30,352.95*5C
2025-09-02T12:38:31.7165058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,352.82*5D
2025-09-02T12:38:32.7160989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,352.68*58
2025-09-02T12:38:33.7162809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,352.75*57
2025-09-02T12:38:34.7171554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.47,353.13*5E
2025-09-02T12:38:35.7164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.27,353.49*5A
2025-09-02T12:38:36.7168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.07,353.60*70
2025-09-02T12:38:37.7164594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.22,353.51*7D
2025-09-02T12:38:38.7166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,353.26*7F
2025-09-02T12:38:39.7163522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,352.88*5E
2025-09-02T12:38:40.7168490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,352.64*79
2025-09-02T12:38:41.7163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,352.64*70
2025-09-02T12:38:42.7166986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,352.77*53
2025-09-02T12:38:43.7262048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,353.08*79
2025-09-02T12:38:44.7263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,353.40*73
2025-09-02T12:38:45.7170000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,353.66*7A
2025-09-02T12:38:46.7170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,353.59*77
2025-09-02T12:38:47.7164194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,353.17*7C
2025-09-02T12:38:48.7167921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,352.74*5E
2025-09-02T12:38:49.7167534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,352.47*5E
2025-09-02T12:38:50.7169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,352.55*56
2025-09-02T12:38:51.7165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,352.93*5E
2025-09-02T12:38:52.7166624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,353.18*56
2025-09-02T12:38:53.7162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,353.21*55
2025-09-02T12:38:54.7167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,353.15*73
2025-09-02T12:38:55.7261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,352.97*71
2025-09-02T12:38:56.7167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,352.86*71
2025-09-02T12:38:57.7262233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,352.90*77
2025-09-02T12:38:58.7264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,352.90*78
2025-09-02T12:38:59.7169493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,352.86*76
2025-09-02T12:39:00.7161658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,352.78*76
2025-09-02T12:39:01.7260933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,352.76*77
2025-09-02T12:39:02.7265228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,352.95*70
2025-09-02T12:39:03.7169027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,353.28*70
2025-09-02T12:39:04.7264206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,353.28*73
2025-09-02T12:39:05.7168867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,353.09*5D
2025-09-02T12:39:06.7162199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,352.98*5C
2025-09-02T12:39:07.7166292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,352.86*59
2025-09-02T12:39:08.7165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,352.79*76
2025-09-02T12:39:09.7165860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,352.81*5E
2025-09-02T12:39:10.7169361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.87,352.89*57
2025-09-02T12:39:11.7262345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.74,353.10*7A
2025-09-02T12:39:12.7261973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.50,353.31*74
2025-09-02T12:39:13.7269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,353.31*79
2025-09-02T12:39:14.7168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,353.08*59
2025-09-02T12:39:15.7165928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,352.85*58
2025-09-02T12:39:16.7160291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,352.83*59
2025-09-02T12:39:17.7167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,353.06*7C
2025-09-02T12:39:18.7166967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,353.41*52
2025-09-02T12:39:19.7169371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.19,353.68*5D
2025-09-02T12:39:20.7213121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.46,353.75*78
2025-09-02T12:39:21.7265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,353.56*72
2025-09-02T12:39:22.7265332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,353.23*73
2025-09-02T12:39:23.7162151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,353.11*7A
2025-09-02T12:39:24.7164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,353.17*55
2025-09-02T12:39:25.7170838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,353.24*52
2025-09-02T12:39:26.7164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,353.31*5B
2025-09-02T12:39:27.7169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,353.45*78
2025-09-02T12:39:28.7168960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,353.83*5D
2025-09-02T12:39:29.7170241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.87,354.16*5E
2025-09-02T12:39:30.7262026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.47,354.17*53
2025-09-02T12:39:31.7269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.10,353.80*75
2025-09-02T12:39:32.7161900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.79,353.15*74
2025-09-02T12:39:33.7269949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.75,352.70*55
2025-09-02T12:39:34.7167421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,352.85*5F
2025-09-02T12:39:35.7166013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,353.21*70
2025-09-02T12:39:36.7168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.29,353.43*71
2025-09-02T12:39:37.7169514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.56,353.70*5B
2025-09-02T12:39:38.7261149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.25,354.12*50
2025-09-02T12:39:39.7266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.67,354.49*74
2025-09-02T12:39:40.7263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.26,354.35*7B
2025-09-02T12:39:41.7169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.13,353.74*54
2025-09-02T12:39:42.7160255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.31,353.20*5C
2025-09-02T12:39:43.7162400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.04,353.01*7F
2025-09-02T12:39:44.7160559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.05,353.02*77
2025-09-02T12:39:45.7166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.04,353.16*5A
2025-09-02T12:39:46.7168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.50,353.68*5B
2025-09-02T12:39:47.7169384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-4.04,354.31*55
2025-09-02T12:39:48.7270497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.81,354.52*7A
2025-09-02T12:39:49.7267187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.78,354.19*77
2025-09-02T12:39:50.7168769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.12,353.70*53
2025-09-02T12:39:51.7160982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.30,353.15*5E
2025-09-02T12:39:52.7162859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.66,352.83*75
2025-09-02T12:39:53.7170375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.89,352.74*78
2025-09-02T12:39:54.7263884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.06,352.81*5A
2025-09-02T12:39:55.7169498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.54,353.29*5F
2025-09-02T12:39:56.7272429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.12,353.88*73
2025-09-02T12:39:57.7266528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.57,353.98*7D
2025-09-02T12:39:58.7267429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,353.63*79
2025-09-02T12:39:59.7264489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,353.27*52
2025-09-02T12:40:00.7169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,353.05*50
2025-09-02T12:40:01.7167566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,352.93*5C
2025-09-02T12:40:02.7167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,353.03*5B
2025-09-02T12:40:03.7168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,353.38*50
2025-09-02T12:40:04.7261614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.47,353.57*5D
2025-09-02T12:40:05.7168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,353.56*52
2025-09-02T12:40:06.7269445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,353.45*72
2025-09-02T12:40:07.7268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,353.38*76
2025-09-02T12:40:08.7261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,353.20*78
2025-09-02T12:40:09.7164743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,352.83*58
2025-09-02T12:40:10.7266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,352.78*5B
2025-09-02T12:40:11.7269966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,353.08*56
2025-09-02T12:40:12.7259172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,353.27*57
2025-09-02T12:40:13.7269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,353.31*73
2025-09-02T12:40:14.7260355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,353.15*77
2025-09-02T12:40:15.7260901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,352.88*75
2025-09-02T12:40:16.7261934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,352.85*74
2025-09-02T12:40:17.7163115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,352.86*5C
2025-09-02T12:40:18.7166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,352.76*53
2025-09-02T12:40:19.7265929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,352.76*76
2025-09-02T12:40:20.7264305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,352.80*72
2025-09-02T12:40:21.7267023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,352.76*7B
2025-09-02T12:40:22.7181075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,352.84*5B
2025-09-02T12:40:23.7165321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.24,353.05*5B
2025-09-02T12:40:24.7166950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,353.09*5F
2025-09-02T12:40:25.7262817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,352.89*7B
2025-09-02T12:40:26.7266159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.16,352.64*7B
2025-09-02T12:40:27.7258651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,352.62*79
2025-09-02T12:40:28.7166111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,352.86*54
2025-09-02T12:40:29.7269432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.56,353.18*5C
2025-09-02T12:40:30.7163404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,353.33*52
2025-09-02T12:40:31.7269018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.39,353.21*76
2025-09-02T12:40:32.7268427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.14,352.96*71
2025-09-02T12:40:33.7258803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,352.87*70
2025-09-02T12:40:34.7163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.18,352.93*70
2025-09-02T12:40:35.7160274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.39,353.06*79
2025-09-02T12:40:36.7165733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,353.40*52
2025-09-02T12:40:37.7261827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,353.82*77
2025-09-02T12:40:38.7267200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.50,353.96*72
2025-09-02T12:40:39.7267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,353.73*73
2025-09-02T12:40:40.7268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,353.34*75
2025-09-02T12:40:41.7162666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,352.93*77
2025-09-02T12:40:42.7165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,352.69*76
2025-09-02T12:40:43.7262560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,352.81*73
2025-09-02T12:40:44.7265193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,353.09*7B
2025-09-02T12:40:45.7261385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.99,353.30*7B
2025-09-02T12:40:46.7260862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.90,353.53*77
2025-09-02T12:40:47.7267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,353.66*72
2025-09-02T12:40:48.7160011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,353.47*75
2025-09-02T12:40:49.7163119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,353.06*79
2025-09-02T12:40:50.7265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,352.61*5E
2025-09-02T12:40:51.7262144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,352.33*5B
2025-09-02T12:40:52.7264452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,352.48*70
2025-09-02T12:40:53.7170942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,352.71*57
2025-09-02T12:40:54.7261869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,352.70*52
2025-09-02T12:40:55.7168856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,352.75*53
2025-09-02T12:40:56.7269486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,352.89*7A
2025-09-02T12:40:57.7266618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,352.99*70
2025-09-02T12:40:58.7267196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,353.08*73
2025-09-02T12:40:59.7262966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,353.10*5F
2025-09-02T12:41:00.7167844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,352.81*57
2025-09-02T12:41:01.7265989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,352.45*55
2025-09-02T12:41:02.7168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,352.24*50
2025-09-02T12:41:03.7267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,352.35*5E
2025-09-02T12:41:04.7269994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.36,352.54*53
2025-09-02T12:41:05.7171300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.02,352.54*54
2025-09-02T12:41:06.7262040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,352.42*71
2025-09-02T12:41:07.7269670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,352.31*57
2025-09-02T12:41:08.7265631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,352.38*5A
2025-09-02T12:41:09.7264333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,352.62*5F
2025-09-02T12:41:10.7265882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,352.78*5F
2025-09-02T12:41:11.7262696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,352.66*70
2025-09-02T12:41:12.7268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,352.40*74
2025-09-02T12:41:13.7233630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.37,352.09*7C
2025-09-02T12:41:14.7265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,351.76*78
2025-09-02T12:41:15.7166827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,351.76*78
2025-09-02T12:41:16.7166361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.06,352.20*71
2025-09-02T12:41:17.7267205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.57,352.71*59
2025-09-02T12:41:18.7289758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,352.97*75
2025-09-02T12:41:19.7265872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.35,352.82*72
2025-09-02T12:41:20.7262689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.73,352.66*7D
2025-09-02T12:41:21.7267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,352.55*52
2025-09-02T12:41:22.7161493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.72,352.39*75
2025-09-02T12:41:23.7167415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,352.31*7B
2025-09-02T12:41:24.7264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,352.41*50
2025-09-02T12:41:25.7268069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,352.48*7B
2025-09-02T12:41:26.7264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,352.60*7B
2025-09-02T12:41:27.7264411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,352.72*78
2025-09-02T12:41:28.7268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,352.81*7B
2025-09-02T12:41:29.7267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,352.82*5A
2025-09-02T12:41:30.7269334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,352.70*5E
2025-09-02T12:41:31.7263384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,352.61*53
2025-09-02T12:41:32.7265532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,352.50*7E
2025-09-02T12:41:33.7261327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,352.44*5C
2025-09-02T12:41:34.7261491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.57,352.61*5D
2025-09-02T12:41:35.7267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,352.81*77
2025-09-02T12:41:36.7269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,352.91*70
2025-09-02T12:41:37.7264578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,352.90*7F
2025-09-02T12:41:38.7265114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,352.78*7E
2025-09-02T12:41:39.7270658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,352.53*55
2025-09-02T12:41:40.7262042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,352.48*5B
2025-09-02T12:41:41.7267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,352.72*5A
2025-09-02T12:41:42.7269879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,352.94*75
2025-09-02T12:41:43.7264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,353.09*74
2025-09-02T12:41:44.7265308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.86,353.22*5C
2025-09-02T12:41:45.7265711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,353.11*7E
2025-09-02T12:41:46.7269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,352.79*77
2025-09-02T12:41:47.7266045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,352.49*59
2025-09-02T12:41:48.7268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,352.47*54
2025-09-02T12:41:49.7264491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,352.81*71
2025-09-02T12:41:50.7266814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,353.20*52
2025-09-02T12:41:51.7341718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,353.27*5F
2025-09-02T12:41:52.7262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,353.17*77
2025-09-02T12:41:53.7265185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,353.18*7A
2025-09-02T12:41:54.7268713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,353.36*70
2025-09-02T12:41:55.7264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,353.43*70
2025-09-02T12:41:56.7266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,353.37*7B
2025-09-02T12:41:57.7259819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,353.26*57
2025-09-02T12:41:58.7265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,353.11*5F
2025-09-02T12:41:59.7270044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,353.01*57
2025-09-02T12:42:00.7263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,353.00*56
2025-09-02T12:42:01.7265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.56,353.27*5B
2025-09-02T12:42:02.7266954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.19,353.88*5E
2025-09-02T12:42:03.7262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.94,354.37*72
2025-09-02T12:42:04.7262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,354.41*71
2025-09-02T12:42:05.7267916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,353.99*51
2025-09-02T12:42:06.7268154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,353.33*5E
2025-09-02T12:42:07.7264902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,352.91*59
2025-09-02T12:42:08.7260607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,353.01*7F
2025-09-02T12:42:09.7262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.10,353.39*52
2025-09-02T12:42:10.7267899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.05,353.86*58
2025-09-02T12:42:11.7264756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.23,354.19*7B
2025-09-02T12:42:12.7266497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.70,354.33*73
2025-09-02T12:42:13.7268432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,354.34*73
2025-09-02T12:42:14.7271492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,354.23*53
2025-09-02T12:42:15.7270725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,353.94*52
2025-09-02T12:42:16.7263510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,353.71*55
2025-09-02T12:42:17.7269309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,353.73*78
2025-09-02T12:42:18.7270794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,353.96*7C
2025-09-02T12:42:19.7266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.05,354.22*53
2025-09-02T12:42:20.7268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.20,354.37*54
2025-09-02T12:42:21.7260835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,354.48*5C
2025-09-02T12:42:22.7266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,354.50*7A
2025-09-02T12:42:23.7263894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,354.48*70
2025-09-02T12:42:24.7265065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.62,354.45*7C
2025-09-02T12:42:25.7261553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,354.36*75
2025-09-02T12:42:26.7271117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,354.31*7B
2025-09-02T12:42:27.7262101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,354.55*51
2025-09-02T12:42:28.7265466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,354.74*56
2025-09-02T12:42:29.7263362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,354.67*7B
2025-09-02T12:42:30.7266542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,354.63*7A
2025-09-02T12:42:31.7264298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,354.75*7A
2025-09-02T12:42:32.7265315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,354.77*7E
2025-09-02T12:42:33.7262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,354.76*7C
2025-09-02T12:42:34.7260652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,354.88*7E
2025-09-02T12:42:35.7269792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,355.08*58
2025-09-02T12:42:36.7261071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,355.16*5B
2025-09-02T12:42:37.7266612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,355.07*78
2025-09-02T12:42:38.7270934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,354.87*78
2025-09-02T12:42:39.7265600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,354.76*7B
2025-09-02T12:42:40.7267202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,354.73*75
2025-09-02T12:42:41.7262422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,354.95*7D
2025-09-02T12:42:42.7268178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,355.25*5A
2025-09-02T12:42:43.7264322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,355.43*55
2025-09-02T12:42:44.7266690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,355.54*54
2025-09-02T12:42:45.7263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,355.56*76
2025-09-02T12:42:46.7265992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,355.44*7D
2025-09-02T12:42:47.7231669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,355.31*75
2025-09-02T12:42:48.7265701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,355.17*74
2025-09-02T12:42:49.7262117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,355.05*7D
2025-09-02T12:42:50.7269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,355.14*52
2025-09-02T12:42:51.7270706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,355.36*54
2025-09-02T12:42:52.7264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.62,355.53*5A
2025-09-02T12:42:53.7266804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,355.76*52
2025-09-02T12:42:54.7269167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,355.91*77
2025-09-02T12:42:55.7262388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.37,355.82*74
2025-09-02T12:42:56.7270178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,355.58*79
2025-09-02T12:42:57.7263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,355.35*7F
2025-09-02T12:42:58.7263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,355.32*5D
2025-09-02T12:42:59.7268462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,355.53*79
2025-09-02T12:43:00.7264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,355.72*7F
2025-09-02T12:43:01.7266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,355.81*72
2025-09-02T12:43:02.7261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,356.01*56
2025-09-02T12:43:03.7266508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,356.07*54
2025-09-02T12:43:04.7267868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,355.78*72
2025-09-02T12:43:05.7264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,355.35*5F
2025-09-02T12:43:06.7265263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,355.09*50
2025-09-02T12:43:07.7261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,355.09*7B
2025-09-02T12:43:08.7264325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,355.34*53
2025-09-02T12:43:09.7267356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.11,355.66*57
2025-09-02T12:43:10.7269971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,355.74*53
2025-09-02T12:43:11.7270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,355.72*7A
2025-09-02T12:43:12.7268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,355.61*78
2025-09-02T12:43:13.7264573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,355.51*7D
2025-09-02T12:43:14.7265733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,355.39*55
2025-09-02T12:43:15.7262192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,355.26*55
2025-09-02T12:43:16.7263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,355.16*53
2025-09-02T12:43:17.7269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,355.20*5F
2025-09-02T12:43:18.7261997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.48,355.44*50
2025-09-02T12:43:19.7265541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.88,355.88*56
2025-09-02T12:43:20.7268127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,356.02*7F
2025-09-02T12:43:21.7263946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,355.79*75
2025-09-02T12:43:22.7270759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,355.58*57
2025-09-02T12:43:23.7268269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,355.48*7E
2025-09-02T12:43:24.7262864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,355.32*7A
2025-09-02T12:43:25.7270813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,355.29*7D
2025-09-02T12:43:26.7261623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,355.41*7E
2025-09-02T12:43:27.7268663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.92,355.65*78
2025-09-02T12:43:28.7270170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,355.81*5D
2025-09-02T12:43:29.7269026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,355.84*5F
2025-09-02T12:43:30.7270795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,355.87*72
2025-09-02T12:43:31.7265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,355.83*56
2025-09-02T12:43:32.7263621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,355.60*54
2025-09-02T12:43:33.7268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,355.23*5E
2025-09-02T12:43:34.7264718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,355.05*7C
2025-09-02T12:43:35.7264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,355.24*52
2025-09-02T12:43:36.7264298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,355.52*59
2025-09-02T12:43:37.7262966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,355.79*75
2025-09-02T12:43:38.7267314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,355.88*7A
2025-09-02T12:43:39.7265992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,355.65*7B
2025-09-02T12:43:40.7270764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,355.29*79
2025-09-02T12:43:41.7266146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,355.01*52
2025-09-02T12:43:42.7265813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,354.85*5C
2025-09-02T12:43:43.7264192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.80,354.91*58
2025-09-02T12:43:44.7267745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.20,355.11*52
2025-09-02T12:43:45.7264325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,355.26*7A
2025-09-02T12:43:46.7270020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,355.21*76
2025-09-02T12:43:47.7267018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,355.09*5C
2025-09-02T12:43:48.7269510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,354.96*5F
2025-09-02T12:43:49.7262039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,354.83*51
2025-09-02T12:43:50.7264292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,354.72*56
2025-09-02T12:43:51.7269195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,354.83*5C
2025-09-02T12:43:52.7263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.00,355.00*53
2025-09-02T12:43:53.7264249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.06,354.76*54
2025-09-02T12:43:54.7265981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,354.46*7A
2025-09-02T12:43:55.7262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,354.43*78
2025-09-02T12:43:56.7267318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,354.49*50
2025-09-02T12:43:57.7264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,354.43*51
2025-09-02T12:43:58.7267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,354.31*79
2025-09-02T12:43:59.7267015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,354.29*5F
2025-09-02T12:44:00.7268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,354.37*7A
2025-09-02T12:44:01.7266775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.35,354.41*7C
2025-09-02T12:44:02.7262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.31,354.31*79
2025-09-02T12:44:03.7262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,354.20*75
2025-09-02T12:44:04.7266953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,354.19*5D
2025-09-02T12:44:05.7265168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,354.34*7B
2025-09-02T12:44:06.7263649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,354.46*51
2025-09-02T12:44:07.7267937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,354.28*5E
2025-09-02T12:44:08.7270499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,354.09*5F
2025-09-02T12:44:09.7265556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,353.90*56
2025-09-02T12:44:10.7266940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,353.85*79
2025-09-02T12:44:11.7263457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,353.97*7A
2025-09-02T12:44:12.7263772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.18,354.07*7F
2025-09-02T12:44:13.7270115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,354.12*5F
2025-09-02T12:44:14.7261105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,354.38*70
2025-09-02T12:44:15.7266889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,354.68*7E
2025-09-02T12:44:16.7270057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,354.55*5E
2025-09-02T12:44:17.7268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,353.98*52
2025-09-02T12:44:18.7265455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,353.60*54
2025-09-02T12:44:19.7262399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,353.64*7C
2025-09-02T12:44:20.7264055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,353.70*5E
2025-09-02T12:44:21.7270272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.90,353.81*77
2025-09-02T12:44:22.7261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.21,354.00*79
2025-09-02T12:44:23.7267672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,354.07*76
2025-09-02T12:44:24.7267700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,354.15*51
2025-09-02T12:44:25.7263497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,354.25*54
2025-09-02T12:44:26.7263884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,354.34*50
2025-09-02T12:44:27.7261359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,354.48*5B
2025-09-02T12:44:28.7263028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,354.38*56
2025-09-02T12:44:29.7267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,354.05*7D
2025-09-02T12:44:30.7263238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,353.73*5E
2025-09-02T12:44:31.7261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.10,353.63*51
2025-09-02T12:44:32.7261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.77,353.83*58
2025-09-02T12:44:33.7267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,354.13*75
2025-09-02T12:44:34.7267716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,354.55*78
2025-09-02T12:44:35.7264329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,355.10*57
2025-09-02T12:44:36.7262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,355.40*79
2025-09-02T12:44:37.7263500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,355.25*52
2025-09-02T12:44:38.7265164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,354.82*78
2025-09-02T12:44:39.7261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,354.32*7C
2025-09-02T12:44:40.7263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,353.75*7D
2025-09-02T12:44:41.7269576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,353.54*55
2025-09-02T12:44:42.7261823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.71,353.95*57
2025-09-02T12:44:43.7267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.47,354.72*53
2025-09-02T12:44:44.7270038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,355.34*73
2025-09-02T12:44:45.7264979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,355.66*7C
2025-09-02T12:44:46.7270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,355.72*79
2025-09-02T12:44:47.7266416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,355.45*73
2025-09-02T12:44:48.7261956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,354.94*7D
2025-09-02T12:44:49.7268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,354.55*7E
2025-09-02T12:44:50.7270765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,354.50*74
2025-09-02T12:44:51.7266831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,354.61*5E
2025-09-02T12:44:52.7267697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,354.57*5F
2025-09-02T12:44:53.7263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,354.63*73
2025-09-02T12:44:54.7263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,354.89*79
2025-09-02T12:44:55.7266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,355.03*72
2025-09-02T12:44:56.7265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,355.20*7A
2025-09-02T12:44:57.7260181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,355.33*77
2025-09-02T12:44:58.7262477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,355.15*7C
2025-09-02T12:44:59.7271978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.87,354.77*75
2025-09-02T12:45:00.7261904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,354.43*58
2025-09-02T12:45:01.7267656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,354.20*57
2025-09-02T12:45:02.7266264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,354.16*75
2025-09-02T12:45:03.7262252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.35,354.34*5E
2025-09-02T12:45:04.7261172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.45,354.64*51
2025-09-02T12:45:05.7269034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,354.80*76
2025-09-02T12:45:06.7270249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.33,354.77*7A
2025-09-02T12:45:07.7266770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,354.69*7A
2025-09-02T12:45:08.7268948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,354.58*79
2025-09-02T12:45:09.7260467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,354.53*5C
2025-09-02T12:45:10.7263127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,354.62*53
2025-09-02T12:45:11.7263282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,354.57*5A
2025-09-02T12:45:12.7265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,354.43*51
2025-09-02T12:45:13.7271094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,354.36*51
2025-09-02T12:45:14.7267110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,354.31*75
2025-09-02T12:45:15.7260186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,354.23*58
2025-09-02T12:45:16.7262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.69,354.17*5A
2025-09-02T12:45:17.7267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.66,354.23*5D
2025-09-02T12:45:18.7269657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,354.37*5E
2025-09-02T12:45:19.7262539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,354.53*7D
2025-09-02T12:45:20.7262648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,354.59*56
2025-09-02T12:45:21.7269715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,354.54*54
2025-09-02T12:45:22.7262936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,354.28*57
2025-09-02T12:45:23.7268280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,353.86*5E
2025-09-02T12:45:24.7262742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,353.69*72
2025-09-02T12:45:25.7270098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.25,353.85*57
2025-09-02T12:45:26.7262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.64,354.00*55
2025-09-02T12:45:27.7261566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,354.15*53
2025-09-02T12:45:28.7264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,354.37*76
2025-09-02T12:45:29.7267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,354.51*74
2025-09-02T12:45:30.7269441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,354.49*5F
2025-09-02T12:45:31.7348115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,354.33*5E
2025-09-02T12:45:32.7266151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,354.22*54
2025-09-02T12:45:33.7263027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,354.15*7F
2025-09-02T12:45:34.7264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,354.05*77
2025-09-02T12:45:35.7276037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,353.94*75
2025-09-02T12:45:36.7260616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,353.93*5C
2025-09-02T12:45:37.7269254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.43,354.03*56
2025-09-02T12:45:38.7271488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,354.08*5C
2025-09-02T12:45:39.7266867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,354.14*7F
2025-09-02T12:45:40.7266616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,354.40*71
2025-09-02T12:45:41.7264177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,354.64*5A
2025-09-02T12:45:42.7265961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,354.61*54
2025-09-02T12:45:43.7267119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,354.40*52
2025-09-02T12:45:44.7264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,354.19*7A
2025-09-02T12:45:45.7267059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,354.07*7B
2025-09-02T12:45:46.7270174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,353.91*5C
2025-09-02T12:45:47.7263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.24,353.76*57
2025-09-02T12:45:48.7261657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,353.84*58
2025-09-02T12:45:49.7266721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,354.36*76
2025-09-02T12:45:50.7267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,354.98*7C
2025-09-02T12:45:51.7263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,355.37*79
2025-09-02T12:45:52.7343175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,355.26*5A
2025-09-02T12:45:53.7270375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,354.57*57
2025-09-02T12:45:54.7270318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,353.75*5F
2025-09-02T12:45:55.7268766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,353.45*74
2025-09-02T12:45:56.7266772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.86,353.82*50
2025-09-02T12:45:57.7260838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.72,354.37*59
2025-09-02T12:45:58.7270376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.03,354.66*7E
2025-09-02T12:45:59.7269191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,354.64*78
2025-09-02T12:46:00.7271089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,354.33*50
2025-09-02T12:46:01.7266169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,354.17*5C
2025-09-02T12:46:02.7268363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.70,354.36*72
2025-09-02T12:46:03.7269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.70,354.58*58
2025-09-02T12:46:04.7259921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,354.54*7A
2025-09-02T12:46:05.7267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.81,354.22*75
2025-09-02T12:46:06.7267265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.82,354.00*7B
2025-09-02T12:46:07.7264552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,354.15*54
2025-09-02T12:46:08.7264950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,354.30*59
2025-09-02T12:46:09.7260880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,354.34*75
2025-09-02T12:46:10.7262503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,354.36*5A
2025-09-02T12:46:11.7266790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,354.34*56
2025-09-02T12:46:12.7264643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,354.33*7E
2025-09-02T12:46:13.7263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,354.50*7D
2025-09-02T12:46:14.7280390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.82,354.74*58
2025-09-02T12:46:15.7270046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,354.80*72
2025-09-02T12:46:16.7267274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,354.50*72
2025-09-02T12:46:17.7264624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.44,354.04*51
2025-09-02T12:46:18.7265093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,353.93*5D
2025-09-02T12:46:19.7261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.14,354.10*7F
2025-09-02T12:46:20.7263164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.69,354.41*5F
2025-09-02T12:46:21.7268122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.36,354.82*5B
2025-09-02T12:46:22.7265533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,355.00*78
2025-09-02T12:46:23.7260953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.05,354.92*74
2025-09-02T12:46:24.7262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,354.84*7A
2025-09-02T12:46:25.7264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,354.67*5D
2025-09-02T12:46:26.7269053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,354.59*5F
2025-09-02T12:46:27.7264135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,354.58*73
2025-09-02T12:46:28.7267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,354.59*78
2025-09-02T12:46:29.7264242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,354.75*75
2025-09-02T12:46:30.7266373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,354.92*59
2025-09-02T12:46:31.7263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,354.75*5B
2025-09-02T12:46:32.7266304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,354.44*58
2025-09-02T12:46:33.7262951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,354.38*59
2025-09-02T12:46:34.7265612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,354.68*76
2025-09-02T12:46:35.7261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,355.01*7C
2025-09-02T12:46:36.7261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,355.14*7B
2025-09-02T12:46:37.7267200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,354.92*78
2025-09-02T12:46:38.7267488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,354.56*7F
2025-09-02T12:46:39.7265736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,354.33*55
2025-09-02T12:46:40.7267175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,354.34*5D
2025-09-02T12:46:41.7262060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,354.56*57
2025-09-02T12:46:42.7265351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,354.85*74
2025-09-02T12:46:43.7265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,355.00*71
2025-09-02T12:46:44.7265140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,354.93*7C
2025-09-02T12:46:45.7263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,354.76*7E
2025-09-02T12:46:46.7264656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,354.68*74
2025-09-02T12:46:47.7260351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,354.82*73
2025-09-02T12:46:48.7261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,355.00*70
2025-09-02T12:46:49.7266631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,355.04*76
2025-09-02T12:46:50.7269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,355.08*78
2025-09-02T12:46:51.7268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,355.02*7D
2025-09-02T12:46:52.7266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,354.78*71
2025-09-02T12:46:53.7262197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,354.67*5A
2025-09-02T12:46:54.7262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,354.87*52
2025-09-02T12:46:55.7262582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,355.37*58
2025-09-02T12:46:56.7264812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,355.82*79
2025-09-02T12:46:57.7268278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,355.95*78
2025-09-02T12:46:58.7271422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,355.76*7C
2025-09-02T12:46:59.7262100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,355.28*70
2025-09-02T12:47:00.7270971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,354.91*5F
2025-09-02T12:47:01.7269473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,354.97*59
2025-09-02T12:47:02.7261117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,355.16*79
2025-09-02T12:47:03.7265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,355.32*56
2025-09-02T12:47:04.7268344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.72,355.54*57
2025-09-02T12:47:05.7264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.84,355.67*50
2025-09-02T12:47:06.7269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,355.50*72
2025-09-02T12:47:07.7263921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,355.32*5F
2025-09-02T12:47:08.7269063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,355.18*55
2025-09-02T12:47:09.7263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,354.93*51
2025-09-02T12:47:10.7269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,354.83*53
2025-09-02T12:47:11.7263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,354.90*52
2025-09-02T12:47:12.7266898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,354.91*52
2025-09-02T12:47:13.7262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.15,355.00*55
2025-09-02T12:47:14.7264285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.13,355.20*51
2025-09-02T12:47:15.7269850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,355.21*7E
2025-09-02T12:47:16.7264763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,355.20*79
2025-09-02T12:47:17.7266947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.13,355.27*79
2025-09-02T12:47:18.7268259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,354.99*57
2025-09-02T12:47:19.7261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,354.58*56
2025-09-02T12:47:20.7266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,354.55*50
2025-09-02T12:47:21.7263263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.87,354.89*5D
2025-09-02T12:47:22.7264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.60,355.21*52
2025-09-02T12:47:23.7270197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,355.27*71
2025-09-02T12:47:24.7263387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,355.17*7A
2025-09-02T12:47:25.7269179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,355.03*76
2025-09-02T12:47:26.7266637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,354.82*50
2025-09-02T12:47:27.7260836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,354.72*5B
2025-09-02T12:47:28.7265949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,354.69*71
2025-09-02T12:47:29.7262442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,354.80*52
2025-09-02T12:47:30.7261866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.43,354.98*5A
2025-09-02T12:47:31.7269830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.91,355.10*73
2025-09-02T12:47:32.7370013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.09,355.21*76
2025-09-02T12:47:33.7266956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,355.17*70
2025-09-02T12:47:34.7266898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,354.82*5C
2025-09-02T12:47:35.7263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,354.42*5B
2025-09-02T12:47:36.7269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,354.36*5E
2025-09-02T12:47:37.7326513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,354.63*54
2025-09-02T12:47:38.7267773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.85,355.07*5B
2025-09-02T12:47:39.7262831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.38,355.24*5A
2025-09-02T12:47:40.7360540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,354.98*73
2025-09-02T12:47:41.7267608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.90,354.61*73
2025-09-02T12:47:42.7269577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,354.39*77
2025-09-02T12:47:43.7362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,354.48*79
2025-09-02T12:47:44.7267267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,354.68*75
2025-09-02T12:47:45.7267045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,354.68*72
2025-09-02T12:47:46.7266181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,354.61*51
2025-09-02T12:47:47.7261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,354.55*56
2025-09-02T12:47:48.7263630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,354.56*53
2025-09-02T12:47:49.7269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,354.67*52
2025-09-02T12:47:50.7267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,354.57*7C
2025-09-02T12:47:51.7266682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,354.41*77
2025-09-02T12:47:52.7362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,354.54*79
2025-09-02T12:47:53.7268598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,354.78*5C
2025-09-02T12:47:54.7270942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,354.73*52
2025-09-02T12:47:55.7266278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,354.60*54
2025-09-02T12:47:56.7265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,354.54*50
2025-09-02T12:47:57.7268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,354.56*5B
2025-09-02T12:47:58.7270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.53,354.52*57
2025-09-02T12:47:59.7365385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,354.40*76
2025-09-02T12:48:00.7268477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,354.34*74
2025-09-02T12:48:01.7264695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,354.27*58
2025-09-02T12:48:02.7265742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,354.19*56
2025-09-02T12:48:03.7262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,354.38*72
2025-09-02T12:48:04.7264322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,354.63*58
2025-09-02T12:48:05.7368068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,354.62*7F
2025-09-02T12:48:06.7360280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.08,354.40*79
2025-09-02T12:48:07.7366280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,354.06*76
2025-09-02T12:48:08.7268427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,353.74*78
2025-09-02T12:48:09.7270278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,353.69*5E
2025-09-02T12:48:10.7270736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,353.92*54
2025-09-02T12:48:11.7266920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,354.21*54
2025-09-02T12:48:12.7365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,354.51*73
2025-09-02T12:48:13.7368177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,354.65*74
2025-09-02T12:48:14.7271053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,354.46*74
2025-09-02T12:48:15.7366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,354.20*7E
2025-09-02T12:48:16.7367700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,354.04*79
2025-09-02T12:48:17.7265273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,354.00*53
2025-09-02T12:48:18.7268692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,354.03*78
2025-09-02T12:48:19.7268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,354.13*5D
2025-09-02T12:48:20.7263300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,354.29*74
2025-09-02T12:48:21.7367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.64,354.53*78
2025-09-02T12:48:22.7369215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,354.52*79
2025-09-02T12:48:23.7369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,354.39*71
2025-09-02T12:48:24.7267021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,354.29*53
2025-09-02T12:48:25.7270667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,354.20*7A
2025-09-02T12:48:26.7267935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,354.19*58
2025-09-02T12:48:27.7264872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,354.25*54
2025-09-02T12:48:28.7362607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,354.38*72
2025-09-02T12:48:29.7270540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,354.40*5B
2025-09-02T12:48:30.7262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,354.20*53
2025-09-02T12:48:31.7366267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,354.09*77
2025-09-02T12:48:32.7367829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,354.09*72
2025-09-02T12:48:33.7364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,354.12*7B
2025-09-02T12:48:34.7366907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,354.28*70
2025-09-02T12:48:35.7363209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,354.44*7C
2025-09-02T12:48:36.7365193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,354.48*75
2025-09-02T12:48:37.7362711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,354.45*5A
2025-09-02T12:48:38.7269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,354.31*55
2025-09-02T12:48:39.7266342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,354.06*54
2025-09-02T12:48:40.7365931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,353.73*7E
2025-09-02T12:48:41.7389272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,353.62*76
2025-09-02T12:48:42.7263209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,353.81*5A
2025-09-02T12:48:43.7270522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.69,354.26*50
2025-09-02T12:48:44.7368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.79,354.69*78
2025-09-02T12:48:45.7367074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,354.76*73
2025-09-02T12:48:46.7366419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,354.60*75
2025-09-02T12:48:47.7263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,354.41*5E
2025-09-02T12:48:48.7265725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,354.17*74
2025-09-02T12:48:49.7263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,353.88*53
2025-09-02T12:48:50.7365204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,353.74*7C
2025-09-02T12:48:51.7366252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.20,354.10*7B
2025-09-02T12:48:52.7368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.50,354.65*50
2025-09-02T12:48:53.7267481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.52,354.91*59
2025-09-02T12:48:54.7269326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,354.86*59
2025-09-02T12:48:55.7364269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,354.56*57
2025-09-02T12:48:56.7364950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,354.27*54
2025-09-02T12:48:57.7361934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,354.39*52
2025-09-02T12:48:58.7264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,354.62*50
2025-09-02T12:48:59.7269455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,354.57*51
2025-09-02T12:49:00.7361291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,354.50*7F
2025-09-02T12:49:01.7367043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,354.57*7B
2025-09-02T12:49:02.7368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,354.86*71
2025-09-02T12:49:03.7365517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,355.12*53
2025-09-02T12:49:04.7364230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,355.13*7B
2025-09-02T12:49:05.7262336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,354.86*59
2025-09-02T12:49:06.7369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,354.43*58
2025-09-02T12:49:07.7361826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,354.19*51
2025-09-02T12:49:08.7263092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,354.37*51
2025-09-02T12:49:09.7269121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.17,354.74*51
2025-09-02T12:49:10.7266306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,354.93*59
2025-09-02T12:49:11.7361789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,354.93*70
2025-09-02T12:49:12.7360659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,354.95*7C
2025-09-02T12:49:13.7361968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,354.98*75
2025-09-02T12:49:14.7267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,354.84*5B
2025-09-02T12:49:15.7267394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,354.66*5F
2025-09-02T12:49:16.7364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,354.47*76
2025-09-02T12:49:17.7369779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,354.40*56
2025-09-02T12:49:18.7362078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.17,354.59*52
2025-09-02T12:49:19.7262918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.16,354.75*55
2025-09-02T12:49:20.7366048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,354.63*7A
2025-09-02T12:49:21.7364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,354.42*75
2025-09-02T12:49:22.7368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,354.35*76
2025-09-02T12:49:23.7369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,354.44*7C
2025-09-02T12:49:24.7268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,354.62*5B
2025-09-02T12:49:25.7263914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,354.73*53
2025-09-02T12:49:26.7363868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,354.66*7D
2025-09-02T12:49:27.7363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,354.50*7C
2025-09-02T12:49:28.7364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,354.25*79
2025-09-02T12:49:29.7361635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,353.83*70
2025-09-02T12:49:30.7360769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,353.61*56
2025-09-02T12:49:31.7366736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,353.82*54
2025-09-02T12:49:32.7368618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,354.12*58
2025-09-02T12:49:33.7364622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,354.28*71
2025-09-02T12:49:34.7369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,354.45*7B
2025-09-02T12:49:35.7363251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,354.50*52
2025-09-02T12:49:36.7362490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,354.31*7E
2025-09-02T12:49:37.7363167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,353.88*7D
2025-09-02T12:49:38.7364598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,353.56*79
2025-09-02T12:49:39.7377110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,353.52*5B
2025-09-02T12:49:40.7363912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,353.55*5E
2025-09-02T12:49:41.7370567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,353.57*7E
2025-09-02T12:49:42.7361140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,353.73*7F
2025-09-02T12:49:43.7369695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,354.11*53
2025-09-02T12:49:44.7368559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,354.35*5F
2025-09-02T12:49:45.7363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,354.24*74
2025-09-02T12:49:46.7331907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.50,354.05*7E
2025-09-02T12:49:47.7286866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,353.81*58
2025-09-02T12:49:48.7361892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,353.72*55
2025-09-02T12:49:49.7262971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,353.63*7A
2025-09-02T12:49:50.7370055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,353.38*5E
2025-09-02T12:49:51.7362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,353.26*72
2025-09-02T12:49:52.7360279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.85,353.66*5C
2025-09-02T12:49:53.7366608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.17,354.31*56
2025-09-02T12:49:54.7367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,354.53*72
2025-09-02T12:49:55.7301966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,354.52*76
2025-09-02T12:49:56.7365823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,354.50*54
2025-09-02T12:49:57.7362280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,354.08*58
2025-09-02T12:49:58.7364986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,353.50*54
2025-09-02T12:49:59.7271363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,353.41*7A
2025-09-02T12:50:00.7360884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.25,353.76*5D
2025-09-02T12:50:01.7367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.36,354.23*57
2025-09-02T12:50:02.7368817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.70,354.62*78
2025-09-02T12:50:03.7363835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.00,354.74*7B
2025-09-02T12:50:04.7367571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,354.61*72
2025-09-02T12:50:05.7364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,354.33*56
2025-09-02T12:50:06.7367722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,353.96*57
2025-09-02T12:50:07.7362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,353.95*75
2025-09-02T12:50:08.7363626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.50,354.44*50
2025-09-02T12:50:09.7367237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.44,354.78*5D
2025-09-02T12:50:10.7362188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.16,354.78*76
2025-09-02T12:50:11.7368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.35,354.52*7B
2025-09-02T12:50:12.7368171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,354.15*71
2025-09-02T12:50:13.7368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,353.96*73
2025-09-02T12:50:14.7263430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.30,354.05*7E
2025-09-02T12:50:15.7369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,354.49*77
2025-09-02T12:50:16.7371608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,355.14*5E
2025-09-02T12:50:17.7366577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,355.42*75
2025-09-02T12:50:18.7364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.56,355.10*76
2025-09-02T12:50:19.7360962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,354.51*7E
2025-09-02T12:50:20.7362290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,354.15*71
2025-09-02T12:50:21.7366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,354.17*56
2025-09-02T12:50:22.7363883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.57,354.40*54
2025-09-02T12:50:23.7362364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,354.58*55
2025-09-02T12:50:24.7364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,354.53*7C
2025-09-02T12:50:25.7370690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.51,354.50*79
2025-09-02T12:50:26.7362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,354.58*79
2025-09-02T12:50:27.7366934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,354.59*55
2025-09-02T12:50:28.7369960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.34,354.47*50
2025-09-02T12:50:29.7267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,354.25*7C
2025-09-02T12:50:30.7368639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,354.02*51
2025-09-02T12:50:31.7366837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,353.86*73
2025-09-02T12:50:32.7363565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,353.92*77
2025-09-02T12:50:33.7364279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,354.12*52
2025-09-02T12:50:34.7367008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.35,354.25*5B
2025-09-02T12:50:35.7362344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,354.27*7A
2025-09-02T12:50:36.7424283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,354.21*79
2025-09-02T12:50:37.7356732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,354.05*72
2025-09-02T12:50:38.7371148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,353.91*56
2025-09-02T12:50:39.7397605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,354.20*7F
2025-09-02T12:50:40.7362990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,354.57*7B
2025-09-02T12:50:41.7368049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,354.57*7B
2025-09-02T12:50:42.7360800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,354.50*73
2025-09-02T12:50:43.7361216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.22,354.58*75
2025-09-02T12:50:44.7364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.19,354.59*7B
2025-09-02T12:50:45.7361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,354.49*72
2025-09-02T12:50:46.7361952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,354.58*58
2025-09-02T12:50:47.7364388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,354.75*5D
2025-09-02T12:50:48.7367044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,354.84*54
2025-09-02T12:50:49.7363607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,354.93*74
2025-09-02T12:50:50.7369187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,355.01*5B
2025-09-02T12:50:51.7367620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.97,355.01*76
2025-09-02T12:50:52.7359453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,354.88*76
2025-09-02T12:50:53.7366937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,354.88*71
2025-09-02T12:50:54.7368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,355.05*5E
2025-09-02T12:50:55.7369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,355.24*5F
2025-09-02T12:50:56.7370478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,355.40*57
2025-09-02T12:50:57.7367064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.11,355.34*72
2025-09-02T12:50:58.7368902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.04,355.15*78
2025-09-02T12:50:59.7364858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,355.08*79
2025-09-02T12:51:00.7367159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,355.07*71
2025-09-02T12:51:01.7366498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.55,355.18*7B
2025-09-02T12:51:02.7270261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,355.35*78
2025-09-02T12:51:03.7365259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,355.44*5E
2025-09-02T12:51:04.7365895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.04,355.61*7C
2025-09-02T12:51:05.7367987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.48,355.79*7C
2025-09-02T12:51:06.7367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,355.61*74
2025-09-02T12:51:07.7364545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.41,355.12*7F
2025-09-02T12:51:08.7366729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.87,354.60*5E
2025-09-02T12:51:09.7363313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,354.32*5F
2025-09-02T12:51:10.7363199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,354.39*78
2025-09-02T12:51:11.7370534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.01,354.66*56
2025-09-02T12:51:12.7361065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.96,354.97*58
2025-09-02T12:51:13.7363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,355.15*71
2025-09-02T12:51:14.7361834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.92,355.12*71
2025-09-02T12:51:15.7369724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.49,354.93*79
2025-09-02T12:51:16.7367575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,354.64*77
2025-09-02T12:51:17.7363517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,354.26*57
2025-09-02T12:51:18.7363136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,354.17*54
2025-09-02T12:51:19.7364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,354.36*5F
2025-09-02T12:51:20.7364373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,354.47*7F
2025-09-02T12:51:21.7361434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,354.43*72
2025-09-02T12:51:22.7362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,354.29*76
2025-09-02T12:51:23.7367752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,354.02*51
2025-09-02T12:51:24.7359492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,353.86*53
2025-09-02T12:51:25.7367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,353.87*5E
2025-09-02T12:51:26.7398467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,353.95*5C
2025-09-02T12:51:27.7365232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,354.13*71
2025-09-02T12:51:28.7370039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,354.08*74
2025-09-02T12:51:29.7366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,353.65*7F
2025-09-02T12:51:30.7367421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.57,353.08*58
2025-09-02T12:51:31.7364513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,352.72*54
2025-09-02T12:51:32.7364003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,352.73*79
2025-09-02T12:51:33.7369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.17,352.85*7B
2025-09-02T12:51:34.7363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.06,353.02*51
2025-09-02T12:51:35.7371216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.09,353.31*58
2025-09-02T12:51:36.7363875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.45,353.47*7B
2025-09-02T12:51:37.7361876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.70,353.31*76
2025-09-02T12:51:38.7368604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,352.88*73
2025-09-02T12:51:39.7368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,352.32*53
2025-09-02T12:51:40.7371116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,351.86*5F
2025-09-02T12:51:41.7367175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,351.86*7C
2025-09-02T12:51:42.7363413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,352.28*5A
2025-09-02T12:51:43.7369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.64,352.71*50
2025-09-02T12:51:44.7361663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.94,352.73*74
2025-09-02T12:51:45.7369492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.91,352.49*7F
2025-09-02T12:51:46.7363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,352.16*79
2025-09-02T12:51:47.7369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,351.79*55
2025-09-02T12:51:48.7369891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,351.62*5E
2025-09-02T12:51:49.7366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,351.81*78
2025-09-02T12:51:50.7366703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,352.01*7B
2025-09-02T12:51:51.7361428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,352.02*51
2025-09-02T12:51:52.7364043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,351.97*7E
2025-09-02T12:51:53.7368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,351.82*7F
2025-09-02T12:51:54.7362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,351.46*7E
2025-09-02T12:51:55.7362236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,351.06*7A
2025-09-02T12:51:56.7369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,351.06*53
2025-09-02T12:51:57.7364774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,351.43*55
2025-09-02T12:51:58.7365603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,351.68*5C
2025-09-02T12:51:59.7362477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,351.60*78
2025-09-02T12:52:00.7366197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,351.22*7B
2025-09-02T12:52:01.7360744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,350.73*7F
2025-09-02T12:52:02.7362229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,350.33*7C
2025-09-02T12:52:03.7366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,350.00*7B
2025-09-02T12:52:04.7370383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,349.87*76
2025-09-02T12:52:05.7361745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,350.00*77
2025-09-02T12:52:06.7369060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,350.08*52
2025-09-02T12:52:07.7365238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,350.10*52
2025-09-02T12:52:08.7365561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,350.14*71
2025-09-02T12:52:09.7360857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,350.07*51
2025-09-02T12:52:10.7363017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,349.84*57
2025-09-02T12:52:11.7368114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,349.48*56
2025-09-02T12:52:12.7369469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,349.08*59
2025-09-02T12:52:13.7365921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,348.89*70
2025-09-02T12:52:14.7365496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,349.00*74
2025-09-02T12:52:15.7359804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.52,349.33*5E
2025-09-02T12:52:16.7363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.62,349.64*5E
2025-09-02T12:52:17.7369476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,349.68*7F
2025-09-02T12:52:18.7361151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,349.54*5D
2025-09-02T12:52:19.7368198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,349.29*5E
2025-09-02T12:52:20.7367045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,348.92*5D
2025-09-02T12:52:21.7363627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,348.63*7B
2025-09-02T12:52:22.7364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.74,348.51*53
2025-09-02T12:52:23.7363897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.40,348.62*53
2025-09-02T12:52:24.7367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.03,348.97*7E
2025-09-02T12:52:25.7368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.13,349.14*70
2025-09-02T12:52:26.7368986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,348.97*7C
2025-09-02T12:52:27.7364106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,348.73*5D
2025-09-02T12:52:28.7367753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,348.50*50
2025-09-02T12:52:29.7366833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,348.36*5B
2025-09-02T12:52:30.7366076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,348.45*5A
2025-09-02T12:52:31.7323249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,348.69*5E
2025-09-02T12:52:32.7363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,348.82*59
2025-09-02T12:52:33.7368832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,348.70*72
2025-09-02T12:52:34.7367668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,348.46*7D
2025-09-02T12:52:35.7370630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,348.34*7E
2025-09-02T12:52:36.7363454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,348.33*5F
2025-09-02T12:52:37.7363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,348.43*5F
2025-09-02T12:52:38.7369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,348.66*74
2025-09-02T12:52:39.7369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,348.89*79
2025-09-02T12:52:40.7369966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,348.90*77
2025-09-02T12:52:41.7365992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,348.81*7E
2025-09-02T12:52:42.7369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,348.67*76
2025-09-02T12:52:43.7366549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,348.52*50
2025-09-02T12:52:44.7368226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,348.61*5B
2025-09-02T12:52:45.7368333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,348.87*50
2025-09-02T12:52:46.7370632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,349.03*7D
2025-09-02T12:52:47.7364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,349.04*77
2025-09-02T12:52:48.7367579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,349.09*7F
2025-09-02T12:52:49.7363707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,349.01*7E
2025-09-02T12:52:50.7364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,348.78*76
2025-09-02T12:52:51.7369901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,348.78*73
2025-09-02T12:52:52.7365507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,349.07*73
2025-09-02T12:52:53.7364909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,349.44*53
2025-09-02T12:52:54.7364029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,349.57*51
2025-09-02T12:52:55.7361613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,349.36*7B
2025-09-02T12:52:56.7362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,349.13*74
2025-09-02T12:52:57.7369334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,349.10*76
2025-09-02T12:52:58.7364281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,349.14*59
2025-09-02T12:52:59.7364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,349.25*7A
2025-09-02T12:53:00.7370377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,349.38*79
2025-09-02T12:53:01.7361319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,349.46*7C
2025-09-02T12:53:02.7361685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,349.42*77
2025-09-02T12:53:03.7367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,349.33*75
2025-09-02T12:53:04.7371245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,349.33*7E
2025-09-02T12:53:05.7365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,349.39*79
2025-09-02T12:53:06.7366919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,349.39*7B
2025-09-02T12:53:07.7364315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,349.29*55
2025-09-02T12:53:08.7362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,349.21*76
2025-09-02T12:53:09.7364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,349.34*76
2025-09-02T12:53:10.7362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,349.65*5E
2025-09-02T12:53:11.7367632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,349.90*50
2025-09-02T12:53:12.7367755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,349.81*7F
2025-09-02T12:53:13.7364805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,349.52*79
2025-09-02T12:53:14.7366497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,349.29*7A
2025-09-02T12:53:15.7362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,349.23*78
2025-09-02T12:53:16.7360468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,349.25*51
2025-09-02T12:53:17.7367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,349.24*50
2025-09-02T12:53:18.7318581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,349.22*76
2025-09-02T12:53:19.7363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,349.36*7E
2025-09-02T12:53:20.7369247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,349.67*7F
2025-09-02T12:53:21.7368412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,349.88*7A
2025-09-02T12:53:22.7368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,349.65*76
2025-09-02T12:53:23.7369909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,349.10*79
2025-09-02T12:53:24.7370921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,348.79*76
2025-09-02T12:53:25.7368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,348.83*78
2025-09-02T12:53:26.7359236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,348.93*5E
2025-09-02T12:53:27.7363069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,348.83*5B
2025-09-02T12:53:28.7362435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,348.91*54
2025-09-02T12:53:29.7371852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,349.21*70
2025-09-02T12:53:30.7365228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,349.40*72
2025-09-02T12:53:31.7361320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,349.27*78
2025-09-02T12:53:32.7367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,348.90*70
2025-09-02T12:53:33.7366026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,348.58*7E
2025-09-02T12:53:34.7368542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,348.47*51
2025-09-02T12:53:35.7362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,348.57*71
2025-09-02T12:53:36.7364996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,348.60*72
2025-09-02T12:53:37.7369353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,348.55*5F
2025-09-02T12:53:38.7366643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,348.41*72
2025-09-02T12:53:39.7364134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,348.34*72
2025-09-02T12:53:40.7366699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.51,348.47*5B
2025-09-02T12:53:41.7364010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,348.52*52
2025-09-02T12:53:42.7366202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,348.38*72
2025-09-02T12:53:43.7361107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,348.27*54
2025-09-02T12:53:44.7360444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,348.09*59
2025-09-02T12:53:45.7367526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,347.93*5F
2025-09-02T12:53:46.7327765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,347.86*72
2025-09-02T12:53:47.7363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,347.79*5F
2025-09-02T12:53:48.7365446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,347.70*79
2025-09-02T12:53:49.7360775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.03,347.72*76
2025-09-02T12:53:50.7366678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.85,347.83*5A
2025-09-02T12:53:51.7362689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,347.90*5B
2025-09-02T12:53:52.7363742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,348.02*5C
2025-09-02T12:53:53.7366845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,347.91*55
2025-09-02T12:53:54.7366016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.45,347.57*53
2025-09-02T12:53:55.7361685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,347.30*55
2025-09-02T12:53:56.7363847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,347.20*5D
2025-09-02T12:53:57.7368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.46,347.10*5F
2025-09-02T12:53:58.7321515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.03,346.99*51
2025-09-02T12:53:59.7366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.79,346.99*79
2025-09-02T12:54:00.7366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,347.00*7D
2025-09-02T12:54:01.7361217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,347.14*54
2025-09-02T12:54:02.7364231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,347.35*7A
2025-09-02T12:54:03.7368581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,347.47*73
2025-09-02T12:54:04.7361928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,347.37*74
2025-09-02T12:54:05.7365294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,347.00*75
2025-09-02T12:54:06.7422159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,346.51*78
2025-09-02T12:54:07.7367279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,346.20*7A
2025-09-02T12:54:08.7368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,346.17*78
2025-09-02T12:54:09.7361875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,346.49*5D
2025-09-02T12:54:10.7369696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,346.92*5E
2025-09-02T12:54:11.7366298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,347.14*74
2025-09-02T12:54:12.7366519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.64,347.15*7B
2025-09-02T12:54:13.7363559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.91,346.95*7C
2025-09-02T12:54:14.7364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,346.62*56
2025-09-02T12:54:15.7370891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,346.44*7D
2025-09-02T12:54:16.7370259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.98,346.43*7E
2025-09-02T12:54:17.7364974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.15,346.27*72
2025-09-02T12:54:18.7365884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,346.11*7D
2025-09-02T12:54:19.7363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.15,346.28*78
2025-09-02T12:54:20.7366855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.42,346.68*78
2025-09-02T12:54:21.7362223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,347.03*7D
2025-09-02T12:54:22.7362747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,347.08*5C
2025-09-02T12:54:23.7364292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.37,346.80*59
2025-09-02T12:54:24.7366784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,346.54*54
2025-09-02T12:54:25.7369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.95,346.33*70
2025-09-02T12:54:26.7361144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.27,346.05*53
2025-09-02T12:54:27.7364281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.36,345.87*50
2025-09-02T12:54:28.7364391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.13,346.20*7A
2025-09-02T12:54:29.7367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.09,346.71*73
2025-09-02T12:54:30.7368733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,346.80*76
2025-09-02T12:54:31.7366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,346.63*53
2025-09-02T12:54:32.7365733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,346.34*51
2025-09-02T12:54:33.7370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,346.18*5B
2025-09-02T12:54:34.7362367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,346.18*59
2025-09-02T12:54:35.7368858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,346.20*51
2025-09-02T12:54:36.7363723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,346.21*5F
2025-09-02T12:54:37.7363040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,346.44*56
2025-09-02T12:54:38.7367392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,346.68*5B
2025-09-02T12:54:39.7364475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,346.60*71
2025-09-02T12:54:40.7367163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,346.44*71
2025-09-02T12:54:41.7361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,346.50*7B
2025-09-02T12:54:42.7363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,346.53*53
2025-09-02T12:54:43.7361291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,346.24*50
2025-09-02T12:54:44.7363643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,345.89*57
2025-09-02T12:54:45.7368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,345.82*72
2025-09-02T12:54:46.7369236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.07,346.02*57
2025-09-02T12:54:47.7365328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.98,346.38*5D
2025-09-02T12:54:48.7366314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.28,346.94*51
2025-09-02T12:54:49.7368560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,347.18*71
2025-09-02T12:54:50.7369292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,346.80*5E
2025-09-02T12:54:51.7367567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,346.08*5D
2025-09-02T12:54:52.7366456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.47,345.42*51
2025-09-02T12:54:53.7361218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,345.17*71
2025-09-02T12:54:54.7364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.92,345.34*57
2025-09-02T12:54:55.7362390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.96,345.61*58
2025-09-02T12:54:56.7369317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.70,345.93*72
2025-09-02T12:54:57.7366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.83,346.22*7E
2025-09-02T12:54:58.7367579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,346.23*75
2025-09-02T12:54:59.7366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,346.05*56
2025-09-02T12:55:00.7369558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,346.06*52
2025-09-02T12:55:01.7365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,346.26*79
2025-09-02T12:55:02.7363136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,346.28*7D
2025-09-02T12:55:03.7369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,346.01*55
2025-09-02T12:55:04.7364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,345.77*7E
2025-09-02T12:55:05.7365315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.19,345.80*7F
2025-09-02T12:55:06.7366126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,346.03*79
2025-09-02T12:55:07.7363823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,346.26*78
2025-09-02T12:55:08.7363679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,346.54*5F
2025-09-02T12:55:09.7370310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,346.81*79
2025-09-02T12:55:10.7367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,346.83*75
2025-09-02T12:55:11.7362577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,346.63*70
2025-09-02T12:55:12.7363181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,346.33*73
2025-09-02T12:55:13.7368511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,346.08*5F
2025-09-02T12:55:14.7369142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,346.04*7F
2025-09-02T12:55:15.7368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.56,346.15*57
2025-09-02T12:55:16.7364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.74,346.46*51
2025-09-02T12:55:17.7364360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.42,346.86*59
2025-09-02T12:55:18.7375356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,347.10*7D
2025-09-02T12:55:19.7369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,346.91*79
2025-09-02T12:55:20.7364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,346.39*5F
2025-09-02T12:55:21.7366323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.81,345.92*5D
2025-09-02T12:55:22.7370666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,345.81*5F
2025-09-02T12:55:23.7379351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,346.21*54
2025-09-02T12:55:24.7368541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.28,346.88*5F
2025-09-02T12:55:25.7365499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.82,347.23*5E
2025-09-02T12:55:26.7366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.06,347.02*72
2025-09-02T12:55:27.7362263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,346.49*70
2025-09-02T12:55:28.7364282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,346.10*56
2025-09-02T12:55:29.7370327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,346.04*76
2025-09-02T12:55:30.7362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,346.14*5A
2025-09-02T12:55:31.7368212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,346.47*7A
2025-09-02T12:55:32.7364887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,347.00*72
2025-09-02T12:55:33.7360650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.22,347.25*56
2025-09-02T12:55:34.7363021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.90,347.00*5D
2025-09-02T12:55:35.7367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,346.52*72
2025-09-02T12:55:36.7370368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,346.03*51
2025-09-02T12:55:37.7369039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,345.78*58
2025-09-02T12:55:38.7367581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,346.01*7E
2025-09-02T12:55:39.7363206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,346.56*50
2025-09-02T12:55:40.7362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,347.00*71
2025-09-02T12:55:41.7368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,347.18*74
2025-09-02T12:55:42.7369003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,347.06*76
2025-09-02T12:55:43.7365699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,346.63*7C
2025-09-02T12:55:44.7365364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,346.17*55
2025-09-02T12:55:45.7368553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,346.13*52
2025-09-02T12:55:46.7369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,346.41*7C
2025-09-02T12:55:47.7365154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,346.63*58
2025-09-02T12:55:48.7367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,346.74*51
2025-09-02T12:55:49.7368878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,346.88*74
2025-09-02T12:55:50.7362266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,346.97*7B
2025-09-02T12:55:51.7368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,347.07*75
2025-09-02T12:55:52.7363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,347.19*73
2025-09-02T12:55:53.7362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,347.07*51
2025-09-02T12:55:54.7361457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,346.57*59
2025-09-02T12:55:55.7369229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,346.33*56
2025-09-02T12:55:56.7360748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,346.65*5F
2025-09-02T12:55:57.7370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.86,347.19*55
2025-09-02T12:55:58.7360929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.23,347.47*5E
2025-09-02T12:55:59.7367278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,347.47*7A
2025-09-02T12:56:00.7368311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,347.52*7B
2025-09-02T12:56:01.7367596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,347.60*71
2025-09-02T12:56:02.7369243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,347.53*55
2025-09-02T12:56:03.7364909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,347.44*58
2025-09-02T12:56:04.7364687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,347.40*50
2025-09-02T12:56:05.7362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,347.49*7A
2025-09-02T12:56:06.7360241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,347.65*54
2025-09-02T12:56:07.7364174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.90,347.62*59
2025-09-02T12:56:08.7361723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,347.64*54
2025-09-02T12:56:09.7416741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,347.95*77
2025-09-02T12:56:10.7369323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,348.17*76
2025-09-02T12:56:11.7365555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,347.97*50
2025-09-02T12:56:12.7364983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,347.59*5E
2025-09-02T12:56:13.7362436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,347.30*51
2025-09-02T12:56:14.7368366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,347.19*5F
2025-09-02T12:56:15.7367466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.90,347.44*50
2025-09-02T12:56:16.7369118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.49,347.74*53
2025-09-02T12:56:17.7368365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,347.77*7E
2025-09-02T12:56:18.7369402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,347.73*7E
2025-09-02T12:56:19.7366462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,347.80*5C
2025-09-02T12:56:20.7369897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,347.78*70
2025-09-02T12:56:21.7364985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,347.58*76
2025-09-02T12:56:22.7363906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,347.43*7C
2025-09-02T12:56:23.7369352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,347.43*7B
2025-09-02T12:56:24.7362086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.55,347.39*76
2025-09-02T12:56:25.7361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.28,347.28*7A
2025-09-02T12:56:26.7363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,347.32*79
2025-09-02T12:56:27.7369167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,347.47*7A
2025-09-02T12:56:28.7435695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,347.54*70
2025-09-02T12:56:29.7361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,347.60*54
2025-09-02T12:56:30.7462466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,347.66*7F
2025-09-02T12:56:31.7370745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,347.65*7D
2025-09-02T12:56:32.7462298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.15,347.53*71
2025-09-02T12:56:33.7368076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,347.36*57
2025-09-02T12:56:34.7369013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,347.12*76
2025-09-02T12:56:35.7367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,346.91*5D
2025-09-02T12:56:36.7368241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,346.87*5C
2025-09-02T12:56:37.7364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,347.07*7F
2025-09-02T12:56:38.7365597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,347.40*5F
2025-09-02T12:56:39.7363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.97,347.58*7F
2025-09-02T12:56:40.7364544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.04,347.45*7D
2025-09-02T12:56:41.7370326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,347.33*73
2025-09-02T12:56:42.7361062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,347.41*54
2025-09-02T12:56:43.7368948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.56,347.40*73
2025-09-02T12:56:44.7368397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,347.16*77
2025-09-02T12:56:45.7362281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.53,346.84*5C
2025-09-02T12:56:46.7369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,346.85*77
2025-09-02T12:56:47.7361052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.58,347.27*51
2025-09-02T12:56:48.7363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.82,347.60*55
2025-09-02T12:56:49.7371225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,347.48*79
2025-09-02T12:56:50.7464995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.25,347.27*7F
2025-09-02T12:56:51.7368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,347.29*7D
2025-09-02T12:56:52.7370873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,347.53*57
2025-09-02T12:56:53.7364645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,347.59*58
2025-09-02T12:56:54.7360511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,347.27*78
2025-09-02T12:56:55.7368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,346.76*5A
2025-09-02T12:56:56.7369262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,346.49*7F
2025-09-02T12:56:57.7365225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,346.67*53
2025-09-02T12:56:58.7365404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.02,347.15*5E
2025-09-02T12:56:59.7365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.06,347.54*52
2025-09-02T12:57:00.7466684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,347.43*7D
2025-09-02T12:57:01.7363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.18,347.00*51
2025-09-02T12:57:02.7364437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,346.70*5B
2025-09-02T12:57:03.7368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,346.40*57
2025-09-02T12:57:04.7363339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,346.11*5B
2025-09-02T12:57:05.7368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,345.99*58
2025-09-02T12:57:06.7464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,346.14*77
2025-09-02T12:57:07.7370832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,346.48*72
2025-09-02T12:57:08.7462554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,346.72*78
2025-09-02T12:57:09.7367302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,346.70*55
2025-09-02T12:57:10.7367434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,346.43*54
2025-09-02T12:57:11.7361700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,346.05*52
2025-09-02T12:57:12.7370597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,345.78*77
2025-09-02T12:57:13.7369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,345.67*53
2025-09-02T12:57:14.7366566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,345.82*56
2025-09-02T12:57:15.7470911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,346.16*70
2025-09-02T12:57:16.7461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,346.38*77
2025-09-02T12:57:17.7469026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,346.32*73
2025-09-02T12:57:18.7393799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,346.16*50
2025-09-02T12:57:19.7369138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,345.96*70
2025-09-02T12:57:20.7368518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,345.70*79
2025-09-02T12:57:21.7464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,345.47*7D
2025-09-02T12:57:22.7466602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,345.53*71
2025-09-02T12:57:23.7368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,345.84*5C
2025-09-02T12:57:24.7365167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,346.00*5A
2025-09-02T12:57:25.7469151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,346.16*79
2025-09-02T12:57:26.7516017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,346.30*78
2025-09-02T12:57:27.7367255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,346.17*5C
2025-09-02T12:57:28.7366737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,345.80*5D
2025-09-02T12:57:29.7363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,345.50*55
2025-09-02T12:57:30.7365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,345.50*54
2025-09-02T12:57:31.7367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.48,345.68*55
2025-09-02T12:57:32.7370104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.91,345.89*5F
2025-09-02T12:57:33.7470927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.68,346.06*7E
2025-09-02T12:57:34.7463218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.03,346.15*79
2025-09-02T12:57:35.7469240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,346.24*79
2025-09-02T12:57:36.7364531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,346.24*54
2025-09-02T12:57:37.7370293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,346.02*5F
2025-09-02T12:57:38.7371467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,345.72*59
2025-09-02T12:57:39.7367604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,345.42*50
2025-09-02T12:57:40.7466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,345.23*78
2025-09-02T12:57:41.7461959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,345.48*5C
2025-09-02T12:57:42.7463878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.22,346.01*58
2025-09-02T12:57:43.7371026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.83,346.38*52
2025-09-02T12:57:44.7470318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,346.49*76
2025-09-02T12:57:45.7366254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.49,346.31*5F
2025-09-02T12:57:46.7369339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.24,345.94*5A
2025-09-02T12:57:47.7367290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,345.56*53
2025-09-02T12:57:48.7364360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,345.46*7B
2025-09-02T12:57:49.7365241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,345.71*57
2025-09-02T12:57:50.7366617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.58,346.05*5C
2025-09-02T12:57:51.7466425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.32,346.29*75
2025-09-02T12:57:52.7467029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.39,346.42*70
2025-09-02T12:57:53.7462463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,346.37*71
2025-09-02T12:57:54.7470011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,346.23*7B
2025-09-02T12:57:55.7366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,346.18*7A
2025-09-02T12:57:56.7362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,346.09*56
2025-09-02T12:57:57.7460259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,346.08*52
2025-09-02T12:57:58.7469583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,346.21*59
2025-09-02T12:57:59.7465456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,346.19*79
2025-09-02T12:58:00.7367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,345.92*5D
2025-09-02T12:58:01.7363031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.46,345.82*5F
2025-09-02T12:58:02.7365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.90,346.19*55
2025-09-02T12:58:03.7461784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,346.50*75
2025-09-02T12:58:04.7391453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,346.46*78
2025-09-02T12:58:05.7461893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,346.32*75
2025-09-02T12:58:06.7366421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,346.32*59
2025-09-02T12:58:07.7363239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,346.30*5E
2025-09-02T12:58:08.7361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,346.19*53
2025-09-02T12:58:09.7468475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,346.06*58
2025-09-02T12:58:10.7467541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,346.00*7E
2025-09-02T12:58:11.7462175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.84,346.14*59
2025-09-02T12:58:12.7361818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.01,346.33*56
2025-09-02T12:58:13.7362587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.50,346.43*54
2025-09-02T12:58:14.7466508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,346.70*7E
2025-09-02T12:58:15.7463192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,346.99*7B
2025-09-02T12:58:16.7465978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,346.83*5B
2025-09-02T12:58:17.7462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,346.39*59
2025-09-02T12:58:18.7365645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,346.19*5B
2025-09-02T12:58:19.7363419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,346.34*7F
2025-09-02T12:58:20.7460312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.09,346.41*5F
2025-09-02T12:58:21.7469743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.10,346.38*5F
2025-09-02T12:58:22.7462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.47,346.45*7F
2025-09-02T12:58:23.7464994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.92,346.63*73
2025-09-02T12:58:24.7466745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,346.62*72
2025-09-02T12:58:25.7462650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,346.58*59
2025-09-02T12:58:26.7369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,346.55*51
2025-09-02T12:58:27.7364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,346.40*52
2025-09-02T12:58:28.7466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,346.33*73
2025-09-02T12:58:29.7462053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.14,346.55*55
2025-09-02T12:58:30.7463413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.02,346.66*7F
2025-09-02T12:58:31.7462841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.32,346.55*78
2025-09-02T12:58:32.7463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,346.46*78
2025-09-02T12:58:33.7371065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,346.38*5E
2025-09-02T12:58:34.7361730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,346.32*71
2025-09-02T12:58:35.7367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,346.40*5B
2025-09-02T12:58:36.7470432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,346.68*5B
2025-09-02T12:58:37.7466415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,346.99*5C
2025-09-02T12:58:38.7467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,347.05*70
2025-09-02T12:58:39.7463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.38,346.80*72
2025-09-02T12:58:40.7469619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.55,346.31*7A
2025-09-02T12:58:41.7465905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,345.99*7F
2025-09-02T12:58:42.7461639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,346.06*5C
2025-09-02T12:58:43.7462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.39,346.45*5C
2025-09-02T12:58:44.7462659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,346.82*5E
2025-09-02T12:58:45.7470633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,346.95*70
2025-09-02T12:58:46.7471194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,346.89*7E
2025-09-02T12:58:47.7466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,346.85*73
2025-09-02T12:58:48.7461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,346.79*53
2025-09-02T12:58:49.7363960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,346.68*71
2025-09-02T12:58:50.7465227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,346.57*7D
2025-09-02T12:58:51.7468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,346.65*7C
2025-09-02T12:58:52.7464235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,346.97*73
2025-09-02T12:58:53.7470720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,347.22*54
2025-09-02T12:58:54.7467853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,347.22*78
2025-09-02T12:58:55.7463064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,347.27*56
2025-09-02T12:58:56.7467323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,347.23*56
2025-09-02T12:58:57.7463511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,346.90*5B
2025-09-02T12:58:58.7467716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,346.69*76
2025-09-02T12:58:59.7462754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,346.83*72
2025-09-02T12:59:00.7463566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,347.08*77
2025-09-02T12:59:01.7467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,347.25*70
2025-09-02T12:59:02.7461981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,347.19*7C
2025-09-02T12:59:03.7467655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,346.93*72
2025-09-02T12:59:04.7367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,346.77*7E
2025-09-02T12:59:05.7365570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,346.85*72
2025-09-02T12:59:06.7365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,347.04*79
2025-09-02T12:59:07.7461362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,346.96*7C
2025-09-02T12:59:08.7468149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,346.71*7D
2025-09-02T12:59:09.7467558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,346.77*70
2025-09-02T12:59:10.7464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.68,346.89*5E
2025-09-02T12:59:11.7467941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,346.85*79
2025-09-02T12:59:12.7462714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,346.83*76
2025-09-02T12:59:13.7469842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,346.89*5A
2025-09-02T12:59:14.7466549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,346.98*5B
2025-09-02T12:59:15.7410049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,347.00*7F
2025-09-02T12:59:16.7466897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,346.93*75
2025-09-02T12:59:17.7462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,346.76*52
2025-09-02T12:59:18.7462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,346.56*76
2025-09-02T12:59:19.7469075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.28,346.66*7E
2025-09-02T12:59:20.7466975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.76,346.88*74
2025-09-02T12:59:21.7463795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,347.00*7B
2025-09-02T12:59:22.7469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,347.06*58
2025-09-02T12:59:23.7468706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,347.01*54
2025-09-02T12:59:24.7468351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,346.86*52
2025-09-02T12:59:25.7468547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,346.72*71
2025-09-02T12:59:26.7461820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,346.71*7A
2025-09-02T12:59:27.7464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.40,346.76*54
2025-09-02T12:59:28.7467597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,346.65*73
2025-09-02T12:59:29.7463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,346.49*75
2025-09-02T12:59:30.7463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,346.50*5D
2025-09-02T12:59:31.7469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,346.84*74
2025-09-02T12:59:32.7466282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.43,347.06*53
2025-09-02T12:59:33.7471082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,346.93*7A
2025-09-02T12:59:34.7463010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,346.70*74
2025-09-02T12:59:35.7470200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.38,346.32*71
2025-09-02T12:59:36.7463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,345.84*5D
2025-09-02T12:59:37.7464715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,345.71*7A
2025-09-02T12:59:38.7462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,346.06*5A
2025-09-02T12:59:39.7467327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,346.64*54
2025-09-02T12:59:40.7463572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,347.08*72
2025-09-02T12:59:41.7470800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,347.09*75
2025-09-02T12:59:42.7463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,346.66*71
2025-09-02T12:59:43.7469157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,346.00*5A
2025-09-02T12:59:44.7462086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,345.71*5A
2025-09-02T12:59:45.7460914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,345.89*58
2025-09-02T12:59:46.7463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.68,346.25*5C
2025-09-02T12:59:47.7468872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,346.38*52
2025-09-02T12:59:48.7462133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,346.27*7D
2025-09-02T12:59:49.7466538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,346.25*7B
2025-09-02T12:59:50.7464840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,346.22*7C
2025-09-02T12:59:51.7463257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,346.15*7C
2025-09-02T12:59:52.7470829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,346.02*7A
2025-09-02T12:59:53.7464690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,345.89*73
2025-09-02T12:59:54.7461707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,345.99*71
2025-09-02T12:59:55.7464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,346.32*7B
2025-09-02T12:59:56.7462603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,346.48*7F
2025-09-02T12:59:57.7470195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,346.45*5A
2025-09-02T12:59:58.7461150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,346.43*76
2025-09-02T12:59:59.7467566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,346.47*76
2025-09-02T13:00:00.7480622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,346.40*7E
2025-09-02T13:00:01.7464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,346.22*57
2025-09-02T13:00:02.7469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,346.04*5B
2025-09-02T13:00:03.7464781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,346.09*5F
2025-09-02T13:00:04.7461438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,346.50*70
2025-09-02T13:00:05.7464617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,346.97*50
2025-09-02T13:00:06.7462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.59,346.99*58
2025-09-02T13:00:07.7467013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,346.54*7C
2025-09-02T13:00:08.7470014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,346.22*7D
2025-09-02T13:00:09.7466859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,346.21*7A
2025-09-02T13:00:10.7468016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,346.33*5C
2025-09-02T13:00:11.7468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,346.41*51
2025-09-02T13:00:12.7466696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,346.40*51
2025-09-02T13:00:13.7469069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,346.34*5C
2025-09-02T13:00:14.7465222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,346.34*70
2025-09-02T13:00:15.7477027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,346.42*71
2025-09-02T13:00:16.7466774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,346.55*7E
2025-09-02T13:00:17.7463944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,346.46*77
2025-09-02T13:00:18.7527922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,346.11*7D
2025-09-02T13:00:19.7470031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,345.95*56
2025-09-02T13:00:20.7465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,346.18*75
2025-09-02T13:00:21.7463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.02,346.44*78
2025-09-02T13:00:22.7465508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,346.51*70
2025-09-02T13:00:23.7470320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,346.32*74
2025-09-02T13:00:24.7462861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,346.05*72
2025-09-02T13:00:25.7466440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,345.99*78
2025-09-02T13:00:26.7471119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,346.00*75
2025-09-02T13:00:27.7466459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,346.04*7A
2025-09-02T13:00:28.7469035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,346.11*54
2025-09-02T13:00:29.7467664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,346.06*57
2025-09-02T13:00:30.7470557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,345.99*7F
2025-09-02T13:00:31.7465848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.38,346.21*5D
2025-09-02T13:00:32.7467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.71,346.65*56
2025-09-02T13:00:33.7464034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,346.66*73
2025-09-02T13:00:34.7461484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.50,345.95*5B
2025-09-02T13:00:35.7467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,345.39*58
2025-09-02T13:00:36.7470432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,345.45*75
2025-09-02T13:00:37.7466195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.48,345.78*5B
2025-09-02T13:00:38.7468190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,346.00*71
2025-09-02T13:00:39.7469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.89,345.96*70
2025-09-02T13:00:40.7464616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.76,345.94*7B
2025-09-02T13:00:41.7462242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,346.09*59
2025-09-02T13:00:42.7468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.68,346.30*59
2025-09-02T13:00:43.7470021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,346.44*7F
2025-09-02T13:00:44.7466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,346.35*53
2025-09-02T13:00:45.7468001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.87,346.02*5A
2025-09-02T13:00:46.7466916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,345.70*50
2025-09-02T13:00:47.7461667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,345.69*72
2025-09-02T13:00:48.7466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.04,345.86*5A
2025-09-02T13:00:49.7460891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.66,345.99*56
2025-09-02T13:00:50.7467980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.94,346.21*7F
2025-09-02T13:00:51.7470139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,346.53*7C
2025-09-02T13:00:52.7468554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,346.78*75
2025-09-02T13:00:53.7465256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,346.74*5B
2025-09-02T13:00:54.7461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,346.42*5D
2025-09-02T13:00:55.7462954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,346.04*5E
2025-09-02T13:00:56.7462596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,346.04*55
2025-09-02T13:00:57.7466349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,346.44*5F
2025-09-02T13:00:58.7461791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.62,346.64*52
2025-09-02T13:00:59.7464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,346.49*78
2025-09-02T13:01:00.7471397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.60,346.51*75
2025-09-02T13:01:01.7466782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,346.88*78
2025-09-02T13:01:02.7462863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,347.21*51
2025-09-02T13:01:03.7470512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,347.23*5B
2025-09-02T13:01:04.7466364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,347.12*5A
2025-09-02T13:01:05.7467431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,346.99*50
2025-09-02T13:01:06.7467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,346.83*58
2025-09-02T13:01:07.7460907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,346.84*5D
2025-09-02T13:01:08.7468184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.93,346.90*72
2025-09-02T13:01:09.7462114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,346.74*71
2025-09-02T13:01:10.7468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,346.63*70
2025-09-02T13:01:11.7466155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,346.86*79
2025-09-02T13:01:12.7463200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,347.20*57
2025-09-02T13:01:13.7465733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,347.37*5D
2025-09-02T13:01:14.7466282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,347.36*7A
2025-09-02T13:01:15.7469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,347.22*58
2025-09-02T13:01:16.7528236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.74,346.82*55
2025-09-02T13:01:17.7462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,346.31*57
2025-09-02T13:01:18.7469937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,346.18*70
2025-09-02T13:01:19.7470603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.12,346.40*5D
2025-09-02T13:01:20.7471599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.19,346.71*58
2025-09-02T13:01:21.7462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.28,347.03*5D
2025-09-02T13:01:22.7464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,347.19*75
2025-09-02T13:01:23.7499580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,347.22*73
2025-09-02T13:01:24.7464567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,347.18*58
2025-09-02T13:01:25.7466159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,347.01*52
2025-09-02T13:01:26.7462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,346.88*56
2025-09-02T13:01:27.7463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,346.85*78
2025-09-02T13:01:28.7470567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,346.68*76
2025-09-02T13:01:29.7460224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.07,346.61*51
2025-09-02T13:01:30.7459824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.81,346.82*5D
2025-09-02T13:01:31.7461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,347.10*50
2025-09-02T13:01:32.7463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,347.30*79
2025-09-02T13:01:33.7466625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,347.42*50
2025-09-02T13:01:34.7461681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,347.46*5E
2025-09-02T13:01:35.7471778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,347.21*58
2025-09-02T13:01:36.7468399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,346.89*71
2025-09-02T13:01:37.7471081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,346.91*77
2025-09-02T13:01:38.7466300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.48,347.12*5D
2025-09-02T13:01:39.7466140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,347.24*50
2025-09-02T13:01:40.7461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,347.42*5D
2025-09-02T13:01:41.7463912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,347.56*79
2025-09-02T13:01:42.7470912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,347.44*7E
2025-09-02T13:01:43.7463503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,347.30*5C
2025-09-02T13:01:44.7468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,347.16*7E
2025-09-02T13:01:45.7460544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,347.16*7E
2025-09-02T13:01:46.7466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,347.33*7B
2025-09-02T13:01:47.7467815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,347.45*7B
2025-09-02T13:01:48.7464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,347.41*7F
2025-09-02T13:01:49.7460468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,347.29*73
2025-09-02T13:01:50.7468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,347.20*5F
2025-09-02T13:01:51.7462306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,347.26*56
2025-09-02T13:01:52.7468934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,347.38*58
2025-09-02T13:01:53.7460573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,347.48*7C
2025-09-02T13:01:54.7467508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,347.57*73
2025-09-02T13:01:55.7470107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,347.54*77
2025-09-02T13:01:56.7462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,347.48*7F
2025-09-02T13:01:57.7466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,347.27*77
2025-09-02T13:01:58.7460963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,346.93*59
2025-09-02T13:01:59.7467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,346.84*5C
2025-09-02T13:02:00.7464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,347.22*7E
2025-09-02T13:02:01.7464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,347.70*5D
2025-09-02T13:02:02.7465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,347.97*55
2025-09-02T13:02:03.7462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,347.99*73
2025-09-02T13:02:04.7470557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.31,347.75*70
2025-09-02T13:02:05.7467125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,347.46*74
2025-09-02T13:02:06.7468788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,347.24*5B
2025-09-02T13:02:07.7470072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,347.05*78
2025-09-02T13:02:08.7465869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,347.07*7E
2025-09-02T13:02:09.7464547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,347.34*78
2025-09-02T13:02:10.7468848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.34,347.72*72
2025-09-02T13:02:11.7464707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.48,347.99*7C
2025-09-02T13:02:12.7464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,347.94*74
2025-09-02T13:02:13.7464094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,347.64*5B
2025-09-02T13:02:14.7470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,347.45*54
2025-09-02T13:02:15.7463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,347.55*78
2025-09-02T13:02:16.7468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,347.54*57
2025-09-02T13:02:17.7462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,347.13*7D
2025-09-02T13:02:18.7470069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,346.62*78
2025-09-02T13:02:19.7461021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,346.53*70
2025-09-02T13:02:20.7469661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,347.10*7B
2025-09-02T13:02:21.7467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,347.75*50
2025-09-02T13:02:22.7463684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,347.99*5F
2025-09-02T13:02:23.7463301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,347.96*74
2025-09-02T13:02:24.7470292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,347.54*5A
2025-09-02T13:02:25.7463622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,346.82*7A
2025-09-02T13:02:26.7467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,346.41*7B
2025-09-02T13:02:27.7461363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,346.46*58
2025-09-02T13:02:28.7467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,346.66*54
2025-09-02T13:02:29.7470025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,346.96*79
2025-09-02T13:02:30.7466156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,347.14*78
2025-09-02T13:02:31.7468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,347.06*7B
2025-09-02T13:02:32.7467169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,346.90*7C
2025-09-02T13:02:33.7460997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,346.76*7A
2025-09-02T13:02:34.7472610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,346.68*5E
2025-09-02T13:02:35.7467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,346.61*5E
2025-09-02T13:02:36.7465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,346.62*78
2025-09-02T13:02:37.7465384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.64,346.76*5E
2025-09-02T13:02:38.7466227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.64,346.83*56
2025-09-02T13:02:39.7468657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.93,346.63*72
2025-09-02T13:02:40.7465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.40,346.62*77
2025-09-02T13:02:41.7467268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,346.82*79
2025-09-02T13:02:42.7463012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,346.90*55
2025-09-02T13:02:43.7465343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,346.90*57
2025-09-02T13:02:44.7468961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,346.90*5A
2025-09-02T13:02:45.7467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,346.95*73
2025-09-02T13:02:46.7465361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,347.06*55
2025-09-02T13:02:47.7467418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.98,347.14*51
2025-09-02T13:02:48.7465275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.17,347.09*73
2025-09-02T13:02:49.7470711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,347.01*7C
2025-09-02T13:02:50.7469363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,346.86*74
2025-09-02T13:02:51.7463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,346.86*74
2025-09-02T13:02:52.7469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,347.07*7A
2025-09-02T13:02:53.7461837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,347.22*53
2025-09-02T13:02:54.7466774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,347.30*7D
2025-09-02T13:02:55.7470615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,347.49*75
2025-09-02T13:02:56.7466225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.29,347.46*5F
2025-09-02T13:02:57.7465010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.61,347.10*56
2025-09-02T13:02:58.7467436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,346.82*7F
2025-09-02T13:02:59.7459464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,346.74*56
2025-09-02T13:03:00.7461636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,346.84*5D
2025-09-02T13:03:01.7461781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,347.22*7F
2025-09-02T13:03:02.7462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,347.52*55
2025-09-02T13:03:03.7461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,347.43*5B
2025-09-02T13:03:04.7467976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.62,346.96*75
2025-09-02T13:03:05.7465299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,346.57*7D
2025-09-02T13:03:06.7523600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,346.61*7A
2025-09-02T13:03:07.7463732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,346.87*71
2025-09-02T13:03:08.7470661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,347.04*5E
2025-09-02T13:03:09.7467941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,347.16*73
2025-09-02T13:03:10.7462147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,347.33*74
2025-09-02T13:03:11.7463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,347.37*56
2025-09-02T13:03:12.7468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,347.13*5D
2025-09-02T13:03:13.7468706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,346.96*76
2025-09-02T13:03:14.7462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,346.98*7B
2025-09-02T13:03:15.7460719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,346.89*52
2025-09-02T13:03:16.7468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,346.68*5E
2025-09-02T13:03:17.7466599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,346.62*7B
2025-09-02T13:03:18.7464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.32,346.96*56
2025-09-02T13:03:19.7467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.48,347.43*5F
2025-09-02T13:03:20.7465895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.46,347.67*7A
2025-09-02T13:03:21.7466840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.49,347.55*7F
2025-09-02T13:03:22.7463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,347.14*78
2025-09-02T13:03:23.7466438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,346.72*53
2025-09-02T13:03:24.7461406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,346.42*79
2025-09-02T13:03:25.7465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,346.47*5C
2025-09-02T13:03:26.7464179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,346.94*71
2025-09-02T13:03:27.7468508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,347.38*75
2025-09-02T13:03:28.7464402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,347.44*76
2025-09-02T13:03:29.7461841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.99,347.35*7B
2025-09-02T13:03:30.7460736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.74,347.19*7A
2025-09-02T13:03:31.7461900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,347.01*7F
2025-09-02T13:03:32.7467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,346.93*50
2025-09-02T13:03:33.7468990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,346.78*5C
2025-09-02T13:03:34.7466135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,346.50*51
2025-09-02T13:03:35.7467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,346.33*58
2025-09-02T13:03:36.7462727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,346.29*70
2025-09-02T13:03:37.7462521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.02,346.59*52
2025-09-02T13:03:38.7466540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.08,347.14*5B
2025-09-02T13:03:39.7461259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.57,347.27*51
2025-09-02T13:03:40.7464241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,346.76*73
2025-09-02T13:03:41.7465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,346.20*59
2025-09-02T13:03:42.7460966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.30,345.88*56
2025-09-02T13:03:43.7460825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,345.75*5E
2025-09-02T13:03:44.7459943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,345.83*58
2025-09-02T13:03:45.7462207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,345.96*7E
2025-09-02T13:03:46.7467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.53,346.13*7D
2025-09-02T13:03:47.7461105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.98,346.39*59
2025-09-02T13:03:48.7466395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.22,346.55*78
2025-09-02T13:03:49.7467871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,346.33*7C
2025-09-02T13:03:50.7463935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,345.93*5E
2025-09-02T13:03:51.7464695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,345.65*5F
2025-09-02T13:03:52.7460579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,345.48*5B
2025-09-02T13:03:53.7470939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,345.41*77
2025-09-02T13:03:54.7465881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.24,345.58*55
2025-09-02T13:03:55.7468625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.15,345.71*54
2025-09-02T13:03:56.7466606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.39,345.58*7F
2025-09-02T13:03:57.7466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,345.65*76
2025-09-02T13:03:58.7468787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,345.88*5A
2025-09-02T13:03:59.7464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,345.99*50
2025-09-02T13:04:00.7465742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,345.81*59
2025-09-02T13:04:01.7470657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,345.39*5F
2025-09-02T13:04:02.7460379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,345.01*5A
2025-09-02T13:04:03.7470308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,344.85*7C
2025-09-02T13:04:04.7470469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.25,345.07*57
2025-09-02T13:04:05.7462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.77,345.55*56
2025-09-02T13:04:06.7468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.64,345.86*51
2025-09-02T13:04:07.7469271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,345.90*70
2025-09-02T13:04:08.7464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,345.61*54
2025-09-02T13:04:09.7470527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,345.12*56
2025-09-02T13:04:10.7461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,344.86*50
2025-09-02T13:04:11.7464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,344.83*77
2025-09-02T13:04:12.7463425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,344.86*52
2025-09-02T13:04:13.7466658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,345.11*70
2025-09-02T13:04:14.7462060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,345.53*71
2025-09-02T13:04:15.7465165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,345.70*51
2025-09-02T13:04:16.7462010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,345.51*71
2025-09-02T13:04:17.7464499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,345.12*59
2025-09-02T13:04:18.7462266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,344.76*55
2025-09-02T13:04:19.7463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,344.74*57
2025-09-02T13:04:20.7467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,344.98*50
2025-09-02T13:04:21.7471072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,345.28*79
2025-09-02T13:04:22.7463128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,345.54*7E
2025-09-02T13:04:23.7469832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.05,345.55*78
2025-09-02T13:04:24.7469928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,345.44*7F
2025-09-02T13:04:25.7461056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,345.37*78
2025-09-02T13:04:26.7467161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,345.32*7B
2025-09-02T13:04:27.7470430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,345.26*56
2025-09-02T13:04:28.7466958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,345.57*7B
2025-09-02T13:04:29.7463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,346.18*50
2025-09-02T13:04:30.7470771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.93,346.48*56
2025-09-02T13:04:31.7460662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,346.31*7A
2025-09-02T13:04:32.7467929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,346.01*70
2025-09-02T13:04:33.7461357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,345.78*52
2025-09-02T13:04:34.7461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,345.69*56
2025-09-02T13:04:35.7466245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,345.77*58
2025-09-02T13:04:36.7462139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,346.11*58
2025-09-02T13:04:37.7464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.87,346.66*5D
2025-09-02T13:04:38.7460656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,347.08*5F
2025-09-02T13:04:39.7462556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,347.15*7B
2025-09-02T13:04:40.7463451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.48,346.85*76
2025-09-02T13:04:41.7466931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,346.55*79
2025-09-02T13:04:42.7462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,346.56*79
2025-09-02T13:04:43.7460699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,346.58*70
2025-09-02T13:04:44.7465398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,346.48*57
2025-09-02T13:04:45.7466294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,346.57*7A
2025-09-02T13:04:46.7463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,346.94*7C
2025-09-02T13:04:47.7465655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.37,347.31*54
2025-09-02T13:04:48.7462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.08,347.33*5B
2025-09-02T13:04:49.7464734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,347.01*7A
2025-09-02T13:04:50.7463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,346.84*5A
2025-09-02T13:04:51.7467408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,346.93*5D
2025-09-02T13:04:52.7463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,347.09*72
2025-09-02T13:04:53.7461433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,347.18*53
2025-09-02T13:04:54.7467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,347.12*7E
2025-09-02T13:04:55.7470639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,347.03*7C
2025-09-02T13:04:56.7466719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,347.05*78
2025-09-02T13:04:57.7460339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,347.12*55
2025-09-02T13:04:58.7461605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,347.24*56
2025-09-02T13:04:59.7462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,347.48*78
2025-09-02T13:05:00.7468225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,347.71*7D
2025-09-02T13:05:01.7469495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,347.75*52
2025-09-02T13:05:02.7469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,347.50*5F
2025-09-02T13:05:03.7460497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,347.15*7B
2025-09-02T13:05:04.7466072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,346.94*55
2025-09-02T13:05:05.7463419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,346.86*5A
2025-09-02T13:05:06.7469429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,346.89*7A
2025-09-02T13:05:07.7462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,347.09*7F
2025-09-02T13:05:08.7467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,347.38*75
2025-09-02T13:05:09.7465437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,347.48*74
2025-09-02T13:05:10.7463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,347.43*50
2025-09-02T13:05:11.7464513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,347.34*78
2025-09-02T13:05:12.7468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,347.20*79
2025-09-02T13:05:13.7461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,347.11*52
2025-09-02T13:05:14.7466840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,346.96*53
2025-09-02T13:05:15.7469271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,346.80*74
2025-09-02T13:05:16.7463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,346.88*71
2025-09-02T13:05:17.7466030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,347.00*74
2025-09-02T13:05:18.7462289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,347.03*5C
2025-09-02T13:05:19.7464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,347.15*53
2025-09-02T13:05:20.7470665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,347.28*71
2025-09-02T13:05:21.7463876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,347.27*77
2025-09-02T13:05:22.7470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,347.18*79
2025-09-02T13:05:23.7471434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,347.08*79
2025-09-02T13:05:24.7463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,347.00*5D
2025-09-02T13:05:25.7465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,346.90*5A
2025-09-02T13:05:26.7460231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,346.64*5C
2025-09-02T13:05:27.7463967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,346.60*51
2025-09-02T13:05:28.7461927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,346.77*7A
2025-09-02T13:05:29.7467136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.72,346.78*5D
2025-09-02T13:05:30.7468582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,346.84*5F
2025-09-02T13:05:31.7465238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,347.01*7F
2025-09-02T13:05:32.7470895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.72,347.00*72
2025-09-02T13:05:33.7465308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.68,346.71*70
2025-09-02T13:05:34.7463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,346.52*5A
2025-09-02T13:05:35.7466972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,346.47*59
2025-09-02T13:05:36.7463941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,346.30*57
2025-09-02T13:05:37.7464093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,346.30*70
2025-09-02T13:05:38.7470533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.37,346.41*5F
2025-09-02T13:05:39.7462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.84,346.53*53
2025-09-02T13:05:40.7467759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.05,346.74*7B
2025-09-02T13:05:41.7468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.77,346.83*75
2025-09-02T13:05:42.7464600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.22,346.66*55
2025-09-02T13:05:43.7459770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,346.28*51
2025-09-02T13:05:44.7467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.59,345.91*51
2025-09-02T13:05:45.7460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,345.81*75
2025-09-02T13:05:46.7469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.57,346.01*56
2025-09-02T13:05:47.7460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-2.61,346.40*53
2025-09-02T13:05:48.7465985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.45,346.72*59
2025-09-02T13:05:49.7467640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.61,346.72*7E
2025-09-02T13:05:50.7562256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.64,346.55*7B
2025-09-02T13:05:51.7465061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,346.28*5F
2025-09-02T13:05:52.7465643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.17,346.02*7C
2025-09-02T13:05:53.7469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.57,346.04*7C
2025-09-02T13:05:54.7461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,346.24*7A
2025-09-02T13:05:55.7561382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.96,346.50*7B
2025-09-02T13:05:56.7467198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.81,346.77*5F
2025-09-02T13:05:57.7466299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.48,346.76*5F
2025-09-02T13:05:58.7469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,346.46*7D
2025-09-02T13:05:59.7461323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,346.10*57
2025-09-02T13:06:00.7460596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,345.94*5E
2025-09-02T13:06:01.7464089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,346.06*7A
2025-09-02T13:06:02.7465293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,346.29*74
2025-09-02T13:06:03.7464989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,346.46*7B
2025-09-02T13:06:04.7561215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.77,346.51*72
2025-09-02T13:06:05.7564895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.11,346.46*7B
2025-09-02T13:06:06.7569341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.09,346.43*7D
2025-09-02T13:06:07.7461721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,346.31*57
2025-09-02T13:06:08.7467547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,346.08*73
2025-09-02T13:06:09.7466172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.06,346.00*50
2025-09-02T13:06:10.7460354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,346.06*55
2025-09-02T13:06:11.7567157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,346.21*72
2025-09-02T13:06:12.7465380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.57,346.41*59
2025-09-02T13:06:13.7465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.28,346.31*59
2025-09-02T13:06:14.7562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.26,346.05*79
2025-09-02T13:06:15.7564474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.67,346.02*79
2025-09-02T13:06:16.7560205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,346.11*7C
2025-09-02T13:06:17.7463045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,346.00*55
2025-09-02T13:06:18.7469703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,345.77*5B
2025-09-02T13:06:19.7462176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,345.76*5B
2025-09-02T13:06:20.7468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,346.09*59
2025-09-02T13:06:21.7561849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.44,346.49*5E
2025-09-02T13:06:22.7468079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,346.63*56
2025-09-02T13:06:23.7564379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,346.42*7D
2025-09-02T13:06:24.7564378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.37,346.02*79
2025-09-02T13:06:25.7467807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,345.77*55
2025-09-02T13:06:26.7469225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,345.95*70
2025-09-02T13:06:27.7471529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,346.18*56
2025-09-02T13:06:28.7565243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,346.24*76
2025-09-02T13:06:29.7566952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,346.27*78
2025-09-02T13:06:30.7563579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,346.45*72
2025-09-02T13:06:31.7467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.24,346.57*51
2025-09-02T13:06:32.7470750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,346.55*5E
2025-09-02T13:06:33.7468664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,346.53*55
2025-09-02T13:06:34.7466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,346.49*5C
2025-09-02T13:06:35.7571125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,346.56*55
2025-09-02T13:06:36.7460985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,346.60*7B
2025-09-02T13:06:37.7462346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.65,346.43*50
2025-09-02T13:06:38.7466180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,346.30*50
2025-09-02T13:06:39.7562114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.07,346.47*77
2025-09-02T13:06:40.7568237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,346.86*7B
2025-09-02T13:06:41.7570091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,347.15*74
2025-09-02T13:06:42.7465762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,347.11*59
2025-09-02T13:06:43.7468105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,346.99*56
2025-09-02T13:06:44.7564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,346.92*50
2025-09-02T13:06:45.7468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,346.92*5C
2025-09-02T13:06:46.7564006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.73,347.00*55
2025-09-02T13:06:47.7564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.20,346.95*76
2025-09-02T13:06:48.7559109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.62,346.83*7E
2025-09-02T13:06:49.7568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,346.86*78
2025-09-02T13:06:50.7570274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,346.94*74
2025-09-02T13:06:51.7463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,347.21*52
2025-09-02T13:06:52.7462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,347.38*58
2025-09-02T13:06:53.7563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,347.14*7B
2025-09-02T13:06:54.7570950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,346.74*7A
2025-09-02T13:06:55.7569216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,346.56*7A
2025-09-02T13:06:56.7567874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,346.78*52
2025-09-02T13:06:57.7568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,347.12*5F
2025-09-02T13:06:58.7566670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,347.30*7D
2025-09-02T13:06:59.7567469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,347.42*77
2025-09-02T13:07:00.7563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,347.46*70
2025-09-02T13:07:01.7562024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,347.41*70
2025-09-02T13:07:02.7463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,347.25*58
2025-09-02T13:07:03.7565194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,347.00*7F
2025-09-02T13:07:04.7508132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,346.95*73
2025-09-02T13:07:05.7561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,347.23*78
2025-09-02T13:07:06.7567823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,347.77*50
2025-09-02T13:07:07.7469645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,348.24*5E
2025-09-02T13:07:08.7564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,348.23*72
2025-09-02T13:07:09.7566914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,347.93*7F
2025-09-02T13:07:10.7562767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,347.72*76
2025-09-02T13:07:11.7565934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,347.65*7D
2025-09-02T13:07:12.7469833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,347.63*59
2025-09-02T13:07:13.7561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,347.75*51
2025-09-02T13:07:14.7468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,347.86*57
2025-09-02T13:07:15.7565056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,347.86*5E
2025-09-02T13:07:16.7563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,348.03*78
2025-09-02T13:07:17.7566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,348.38*56
2025-09-02T13:07:18.7467868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.83,348.67*54
2025-09-02T13:07:19.7563068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.65,348.62*71
2025-09-02T13:07:20.7567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.80,348.31*78
2025-09-02T13:07:21.7562531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,348.07*5B
2025-09-02T13:07:22.7569547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,347.84*58
2025-09-02T13:07:23.7462863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.86,347.74*75
2025-09-02T13:07:24.7466600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,348.00*56
2025-09-02T13:07:25.7469991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.56,348.48*58
2025-09-02T13:07:26.7563911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.63,348.87*76
2025-09-02T13:07:27.7565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.73,348.97*76
2025-09-02T13:07:28.7568497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.82,348.91*75
2025-09-02T13:07:29.7570246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,348.61*78
2025-09-02T13:07:30.7465469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,348.17*52
2025-09-02T13:07:31.7462435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,347.91*7A
2025-09-02T13:07:32.7462753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,348.05*79
2025-09-02T13:07:33.7566741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,348.42*53
2025-09-02T13:07:34.7561810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.13,348.73*5C
2025-09-02T13:07:35.7562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.41,348.82*7D
2025-09-02T13:07:36.7561890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,348.62*72
2025-09-02T13:07:37.7562889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,348.38*7A
2025-09-02T13:07:38.7488176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,348.14*59
2025-09-02T13:07:39.7571420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,347.93*55
2025-09-02T13:07:40.7467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,347.89*57
2025-09-02T13:07:41.7467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,348.08*5F
2025-09-02T13:07:42.7563003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.47,348.43*51
2025-09-02T13:07:43.7565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,348.61*5D
2025-09-02T13:07:44.7561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,348.49*7B
2025-09-02T13:07:45.7563911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.09,348.21*5A
2025-09-02T13:07:46.7568694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,348.04*57
2025-09-02T13:07:47.7564497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,348.14*5D
2025-09-02T13:07:48.7469315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,348.14*5C
2025-09-02T13:07:49.7561398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,347.97*52
2025-09-02T13:07:50.7567520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,347.73*73
2025-09-02T13:07:51.7575848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,347.56*78
2025-09-02T13:07:52.7562938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,347.68*79
2025-09-02T13:07:53.7564513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,348.02*55
2025-09-02T13:07:54.7566888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,348.18*57
2025-09-02T13:07:55.7569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,348.18*7C
2025-09-02T13:07:56.7560650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,348.12*7F
2025-09-02T13:07:57.7565618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,347.90*7A
2025-09-02T13:07:58.7560734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,347.67*72
2025-09-02T13:07:59.7567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,347.54*59
2025-09-02T13:08:00.7565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,347.44*55
2025-09-02T13:08:01.7465410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,347.26*79
2025-09-02T13:08:02.7569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,347.18*5C
2025-09-02T13:08:03.7571521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,347.39*52
2025-09-02T13:08:04.7564624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,347.66*52
2025-09-02T13:08:05.7567865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.70,347.81*59
2025-09-02T13:08:06.7561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.16,347.79*76
2025-09-02T13:08:07.7566292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.47,347.48*75
2025-09-02T13:08:08.7562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.05,347.01*79
2025-09-02T13:08:09.7566451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,346.79*58
2025-09-02T13:08:10.7463200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.18,346.92*7B
2025-09-02T13:08:11.7464922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.47,347.04*74
2025-09-02T13:08:12.7571223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,347.06*56
2025-09-02T13:08:13.7567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,347.07*79
2025-09-02T13:08:14.7562712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.08,347.07*7E
2025-09-02T13:08:15.7569130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,347.04*7A
2025-09-02T13:08:16.7567056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,347.09*70
2025-09-02T13:08:17.7561186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,347.10*59
2025-09-02T13:08:18.7564546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,346.96*5C
2025-09-02T13:08:19.7466113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,346.79*7A
2025-09-02T13:08:20.7561500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,346.74*54
2025-09-02T13:08:21.7567051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,346.70*7D
2025-09-02T13:08:22.7561768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,346.54*7F
2025-09-02T13:08:23.7564435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,346.48*71
2025-09-02T13:08:24.7571029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,346.70*50
2025-09-02T13:08:25.7561963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,346.96*57
2025-09-02T13:08:26.7560738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,347.00*78
2025-09-02T13:08:27.7503332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,346.72*71
2025-09-02T13:08:28.7561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,346.46*74
2025-09-02T13:08:29.7564989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,346.42*78
2025-09-02T13:08:30.7563800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,346.44*55
2025-09-02T13:08:31.7562953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,346.55*55
2025-09-02T13:08:32.7569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,346.65*74
2025-09-02T13:08:33.7563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,346.75*7B
2025-09-02T13:08:34.7566467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,346.73*70
2025-09-02T13:08:35.7570052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,346.68*70
2025-09-02T13:08:36.7563997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,346.64*5A
2025-09-02T13:08:37.7567987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,346.45*5D
2025-09-02T13:08:38.7562364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,346.30*56
2025-09-02T13:08:39.7567124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,346.39*51
2025-09-02T13:08:40.7564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.42,346.51*51
2025-09-02T13:08:41.7565434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.66,346.59*72
2025-09-02T13:08:42.7568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.59,346.60*76
2025-09-02T13:08:43.7568313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,346.41*57
2025-09-02T13:08:44.7566916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,346.20*5F
2025-09-02T13:08:45.7561661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,346.29*7E
2025-09-02T13:08:46.7567065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.60,346.58*7B
2025-09-02T13:08:47.7568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,346.66*58
2025-09-02T13:08:48.7563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,346.51*7E
2025-09-02T13:08:49.7565606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.50,346.47*78
2025-09-02T13:08:50.7562618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.16,346.45*7B
2025-09-02T13:08:51.7563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,346.28*79
2025-09-02T13:08:52.7577524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,346.06*56
2025-09-02T13:08:53.7561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,346.01*5D
2025-09-02T13:08:54.7470079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,346.23*71
2025-09-02T13:08:55.7561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.09,346.53*56
2025-09-02T13:08:56.7569746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.42,346.61*5B
2025-09-02T13:08:57.7563886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.33,346.48*77
2025-09-02T13:08:58.7560053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.44,346.37*7A
2025-09-02T13:08:59.7566019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.49,346.27*75
2025-09-02T13:09:00.7563134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,346.25*5E
2025-09-02T13:09:01.7567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,346.15*50
2025-09-02T13:09:02.7562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.13,345.97*75
2025-09-02T13:09:03.7562091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,345.93*79
2025-09-02T13:09:04.7568998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,346.19*5C
2025-09-02T13:09:05.7570899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.77,346.56*53
2025-09-02T13:09:06.7564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.13,346.78*75
2025-09-02T13:09:07.7567010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.12,346.69*79
2025-09-02T13:09:08.7563523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,346.45*76
2025-09-02T13:09:09.7562165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.72,346.16*5E
2025-09-02T13:09:10.7564223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.56,345.87*53
2025-09-02T13:09:11.7564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,345.78*7E
2025-09-02T13:09:12.7567073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,346.02*54
2025-09-02T13:09:13.7568843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.38,346.37*54
2025-09-02T13:09:14.7564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.42,346.54*58
2025-09-02T13:09:15.7570996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.69,346.49*7B
2025-09-02T13:09:16.7563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,346.30*76
2025-09-02T13:09:17.7566194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,346.05*5D
2025-09-02T13:09:18.7570142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,345.89*57
2025-09-02T13:09:19.7565358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,345.79*7F
2025-09-02T13:09:20.7571580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,345.74*57
2025-09-02T13:09:21.7564366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,345.90*77
2025-09-02T13:09:22.7561716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,346.20*76
2025-09-02T13:09:23.7565199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.12,346.50*53
2025-09-02T13:09:24.7562378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.93,346.47*5F
2025-09-02T13:09:25.7566881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,346.15*7F
2025-09-02T13:09:26.7561684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,345.88*58
2025-09-02T13:09:27.7564564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,345.75*54
2025-09-02T13:09:28.7570118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,345.78*5E
2025-09-02T13:09:29.7567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,346.01*76
2025-09-02T13:09:30.7564849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,346.35*7B
2025-09-02T13:09:31.7568593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,346.46*7D
2025-09-02T13:09:32.7559980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,346.23*77
2025-09-02T13:09:33.7565531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,345.90*7F
2025-09-02T13:09:34.7570124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,345.73*74
2025-09-02T13:09:35.7562515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,345.84*55
2025-09-02T13:09:36.7567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,346.00*57
2025-09-02T13:09:37.7568538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,346.22*7B
2025-09-02T13:09:38.7563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,346.37*73
2025-09-02T13:09:39.7562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,346.13*51
2025-09-02T13:09:40.7562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,345.82*5C
2025-09-02T13:09:41.7565716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,345.66*7A
2025-09-02T13:09:42.7562171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.59,345.63*5C
2025-09-02T13:09:43.7564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.52,345.90*5B
2025-09-02T13:09:44.7569765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,346.20*70
2025-09-02T13:09:45.7569569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,346.09*7A
2025-09-02T13:09:46.7565209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,345.83*54
2025-09-02T13:09:47.7565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,345.80*5D
2025-09-02T13:09:48.7567027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,345.95*56
2025-09-02T13:09:49.7561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,346.09*79
2025-09-02T13:09:50.7566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,346.21*70
2025-09-02T13:09:51.7568603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.17,346.39*59
2025-09-02T13:09:52.7565343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,346.39*55
2025-09-02T13:09:53.7568071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,346.12*7C
2025-09-02T13:09:54.7563966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,345.91*59
2025-09-02T13:09:55.7566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,345.83*5A
2025-09-02T13:09:56.7565372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,345.96*5F
2025-09-02T13:09:57.7565662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,346.32*7F
2025-09-02T13:09:58.7570717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,346.54*7D
2025-09-02T13:09:59.7564763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.04,346.33*7D
2025-09-02T13:10:00.7562728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.72,346.05*78
2025-09-02T13:10:01.7565541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,346.01*55
2025-09-02T13:10:02.7561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,346.08*5B
2025-09-02T13:10:03.7617251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,346.17*7F
2025-09-02T13:10:04.7569818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,346.38*58
2025-09-02T13:10:05.7564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,346.64*5C
2025-09-02T13:10:06.7570922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,346.76*73
2025-09-02T13:10:07.7563228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,346.69*75
2025-09-02T13:10:08.7507831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,346.36*57
2025-09-02T13:10:09.7561953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,346.03*54
2025-09-02T13:10:10.7566761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,346.00*5D
2025-09-02T13:10:11.7569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,346.09*7E
2025-09-02T13:10:12.7565146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,346.33*7E
2025-09-02T13:10:13.7563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,346.78*5A
2025-09-02T13:10:14.7568885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,347.09*59
2025-09-02T13:10:15.7564587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,347.08*73
2025-09-02T13:10:16.7566678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,347.04*79
2025-09-02T13:10:17.7564601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.60,346.90*71
2025-09-02T13:10:18.7568469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,346.51*7C
2025-09-02T13:10:19.7567182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,346.14*7D
2025-09-02T13:10:20.7562226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,346.14*50
2025-09-02T13:10:21.7621398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,346.52*7E
2025-09-02T13:10:22.7570155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,347.12*79
2025-09-02T13:10:23.7561495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,347.56*5A
2025-09-02T13:10:24.7564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.71,347.74*7D
2025-09-02T13:10:25.7568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.34,347.69*71
2025-09-02T13:10:26.7569417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.40,347.38*76
2025-09-02T13:10:27.7627139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,346.99*72
2025-09-02T13:10:28.7563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,346.73*5C
2025-09-02T13:10:29.7562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.36,346.84*75
2025-09-02T13:10:30.7561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,347.19*74
2025-09-02T13:10:31.7563060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,347.46*5E
2025-09-02T13:10:32.7568796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.55,347.61*56
2025-09-02T13:10:33.7563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.53,347.67*7A
2025-09-02T13:10:34.7567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.10,347.62*71
2025-09-02T13:10:35.7569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.51,347.51*75
2025-09-02T13:10:36.7565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,347.39*5E
2025-09-02T13:10:37.7567042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,347.25*5F
2025-09-02T13:10:38.7565641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,347.28*74
2025-09-02T13:10:39.7561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,347.49*7F
2025-09-02T13:10:40.7567268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,347.69*5A
2025-09-02T13:10:41.7568714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.26,347.73*7B
2025-09-02T13:10:42.7564666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.29,347.77*72
2025-09-02T13:10:43.7565157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,347.85*7D
2025-09-02T13:10:44.7572323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,347.79*70
2025-09-02T13:10:45.7564393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,347.57*55
2025-09-02T13:10:46.7562466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,347.39*53
2025-09-02T13:10:47.7534042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,347.44*54
2025-09-02T13:10:48.7567989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,347.69*5E
2025-09-02T13:10:49.7568026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,347.96*5C
2025-09-02T13:10:50.7567252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,348.13*70
2025-09-02T13:10:51.7561367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,348.10*70
2025-09-02T13:10:52.7567663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,347.75*73
2025-09-02T13:10:53.7561561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,347.32*57
2025-09-02T13:10:54.7569661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,347.08*75
2025-09-02T13:10:55.7563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,347.08*58
2025-09-02T13:10:56.7566815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,347.25*72
2025-09-02T13:10:57.7564411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,347.37*7D
2025-09-02T13:10:58.7571689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,347.44*79
2025-09-02T13:10:59.7563349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,347.47*5E
2025-09-02T13:11:00.7569745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,347.39*52
2025-09-02T13:11:01.7569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,347.11*51
2025-09-02T13:11:02.7565904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.31,346.81*5D
2025-09-02T13:11:03.7570387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,346.73*57
2025-09-02T13:11:04.7562985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,346.80*76
2025-09-02T13:11:05.7570209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.47,346.91*5F
2025-09-02T13:11:06.7567198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.37,346.90*5B
2025-09-02T13:11:07.7567182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.14,346.79*75
2025-09-02T13:11:08.7570596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,346.83*74
2025-09-02T13:11:09.7564847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,347.00*7A
2025-09-02T13:11:10.7562891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,347.14*7D
2025-09-02T13:11:11.7568423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,347.01*54
2025-09-02T13:11:12.7566578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,346.62*58
2025-09-02T13:11:13.7568991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,346.52*78
2025-09-02T13:11:14.7565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,346.75*50
2025-09-02T13:11:15.7566036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.15,346.97*53
2025-09-02T13:11:16.7563182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.96,347.01*58
2025-09-02T13:11:17.7564574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,347.01*7D
2025-09-02T13:11:18.7566516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.21,347.04*76
2025-09-02T13:11:19.7561178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,347.00*58
2025-09-02T13:11:20.7569477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,346.97*5C
2025-09-02T13:11:21.7571495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,346.88*7A
2025-09-02T13:11:22.7609877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,346.81*5A
2025-09-02T13:11:23.7560668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.57,347.05*5B
2025-09-02T13:11:24.7567753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.33,347.38*76
2025-09-02T13:11:25.7568573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.89,347.46*7E
2025-09-02T13:11:26.7570673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,347.27*7B
2025-09-02T13:11:27.7568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,347.05*58
2025-09-02T13:11:28.7564355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,346.92*75
2025-09-02T13:11:29.7564787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,347.03*70
2025-09-02T13:11:30.7570852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,347.38*73
2025-09-02T13:11:31.7561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,347.61*72
2025-09-02T13:11:32.7569559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,347.62*7B
2025-09-02T13:11:33.7571638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,347.56*78
2025-09-02T13:11:34.7567019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,347.55*78
2025-09-02T13:11:35.7622622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,347.63*54
2025-09-02T13:11:36.7567625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,347.63*57
2025-09-02T13:11:37.7565665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,347.64*72
2025-09-02T13:11:38.7571445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,347.93*71
2025-09-02T13:11:39.7571993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,348.37*72
2025-09-02T13:11:40.7567601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,348.71*72
2025-09-02T13:11:41.7569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,348.82*7B
2025-09-02T13:11:42.7565525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,348.60*76
2025-09-02T13:11:43.7569555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,348.27*77
2025-09-02T13:11:44.7566157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,348.06*78
2025-09-02T13:11:45.7584287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,348.13*57
2025-09-02T13:11:46.7569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.28,348.60*55
2025-09-02T13:11:47.7568052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.00,349.24*5A
2025-09-02T13:11:48.7566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.91,349.56*73
2025-09-02T13:11:49.7569154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.13,349.54*7D
2025-09-02T13:11:50.7562220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,349.42*7B
2025-09-02T13:11:51.7565072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,349.23*52
2025-09-02T13:11:52.7566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,348.93*74
2025-09-02T13:11:53.7565053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,348.72*77
2025-09-02T13:11:54.7567330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,348.78*7E
2025-09-02T13:11:55.7567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,349.23*5F
2025-09-02T13:11:56.7569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.40,349.64*50
2025-09-02T13:11:57.7562671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,349.69*5E
2025-09-02T13:11:58.7569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,349.71*7A
2025-09-02T13:11:59.7570571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,349.85*79
2025-09-02T13:12:00.7566788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,349.76*70
2025-09-02T13:12:01.7568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,349.58*71
2025-09-02T13:12:02.7567027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,349.50*5B
2025-09-02T13:12:03.7567956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,349.38*5A
2025-09-02T13:12:04.7565775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,349.15*76
2025-09-02T13:12:05.7560800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,348.98*75
2025-09-02T13:12:06.7568387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,349.31*77
2025-09-02T13:12:07.7563989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,350.08*5A
2025-09-02T13:12:08.7560595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,350.66*5C
2025-09-02T13:12:09.7563432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,350.68*7F
2025-09-02T13:12:10.7563979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.37,350.31*54
2025-09-02T13:12:11.7565178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,349.75*5D
2025-09-02T13:12:12.7564645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,349.30*70
2025-09-02T13:12:13.7568239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,349.07*54
2025-09-02T13:12:14.7566945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.23,349.12*58
2025-09-02T13:12:15.7564116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,349.58*57
2025-09-02T13:12:16.7569445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,350.13*51
2025-09-02T13:12:17.7571331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,350.50*79
2025-09-02T13:12:18.7568368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,350.60*55
2025-09-02T13:12:19.7575336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,350.39*58
2025-09-02T13:12:20.7567486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,350.07*57
2025-09-02T13:12:21.7565324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,349.69*75
2025-09-02T13:12:22.7566399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,349.33*76
2025-09-02T13:12:23.7571460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,349.31*59
2025-09-02T13:12:24.7566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.81,349.60*59
2025-09-02T13:12:25.7569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.53,349.86*57
2025-09-02T13:12:26.7566793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,349.99*73
2025-09-02T13:12:27.7569913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,349.97*54
2025-09-02T13:12:28.7567120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,349.96*52
2025-09-02T13:12:29.7568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,350.01*53
2025-09-02T13:12:30.7571188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,349.88*75
2025-09-02T13:12:31.7567158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,349.58*74
2025-09-02T13:12:32.7570307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,349.26*70
2025-09-02T13:12:33.7567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,349.12*75
2025-09-02T13:12:34.7561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,349.33*5B
2025-09-02T13:12:35.7569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,349.78*59
2025-09-02T13:12:36.7561623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,350.18*59
2025-09-02T13:12:37.7568166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,350.34*77
2025-09-02T13:12:38.7566059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,350.17*7D
2025-09-02T13:12:39.7562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,349.82*7D
2025-09-02T13:12:40.7570716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,349.51*74
2025-09-02T13:12:41.7562533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,349.43*5A
2025-09-02T13:12:42.7568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,349.49*53
2025-09-02T13:12:43.7570802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,349.64*5B
2025-09-02T13:12:44.7566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,349.80*5C
2025-09-02T13:12:45.7567492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,349.71*7D
2025-09-02T13:12:46.7564286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.76,349.55*7A
2025-09-02T13:12:47.7562044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.86,349.64*7D
2025-09-02T13:12:48.7568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,349.74*70
2025-09-02T13:12:49.7566120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,349.49*50
2025-09-02T13:12:50.7562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,349.05*5F
2025-09-02T13:12:51.7564912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,348.93*57
2025-09-02T13:12:52.7561154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.37,349.06*76
2025-09-02T13:12:53.7562622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.49,349.10*50
2025-09-02T13:12:54.7560750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.68,349.00*7C
2025-09-02T13:12:55.7563231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.53,348.73*76
2025-09-02T13:12:56.7569098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.35,348.50*75
2025-09-02T13:12:57.7562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,348.40*5E
2025-09-02T13:12:58.7568674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,348.31*5D
2025-09-02T13:12:59.7560857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,348.46*73
2025-09-02T13:13:00.7569958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,348.67*7B
2025-09-02T13:13:01.7562243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,348.78*5B
2025-09-02T13:13:02.7566271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,348.75*7D
2025-09-02T13:13:03.7568440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,348.75*74
2025-09-02T13:13:04.7563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,348.72*70
2025-09-02T13:13:05.7569546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,348.48*70
2025-09-02T13:13:06.7565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,348.14*76
2025-09-02T13:13:07.7567312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,347.96*50
2025-09-02T13:13:08.7563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,348.07*7E
2025-09-02T13:13:09.7567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,348.41*5D
2025-09-02T13:13:10.7569562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,348.84*7E
2025-09-02T13:13:11.7563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,349.13*5A
2025-09-02T13:13:12.7568585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,349.06*70
2025-09-02T13:13:13.7560687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,348.75*7C
2025-09-02T13:13:14.7568094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,348.56*7F
2025-09-02T13:13:15.7568853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,348.51*70
2025-09-02T13:13:16.7565117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,348.39*5E
2025-09-02T13:13:17.7562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,348.33*54
2025-09-02T13:13:18.7563441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,348.46*7F
2025-09-02T13:13:19.7564324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,348.64*70
2025-09-02T13:13:20.7605312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,348.89*71
2025-09-02T13:13:21.7570134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,349.19*52
2025-09-02T13:13:22.7563158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,349.13*54
2025-09-02T13:13:23.7561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,348.74*53
2025-09-02T13:13:24.7568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,348.53*5E
2025-09-02T13:13:25.7569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,348.65*57
2025-09-02T13:13:26.7565451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.11,348.69*59
2025-09-02T13:13:27.7567584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,348.63*51
2025-09-02T13:13:28.7568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,348.67*79
2025-09-02T13:13:29.7563083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,348.76*7C
2025-09-02T13:13:30.7624288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,348.87*7C
2025-09-02T13:13:31.7569993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,348.94*57
2025-09-02T13:13:32.7570430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,348.91*55
2025-09-02T13:13:33.7568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,348.91*58
2025-09-02T13:13:34.7563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,348.84*74
2025-09-02T13:13:35.7566520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,348.73*7C
2025-09-02T13:13:36.7562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.94,348.76*57
2025-09-02T13:13:37.7563931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.12,348.89*5A
2025-09-02T13:13:38.7580677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.33,348.95*51
2025-09-02T13:13:39.7566896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,348.91*50
2025-09-02T13:13:40.7564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,348.84*55
2025-09-02T13:13:41.7567440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,348.78*5D
2025-09-02T13:13:42.7561749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,348.70*5B
2025-09-02T13:13:43.7568231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,348.79*76
2025-09-02T13:13:44.7566018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.84,349.07*50
2025-09-02T13:13:45.7568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.20,349.12*5D
2025-09-02T13:13:46.7570334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,348.93*71
2025-09-02T13:13:47.7563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,349.00*7B
2025-09-02T13:13:48.7562193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,349.30*7D
2025-09-02T13:13:49.7569442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,349.39*58
2025-09-02T13:13:50.7565628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,349.12*52
2025-09-02T13:13:51.7562241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,348.76*58
2025-09-02T13:13:52.7567049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,348.59*56
2025-09-02T13:13:53.7562007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.18,348.72*50
2025-09-02T13:13:54.7562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.33,349.16*58
2025-09-02T13:13:55.7562762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.70,349.82*71
2025-09-02T13:13:56.7568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.86,350.17*71
2025-09-02T13:13:57.7560995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,349.95*79
2025-09-02T13:13:58.7568547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,349.48*57
2025-09-02T13:13:59.7569826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,349.01*5C
2025-09-02T13:14:00.7568396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,348.71*5B
2025-09-02T13:14:01.7566850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,348.81*5D
2025-09-02T13:14:02.7566578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.09,349.23*52
2025-09-02T13:14:03.7567039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.94,349.61*7E
2025-09-02T13:14:04.7569246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.51,349.65*75
2025-09-02T13:14:05.7562039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,349.60*73
2025-09-02T13:14:06.7568620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,349.37*5C
2025-09-02T13:14:07.7569634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,349.12*79
2025-09-02T13:14:08.7574891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,349.31*73
2025-09-02T13:14:09.7571591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,349.61*5D
2025-09-02T13:14:10.7566296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,349.58*76
2025-09-02T13:14:11.7568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,349.43*74
2025-09-02T13:14:12.7561526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.91,349.26*78
2025-09-02T13:14:13.7570166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.53,349.25*5D
2025-09-02T13:14:14.7566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,349.41*78
2025-09-02T13:14:15.7566125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,349.67*75
2025-09-02T13:14:16.7562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,350.06*5A
2025-09-02T13:14:17.7661298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,350.28*70
2025-09-02T13:14:18.7570520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,350.19*74
2025-09-02T13:14:19.7565262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,350.01*7D
2025-09-02T13:14:20.7566880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,349.79*7B
2025-09-02T13:14:21.7570960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,349.61*7A
2025-09-02T13:14:22.7565811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,349.61*51
2025-09-02T13:14:23.7567294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.43,349.78*55
2025-09-02T13:14:24.7563874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,349.96*56
2025-09-02T13:14:25.7565941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,350.04*7D
2025-09-02T13:14:26.7661502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,350.07*74
2025-09-02T13:14:27.7563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,350.29*75
2025-09-02T13:14:28.7565285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,350.49*5A
2025-09-02T13:14:29.7568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,350.36*75
2025-09-02T13:14:30.7570939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,350.06*7D
2025-09-02T13:14:31.7661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,349.83*76
2025-09-02T13:14:32.7564967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,349.85*57
2025-09-02T13:14:33.7567575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,350.00*55
2025-09-02T13:14:34.7571088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,350.21*56
2025-09-02T13:14:35.7569062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,350.45*70
2025-09-02T13:14:36.7567148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,350.63*70
2025-09-02T13:14:37.7569115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,350.65*77
2025-09-02T13:14:38.7566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,350.44*71
2025-09-02T13:14:39.7568404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,350.25*7A
2025-09-02T13:14:40.7562634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,350.17*55
2025-09-02T13:14:41.7565346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.46,350.16*51
2025-09-02T13:14:42.7562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,350.18*5B
2025-09-02T13:14:43.7667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,350.31*7F
2025-09-02T13:14:44.7571402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,350.36*7B
2025-09-02T13:14:45.7562657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,350.14*53
2025-09-02T13:14:46.7566936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,350.00*55
2025-09-02T13:14:47.7664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,350.17*79
2025-09-02T13:14:48.7665457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,350.35*74
2025-09-02T13:14:49.7569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,350.25*73
2025-09-02T13:14:50.7665001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,350.02*75
2025-09-02T13:14:51.7566320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,349.79*7D
2025-09-02T13:14:52.7561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,349.59*54
2025-09-02T13:14:53.7564931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,349.67*5A
2025-09-02T13:14:54.7562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,349.99*5F
2025-09-02T13:14:55.7568427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,350.08*75
2025-09-02T13:14:56.7662074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,349.85*70
2025-09-02T13:14:57.7663650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,349.55*7C
2025-09-02T13:14:58.7563112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,349.31*7D
2025-09-02T13:14:59.7563767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,349.20*5A
2025-09-02T13:15:00.7567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,349.24*58
2025-09-02T13:15:01.7664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,349.35*78
2025-09-02T13:15:02.7660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,349.51*7C
2025-09-02T13:15:03.7665568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,349.58*7D
2025-09-02T13:15:04.7662338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,349.38*7B
2025-09-02T13:15:05.7561483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,348.93*71
2025-09-02T13:15:06.7566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,348.62*5A
2025-09-02T13:15:07.7563179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,348.70*59
2025-09-02T13:15:08.7661574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,348.93*72
2025-09-02T13:15:09.7568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,348.96*7D
2025-09-02T13:15:10.7566441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,348.89*7C
2025-09-02T13:15:11.7561372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,348.87*79
2025-09-02T13:15:12.7666478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,348.72*71
2025-09-02T13:15:13.7667921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,348.51*72
2025-09-02T13:15:14.7563317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,348.52*5E
2025-09-02T13:15:15.7570840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,348.78*52
2025-09-02T13:15:16.7567377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,348.98*54
2025-09-02T13:15:17.7669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,348.96*74
2025-09-02T13:15:18.7664137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,348.81*74
2025-09-02T13:15:19.7569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,348.55*77
2025-09-02T13:15:20.7566598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,348.40*70
2025-09-02T13:15:21.7567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,348.59*50
2025-09-02T13:15:22.7562222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,348.89*5E
2025-09-02T13:15:23.7565497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,349.14*56
2025-09-02T13:15:24.7665898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,349.12*7C
2025-09-02T13:15:25.7668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,348.95*77
2025-09-02T13:15:26.7664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,348.76*70
2025-09-02T13:15:27.7571118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,348.73*73
2025-09-02T13:15:28.7566910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,348.87*7C
2025-09-02T13:15:29.7569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,349.00*51
2025-09-02T13:15:30.7664790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,349.10*59
2025-09-02T13:15:31.7665137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,349.22*76
2025-09-02T13:15:32.7665447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,349.24*72
2025-09-02T13:15:33.7608442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,349.17*75
2025-09-02T13:15:34.7565432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,349.05*7B
2025-09-02T13:15:35.7567828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,348.95*5B
2025-09-02T13:15:36.7662511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,349.10*53
2025-09-02T13:15:37.7669703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,349.40*74
2025-09-02T13:15:38.7667194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,349.55*77
2025-09-02T13:15:39.7661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,349.59*72
2025-09-02T13:15:40.7567876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,349.52*78
2025-09-02T13:15:41.7570232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,349.29*7B
2025-09-02T13:15:42.7664799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,349.10*7A
2025-09-02T13:15:43.7667552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,349.19*54
2025-09-02T13:15:44.7570893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,349.42*5B
2025-09-02T13:15:45.7657533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,349.63*70
2025-09-02T13:15:46.7667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,349.79*76
2025-09-02T13:15:47.7661046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,349.80*7D
2025-09-02T13:15:48.7669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,349.68*72
2025-09-02T13:15:49.7669668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,349.64*7B
2025-09-02T13:15:50.7667797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,349.65*78
2025-09-02T13:15:51.7686053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,349.51*7C
2025-09-02T13:15:52.7661177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,349.39*78
2025-09-02T13:15:53.7564991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,349.44*5A
2025-09-02T13:15:54.7569047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.97,349.61*5C
2025-09-02T13:15:55.7565247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.69,350.05*5A
2025-09-02T13:15:56.7666827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.00,350.53*55
2025-09-02T13:15:57.7668564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,350.60*78
2025-09-02T13:15:58.7670935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.21,350.18*73
2025-09-02T13:15:59.7664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,349.68*5E
2025-09-02T13:16:00.7566166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,349.36*5B
2025-09-02T13:16:01.7568106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,349.34*5E
2025-09-02T13:16:02.7665815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,349.72*74
2025-09-02T13:16:03.7567333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.42,350.35*53
2025-09-02T13:16:04.7662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.53,350.80*5B
2025-09-02T13:16:05.7664740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.13,350.79*5A
2025-09-02T13:16:06.7665752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,350.49*7C
2025-09-02T13:16:07.7667122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,350.16*55
2025-09-02T13:16:08.7660773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,349.82*5C
2025-09-02T13:16:09.7670453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.45,349.59*50
2025-09-02T13:16:10.7566751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,349.52*55
2025-09-02T13:16:11.7662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,349.52*5A
2025-09-02T13:16:12.7662342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,349.76*70
2025-09-02T13:16:13.7662621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.18,350.12*5F
2025-09-02T13:16:14.7667098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.51,350.38*58
2025-09-02T13:16:15.7671557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.61,350.41*52
2025-09-02T13:16:16.7666580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,350.28*78
2025-09-02T13:16:17.7662869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,349.97*54
2025-09-02T13:16:18.7669623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.30,349.57*50
2025-09-02T13:16:19.7660094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.37,349.34*53
2025-09-02T13:16:20.7661011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,349.34*5F
2025-09-02T13:16:21.7565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,349.53*52
2025-09-02T13:16:22.7563877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.20,349.81*58
2025-09-02T13:16:23.7662589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.30,349.95*50
2025-09-02T13:16:24.7670536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.21,350.03*7F
2025-09-02T13:16:25.7665013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.03,350.22*70
2025-09-02T13:16:26.7666671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,350.29*79
2025-09-02T13:16:27.7569594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,350.10*5A
2025-09-02T13:16:28.7664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,349.80*51
2025-09-02T13:16:29.7567926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,349.60*54
2025-09-02T13:16:30.7663554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,349.45*5D
2025-09-02T13:16:31.7665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.12,349.43*54
2025-09-02T13:16:32.7666526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.00,349.64*58
2025-09-02T13:16:33.7668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.68,350.02*73
2025-09-02T13:16:34.7663508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,350.31*74
2025-09-02T13:16:35.7667936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,350.29*5B
2025-09-02T13:16:36.7668557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,350.21*53
2025-09-02T13:16:37.7661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,350.13*52
2025-09-02T13:16:38.7663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,349.93*51
2025-09-02T13:16:39.7668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,349.74*73
2025-09-02T13:16:40.7667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,349.72*73
2025-09-02T13:16:41.7662529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.11,349.70*7F
2025-09-02T13:16:42.7666812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,349.72*75
2025-09-02T13:16:43.7568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,349.89*59
2025-09-02T13:16:44.7563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,350.12*70
2025-09-02T13:16:45.7569859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,350.27*79
2025-09-02T13:16:46.7665469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,350.32*59
2025-09-02T13:16:47.7667579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,350.26*72
2025-09-02T13:16:48.7662667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,350.13*78
2025-09-02T13:16:49.7666435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,349.88*7B
2025-09-02T13:16:50.7661422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,349.59*76
2025-09-02T13:16:51.7662106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,349.44*7A
2025-09-02T13:16:52.7663918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,349.68*50
2025-09-02T13:16:53.7667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,350.11*5C
2025-09-02T13:16:54.7669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,350.24*7C
2025-09-02T13:16:55.7663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,350.13*75
2025-09-02T13:16:56.7668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,350.10*7F
2025-09-02T13:16:57.7671156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,350.21*74
2025-09-02T13:16:58.7668060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,350.35*59
2025-09-02T13:16:59.7668245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,350.09*50
2025-09-02T13:17:00.7738954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,349.46*5F
2025-09-02T13:17:01.7661885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,349.20*58
2025-09-02T13:17:02.7662869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,349.53*5F
2025-09-02T13:17:03.7667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,350.07*5D
2025-09-02T13:17:04.7668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.62,350.45*5D
2025-09-02T13:17:05.7665423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,350.60*7F
2025-09-02T13:17:06.7671247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,350.52*7C
2025-09-02T13:17:07.7662036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,350.28*70
2025-09-02T13:17:08.7663701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,350.00*57
2025-09-02T13:17:09.7668667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,349.92*50
2025-09-02T13:17:10.7664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,350.07*50
2025-09-02T13:17:11.7665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,350.14*78
2025-09-02T13:17:12.7665582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,350.07*7F
2025-09-02T13:17:13.7666632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.06,350.10*78
2025-09-02T13:17:14.7665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.90,350.15*5B
2025-09-02T13:17:15.7667850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,350.16*54
2025-09-02T13:17:16.7663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,350.15*7F
2025-09-02T13:17:17.7664846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,350.04*50
2025-09-02T13:17:18.7668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,349.89*50
2025-09-02T13:17:19.7664513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,349.75*58
2025-09-02T13:17:20.7669192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,349.74*59
2025-09-02T13:17:21.7662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.44,349.85*55
2025-09-02T13:17:22.7664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.25,349.95*7E
2025-09-02T13:17:23.7666646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.05,349.90*7F
2025-09-02T13:17:24.7662880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,349.68*76
2025-09-02T13:17:25.7662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,349.61*59
2025-09-02T13:17:26.7663779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,349.76*73
2025-09-02T13:17:27.7569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,349.89*72
2025-09-02T13:17:28.7665135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,349.84*54
2025-09-02T13:17:29.7663490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.16,349.77*7B
2025-09-02T13:17:30.7669992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.46,349.85*7B
2025-09-02T13:17:31.7662342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,349.78*7D
2025-09-02T13:17:32.7664581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,349.69*79
2025-09-02T13:17:33.7663042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,349.82*74
2025-09-02T13:17:34.7568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,349.96*7F
2025-09-02T13:17:35.7665975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,349.94*54
2025-09-02T13:17:36.7663454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,349.88*72
2025-09-02T13:17:37.7665079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.98,349.89*7C
2025-09-02T13:17:38.7669971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.25,350.01*72
2025-09-02T13:17:39.7661489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,350.16*7D
2025-09-02T13:17:40.7669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,350.04*54
2025-09-02T13:17:41.7670848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.61,349.79*59
2025-09-02T13:17:42.7667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,349.70*55
2025-09-02T13:17:43.7569865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,349.74*7C
2025-09-02T13:17:44.7665167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.91,349.94*51
2025-09-02T13:17:45.7667177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.57,350.22*51
2025-09-02T13:17:46.7664058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.13,350.30*7B
2025-09-02T13:17:47.7667542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.36,350.20*70
2025-09-02T13:17:48.7668392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,350.14*75
2025-09-02T13:17:49.7670830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,350.02*51
2025-09-02T13:17:50.7665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,349.86*51
2025-09-02T13:17:51.7667438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,349.78*70
2025-09-02T13:17:52.7664487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,350.03*7A
2025-09-02T13:17:53.7662541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,350.45*5F
2025-09-02T13:17:54.7670454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.17,350.52*7F
2025-09-02T13:17:55.7661684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.01,350.39*7B
2025-09-02T13:17:56.7668725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.90,350.44*74
2025-09-02T13:17:57.7667972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,350.50*54
2025-09-02T13:17:58.7667790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,350.34*5C
2025-09-02T13:17:59.7670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,350.11*50
2025-09-02T13:18:00.7666648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,350.09*5C
2025-09-02T13:18:01.7665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,350.23*7E
2025-09-02T13:18:02.7661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.04,350.37*51
2025-09-02T13:18:03.7663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.27,350.62*59
2025-09-02T13:18:04.7668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.61,350.85*70
2025-09-02T13:18:05.7668887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.90,350.86*74
2025-09-02T13:18:06.7665356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,350.72*7A
2025-09-02T13:18:07.7670173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,350.58*58
2025-09-02T13:18:08.7668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,350.48*73
2025-09-02T13:18:09.7669448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,350.45*53
2025-09-02T13:18:10.7665115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,350.41*7C
2025-09-02T13:18:11.7667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,350.36*71
2025-09-02T13:18:12.7664130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,350.44*7C
2025-09-02T13:18:13.7665534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,350.74*5F
2025-09-02T13:18:14.7661223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.46,351.02*57
2025-09-02T13:18:15.7662003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,351.14*78
2025-09-02T13:18:16.7663118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.22,350.90*7F
2025-09-02T13:18:17.7662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,350.42*78
2025-09-02T13:18:18.7664495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,350.19*5D
2025-09-02T13:18:19.7693702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,350.26*71
2025-09-02T13:18:20.7659982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,350.43*78
2025-09-02T13:18:21.7670735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,350.62*7F
2025-09-02T13:18:22.7666540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,350.82*76
2025-09-02T13:18:23.7661511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,351.01*7A
2025-09-02T13:18:24.7667751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,351.06*7F
2025-09-02T13:18:25.7663810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,350.92*79
2025-09-02T13:18:26.7661929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,350.60*7B
2025-09-02T13:18:27.7666863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,350.38*52
2025-09-02T13:18:28.7662476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,350.46*55
2025-09-02T13:18:29.7669336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,350.74*79
2025-09-02T13:18:30.7665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,350.89*75
2025-09-02T13:18:31.7665877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,350.81*72
2025-09-02T13:18:32.7662054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,350.67*59
2025-09-02T13:18:33.7669395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.46,350.67*52
2025-09-02T13:18:34.7665570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,350.70*57
2025-09-02T13:18:35.7669442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,350.61*79
2025-09-02T13:18:36.7665019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,350.61*73
2025-09-02T13:18:37.7662290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,350.76*78
2025-09-02T13:18:38.7667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,350.89*71
2025-09-02T13:18:39.7660373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,350.83*72
2025-09-02T13:18:40.7667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,350.64*53
2025-09-02T13:18:41.7668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,350.53*71
2025-09-02T13:18:42.7665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,350.55*7D
2025-09-02T13:18:43.7667220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.79,350.68*59
2025-09-02T13:18:44.7663590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.45,350.75*56
2025-09-02T13:18:45.7664866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,350.61*7C
2025-09-02T13:18:46.7669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,350.53*50
2025-09-02T13:18:47.7665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,350.62*5C
2025-09-02T13:18:48.7661562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,350.81*57
2025-09-02T13:18:49.7663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,350.85*72
2025-09-02T13:18:50.7669098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,350.57*79
2025-09-02T13:18:51.7663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,350.28*76
2025-09-02T13:18:52.7660209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,350.28*72
2025-09-02T13:18:53.7666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,350.36*51
2025-09-02T13:18:54.7662216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,350.53*5D
2025-09-02T13:18:55.7663390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.11,350.76*70
2025-09-02T13:18:56.7670218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,350.91*57
2025-09-02T13:18:57.7661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,350.84*77
2025-09-02T13:18:58.7668153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.68,350.62*73
2025-09-02T13:18:59.7671294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.00,350.37*79
2025-09-02T13:19:00.7666289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,350.21*5F
2025-09-02T13:19:01.7667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,350.27*58
2025-09-02T13:19:02.7660443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,350.37*7B
2025-09-02T13:19:03.7667215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,350.43*54
2025-09-02T13:19:04.7662687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.45,350.41*5A
2025-09-02T13:19:05.7665831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.00,350.36*5C
2025-09-02T13:19:06.7662195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,350.16*7A
2025-09-02T13:19:07.7668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,349.98*7D
2025-09-02T13:19:08.7678570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,349.98*5F
2025-09-02T13:19:09.7663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,350.03*52
2025-09-02T13:19:10.7671413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,349.87*7E
2025-09-02T13:19:11.7662966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,349.56*5A
2025-09-02T13:19:12.7669839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,349.30*7D
2025-09-02T13:19:13.7668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,349.23*51
2025-09-02T13:19:14.7671295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.90,349.39*5E
2025-09-02T13:19:15.7664340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,349.44*57
2025-09-02T13:19:16.7670575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,349.36*72
2025-09-02T13:19:17.7629312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,349.33*5A
2025-09-02T13:19:18.7669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,349.46*51
2025-09-02T13:19:19.7662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,349.53*7A
2025-09-02T13:19:20.7667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,349.26*52
2025-09-02T13:19:21.7670260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,348.91*76
2025-09-02T13:19:22.7665139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,348.84*7F
2025-09-02T13:19:23.7664645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.00,349.03*73
2025-09-02T13:19:24.7667171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,349.14*7D
2025-09-02T13:19:25.7667354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,349.24*73
2025-09-02T13:19:26.7663171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,349.27*76
2025-09-02T13:19:27.7663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,349.19*77
2025-09-02T13:19:28.7665786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,349.18*76
2025-09-02T13:19:29.7663771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,349.36*72
2025-09-02T13:19:30.7661658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,349.47*77
2025-09-02T13:19:31.7722232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.25,349.17*77
2025-09-02T13:19:32.7667594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,348.73*70
2025-09-02T13:19:33.7669705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,348.51*5A
2025-09-02T13:19:34.7663046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.08,348.66*53
2025-09-02T13:19:35.7661496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.13,349.02*54
2025-09-02T13:19:36.7663626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,349.41*58
2025-09-02T13:19:37.7662828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,349.52*7D
2025-09-02T13:19:38.7670535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.95,349.40*77
2025-09-02T13:19:39.7661791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,349.33*72
2025-09-02T13:19:40.7668553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,349.27*73
2025-09-02T13:19:41.7669561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,349.07*59
2025-09-02T13:19:42.7666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,348.66*5E
2025-09-02T13:19:43.7667985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,348.39*55
2025-09-02T13:19:44.7661291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,348.65*5F
2025-09-02T13:19:45.7663734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.16,349.24*55
2025-09-02T13:19:46.7664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.53,349.58*52
2025-09-02T13:19:47.7663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,349.51*7E
2025-09-02T13:19:48.7668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.64,349.38*74
2025-09-02T13:19:49.7661737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.38,349.25*7E
2025-09-02T13:19:50.7667704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,349.23*72
2025-09-02T13:19:51.7670166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,349.20*5B
2025-09-02T13:19:52.7666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,349.04*5D
2025-09-02T13:19:53.7661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,348.96*72
2025-09-02T13:19:54.7668977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,348.93*79
2025-09-02T13:19:55.7661374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,349.19*51
2025-09-02T13:19:56.7661558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,349.70*59
2025-09-02T13:19:57.7665143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,349.90*70
2025-09-02T13:19:58.7667359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,349.67*5E
2025-09-02T13:19:59.7667183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,349.32*59
2025-09-02T13:20:00.7666131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,349.13*56
2025-09-02T13:20:01.7662131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,349.13*59
2025-09-02T13:20:02.7666766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.79,349.05*55
2025-09-02T13:20:03.7667123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,348.92*7D
2025-09-02T13:20:04.7660669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,349.03*7C
2025-09-02T13:20:05.7662456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,349.34*70
2025-09-02T13:20:06.7661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,349.63*73
2025-09-02T13:20:07.7664423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,349.74*7A
2025-09-02T13:20:08.7670286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,349.74*51
2025-09-02T13:20:09.7661333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,349.53*7F
2025-09-02T13:20:10.7667289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.70,349.20*71
2025-09-02T13:20:11.7668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.71,348.98*71
2025-09-02T13:20:12.7670407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,348.98*7F
2025-09-02T13:20:13.7665969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,349.25*52
2025-09-02T13:20:14.7664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,349.61*71
2025-09-02T13:20:15.7668921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,349.92*78
2025-09-02T13:20:16.7712101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,350.06*7F
2025-09-02T13:20:17.7672038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,349.97*7E
2025-09-02T13:20:18.7662599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.01,349.81*7A
2025-09-02T13:20:19.7664149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,349.75*7E
2025-09-02T13:20:20.7669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,349.74*71
2025-09-02T13:20:21.7662538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,349.70*58
2025-09-02T13:20:22.7665049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,349.78*57
2025-09-02T13:20:23.7666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,349.96*7B
2025-09-02T13:20:24.7663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,350.08*54
2025-09-02T13:20:25.7666493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.57,349.99*58
2025-09-02T13:20:26.7661719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,349.71*78
2025-09-02T13:20:27.7663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,349.55*7D
2025-09-02T13:20:28.7670473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,349.58*79
2025-09-02T13:20:29.7667443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,349.65*5F
2025-09-02T13:20:30.7662772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,349.71*59
2025-09-02T13:20:31.7662967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,349.65*78
2025-09-02T13:20:32.7668995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,349.49*7D
2025-09-02T13:20:33.7738100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,349.40*59
2025-09-02T13:20:34.7663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,349.48*51
2025-09-02T13:20:35.7665421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,349.61*7C
2025-09-02T13:20:36.7662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,349.61*78
2025-09-02T13:20:37.7662338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,349.40*7B
2025-09-02T13:20:38.7669078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,349.17*7C
2025-09-02T13:20:39.7670743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,349.17*5C
2025-09-02T13:20:40.7665558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,349.38*57
2025-09-02T13:20:41.7667374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,349.64*51
2025-09-02T13:20:42.7664633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,350.00*76
2025-09-02T13:20:43.7667276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,350.22*76
2025-09-02T13:20:44.7663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,350.00*70
2025-09-02T13:20:45.7662591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.17,349.36*59
2025-09-02T13:20:46.7665412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.05,348.73*50
2025-09-02T13:20:47.7688340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,348.56*51
2025-09-02T13:20:48.7663163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.59,348.90*56
2025-09-02T13:20:49.7666914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.56,349.43*5B
2025-09-02T13:20:50.7663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.41,349.86*5C
2025-09-02T13:20:51.7666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.59,349.87*79
2025-09-02T13:20:52.7662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.46,349.41*77
2025-09-02T13:20:53.7663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.72,348.89*50
2025-09-02T13:20:54.7670413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.67,348.80*7C
2025-09-02T13:20:55.7661896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.08,348.84*76
2025-09-02T13:20:56.7663022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,348.88*73
2025-09-02T13:20:57.7664567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.86,349.10*52
2025-09-02T13:20:58.7671019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.30,349.45*7F
2025-09-02T13:20:59.7671020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.09,349.67*7E
2025-09-02T13:21:00.7668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,349.61*78
2025-09-02T13:21:01.7669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.75,349.32*5A
2025-09-02T13:21:02.7665225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.04,348.88*58
2025-09-02T13:21:03.7666981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,348.65*5C
2025-09-02T13:21:04.7661996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.43,348.79*72
2025-09-02T13:21:05.7668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.31,349.08*58
2025-09-02T13:21:06.7665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.28,349.31*7E
2025-09-02T13:21:07.7669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.14,349.49*77
2025-09-02T13:21:08.7665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,349.45*7F
2025-09-02T13:21:09.7661090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,349.11*51
2025-09-02T13:21:10.7668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,348.67*73
2025-09-02T13:21:11.7665419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,348.40*57
2025-09-02T13:21:12.7663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,348.43*72
2025-09-02T13:21:13.7664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,348.66*7E
2025-09-02T13:21:14.7662197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,349.01*73
2025-09-02T13:21:15.7664477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.58,349.37*52
2025-09-02T13:21:16.7671110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,349.60*75
2025-09-02T13:21:17.7664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,349.55*77
2025-09-02T13:21:18.7660769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,349.17*5A
2025-09-02T13:21:19.7665870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,348.67*5B
2025-09-02T13:21:20.7660846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,348.39*54
2025-09-02T13:21:21.7663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,348.30*73
2025-09-02T13:21:22.7670958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,348.40*70
2025-09-02T13:21:23.7662865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.93,348.95*5D
2025-09-02T13:21:24.7668821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.19,349.70*5D
2025-09-02T13:21:25.7669520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,349.99*73
2025-09-02T13:21:26.7661236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,349.69*72
2025-09-02T13:21:27.7666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.33,349.08*56
2025-09-02T13:21:28.7664001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,348.51*52
2025-09-02T13:21:29.7668671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,348.21*57
2025-09-02T13:21:30.7665420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,348.35*53
2025-09-02T13:21:31.7668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.06,348.89*5A
2025-09-02T13:21:32.7664744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.75,349.32*5D
2025-09-02T13:21:33.7665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.15,349.49*7C
2025-09-02T13:21:34.7662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.73,349.51*73
2025-09-02T13:21:35.7663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.68,349.12*50
2025-09-02T13:21:36.7663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,348.46*58
2025-09-02T13:21:37.7666290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,348.10*74
2025-09-02T13:21:38.7659957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,348.20*76
2025-09-02T13:21:39.7661093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,348.58*5F
2025-09-02T13:21:40.7668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,348.92*75
2025-09-02T13:21:41.7670190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,349.01*71
2025-09-02T13:21:42.7665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,349.13*76
2025-09-02T13:21:43.7663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,349.26*73
2025-09-02T13:21:44.7664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,349.12*59
2025-09-02T13:21:45.7665921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,348.90*56
2025-09-02T13:21:46.7665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,348.67*58
2025-09-02T13:21:47.7664981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,348.65*50
2025-09-02T13:21:48.7662082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.33,348.96*50
2025-09-02T13:21:49.7667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.97,349.49*59
2025-09-02T13:21:50.7663279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,349.88*77
2025-09-02T13:21:51.7664965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,349.82*75
2025-09-02T13:21:52.7662344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,349.73*77
2025-09-02T13:21:53.7666998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,349.81*7B
2025-09-02T13:21:54.7665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,349.97*58
2025-09-02T13:21:55.7667994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,350.15*7D
2025-09-02T13:21:56.7663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,350.14*7A
2025-09-02T13:21:57.7666068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,350.03*7F
2025-09-02T13:21:58.7662567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,350.39*51
2025-09-02T13:21:59.7666804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.66,351.04*5B
2025-09-02T13:22:00.7663229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.50,351.40*54
2025-09-02T13:22:01.7664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,351.48*7A
2025-09-02T13:22:02.7669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.46,351.40*70
2025-09-02T13:22:03.7670683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,351.36*7B
2025-09-02T13:22:04.7667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,351.48*5F
2025-09-02T13:22:05.7684885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.24,351.72*50
2025-09-02T13:22:06.7663577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.10,352.00*50
2025-09-02T13:22:07.7662907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.05,352.31*71
2025-09-02T13:22:08.7667250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.54,352.69*79
2025-09-02T13:22:09.7671450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.17,353.08*7F
2025-09-02T13:22:10.7667638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,353.18*77
2025-09-02T13:22:11.7666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,352.97*7B
2025-09-02T13:22:12.7660599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,352.66*53
2025-09-02T13:22:13.7663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,352.41*5C
2025-09-02T13:22:14.7669946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,352.58*79
2025-09-02T13:22:15.7669068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.56,353.22*51
2025-09-02T13:22:16.7662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.17,353.87*55
2025-09-02T13:22:17.7670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.42,354.07*79
2025-09-02T13:22:18.7665536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,353.60*76
2025-09-02T13:22:19.7667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,353.02*5D
2025-09-02T13:22:20.7663046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,353.07*57
2025-09-02T13:22:21.7662842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,353.57*79
2025-09-02T13:22:22.7667898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,353.93*5B
2025-09-02T13:22:23.7662186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,353.94*7B
2025-09-02T13:22:24.7666210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,353.75*78
2025-09-02T13:22:25.7665262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.85,353.67*75
2025-09-02T13:22:26.7669534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.16,353.78*7F
2025-09-02T13:22:27.7664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,353.78*7B
2025-09-02T13:22:28.7666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,353.63*78
2025-09-02T13:22:29.7667742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,353.59*50
2025-09-02T13:22:30.7663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,353.67*7C
2025-09-02T13:22:31.7663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,353.79*72
2025-09-02T13:22:32.7669601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,353.87*7D
2025-09-02T13:22:33.7670821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,353.81*78
2025-09-02T13:22:34.7669857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,353.72*7A
2025-09-02T13:22:35.7662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,353.57*59
2025-09-02T13:22:36.7667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,353.37*52
2025-09-02T13:22:37.7664950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,353.27*7B
2025-09-02T13:22:38.7668776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,353.39*7E
2025-09-02T13:22:39.7668212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,353.56*77
2025-09-02T13:22:40.7664899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,353.62*79
2025-09-02T13:22:41.7668371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,353.64*7E
2025-09-02T13:22:42.7670163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,353.72*71
2025-09-02T13:22:43.7669828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,353.59*77
2025-09-02T13:22:44.7666207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,353.18*74
2025-09-02T13:22:45.7671092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,352.92*7A
2025-09-02T13:22:46.7667018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,353.05*54
2025-09-02T13:22:47.7668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,353.26*5D
2025-09-02T13:22:48.7665403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,353.47*5C
2025-09-02T13:22:49.7662651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,353.55*7D
2025-09-02T13:22:50.7663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,353.48*75
2025-09-02T13:22:51.7669121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,353.38*74
2025-09-02T13:22:52.7670572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,353.40*56
2025-09-02T13:22:53.7660388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.83,353.44*5B
2025-09-02T13:22:54.7667183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,353.39*77
2025-09-02T13:22:55.7664058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.20,353.39*75
2025-09-02T13:22:56.7668855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,353.48*70
2025-09-02T13:22:57.7664211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,353.56*5B
2025-09-02T13:22:58.7669942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,353.51*50
2025-09-02T13:22:59.7667853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,353.53*51
2025-09-02T13:23:00.7665513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,353.62*58
2025-09-02T13:23:01.7667468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,353.68*7D
2025-09-02T13:23:02.7663747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,353.72*52
2025-09-02T13:23:03.7664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,353.75*7B
2025-09-02T13:23:04.7660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.05,353.79*74
2025-09-02T13:23:05.7663861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.06,353.65*79
2025-09-02T13:23:06.7668102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,353.28*79
2025-09-02T13:23:07.7659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,353.13*54
2025-09-02T13:23:08.7666830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.74,353.32*7E
2025-09-02T13:23:09.7667324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,353.72*78
2025-09-02T13:23:10.7664617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,354.13*79
2025-09-02T13:23:11.7665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,354.09*75
2025-09-02T13:23:12.7668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,353.64*7C
2025-09-02T13:23:13.7663350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.91,353.21*7D
2025-09-02T13:23:14.7668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,352.95*76
2025-09-02T13:23:15.7664677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,352.77*7B
2025-09-02T13:23:16.7671312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,352.71*5A
2025-09-02T13:23:17.7662894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,352.87*7E
2025-09-02T13:23:18.7668374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.19,353.12*5B
2025-09-02T13:23:19.7660225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,353.26*54
2025-09-02T13:23:20.7667839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,353.24*71
2025-09-02T13:23:21.7668820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.47,353.07*79
2025-09-02T13:23:22.7664926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,352.80*75
2025-09-02T13:23:23.7669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,352.47*7F
2025-09-02T13:23:24.7668067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,352.21*57
2025-09-02T13:23:25.7667076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.30,352.06*53
2025-09-02T13:23:26.7661829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.38,352.02*5B
2025-09-02T13:23:27.7661794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,352.16*77
2025-09-02T13:23:28.7668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,352.52*75
2025-09-02T13:23:29.7671303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,353.01*55
2025-09-02T13:23:30.7667391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,353.30*57
2025-09-02T13:23:31.7669196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,353.01*59
2025-09-02T13:23:32.7669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,352.39*78
2025-09-02T13:23:33.7662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,352.06*79
2025-09-02T13:23:34.7661783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,351.99*73
2025-09-02T13:23:35.7670088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.69,352.05*58
2025-09-02T13:23:36.7670724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,352.25*53
2025-09-02T13:23:37.7664606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,352.45*57
2025-09-02T13:23:38.7663512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,352.65*5F
2025-09-02T13:23:39.7666119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,353.02*58
2025-09-02T13:23:40.7665821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,353.38*5A
2025-09-02T13:23:41.7666934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,353.31*78
2025-09-02T13:23:42.7762810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.75,352.79*73
2025-09-02T13:23:43.7763191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.74,352.05*79
2025-09-02T13:23:44.7670645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,351.62*7A
2025-09-02T13:23:45.7667831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.80,351.77*5E
2025-09-02T13:23:46.7664949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.01,352.23*57
2025-09-02T13:23:47.7666185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.12,352.76*52
2025-09-02T13:23:48.7765758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,353.28*77
2025-09-02T13:23:49.7766646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,353.47*74
2025-09-02T13:23:50.7663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,353.17*55
2025-09-02T13:23:51.7665093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,352.59*50
2025-09-02T13:23:52.7665108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,352.18*5A
2025-09-02T13:23:53.7665927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,352.05*56
2025-09-02T13:23:54.7661792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,351.90*5E
2025-09-02T13:23:55.7667453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,351.86*5F
2025-09-02T13:23:56.7663066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,352.11*50
2025-09-02T13:23:57.7664977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,352.34*5E
2025-09-02T13:23:58.7663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,352.46*7C
2025-09-02T13:23:59.7663142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,352.63*50
2025-09-02T13:24:00.7670270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,352.60*57
2025-09-02T13:24:01.7767234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.17,352.30*7A
2025-09-02T13:24:02.7670871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,352.06*73
2025-09-02T13:24:03.7661025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.13,351.98*5C
2025-09-02T13:24:04.7667584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.01,351.92*5F
2025-09-02T13:24:05.7670308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,351.87*5E
2025-09-02T13:24:06.7765213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,351.96*72
2025-09-02T13:24:07.7766833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,352.15*79
2025-09-02T13:24:08.7762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,352.32*72
2025-09-02T13:24:09.7666653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,352.47*7A
2025-09-02T13:24:10.7661490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,352.52*50
2025-09-02T13:24:11.7666878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,352.22*5D
2025-09-02T13:24:12.7762387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,351.79*56
2025-09-02T13:24:13.7765247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,351.69*79
2025-09-02T13:24:14.7662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.87,351.82*51
2025-09-02T13:24:15.7665564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.00,352.09*59
2025-09-02T13:24:16.7767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,352.26*72
2025-09-02T13:24:17.7665811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,352.09*55
2025-09-02T13:24:18.7669154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,351.96*55
2025-09-02T13:24:19.7661823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,352.08*7A
2025-09-02T13:24:20.7670807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,352.31*5D
2025-09-02T13:24:21.7663344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,352.40*52
2025-09-02T13:24:22.7767061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.77,352.30*77
2025-09-02T13:24:23.7770703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.86,352.09*75
2025-09-02T13:24:24.7765943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,351.92*76
2025-09-02T13:24:25.7668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,351.97*59
2025-09-02T13:24:26.7667188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,352.36*51
2025-09-02T13:24:27.7669104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,352.70*56
2025-09-02T13:24:28.7764023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,352.62*5D
2025-09-02T13:24:29.7667370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,352.40*7E
2025-09-02T13:24:30.7664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,352.33*56
2025-09-02T13:24:31.7667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.67,352.33*5A
2025-09-02T13:24:32.7669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,352.39*5F
2025-09-02T13:24:33.7759182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,352.56*7F
2025-09-02T13:24:34.7765950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.81,352.83*76
2025-09-02T13:24:35.7762440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,352.92*70
2025-09-02T13:24:36.7665317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,352.62*58
2025-09-02T13:24:37.7666551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,352.31*5F
2025-09-02T13:24:38.7662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,352.16*79
2025-09-02T13:24:39.7663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,352.12*7D
2025-09-02T13:24:40.7668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,352.30*56
2025-09-02T13:24:41.7768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.68,352.56*54
2025-09-02T13:24:42.7766968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.72,352.67*54
2025-09-02T13:24:43.7668887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,352.65*7D
2025-09-02T13:24:44.7670294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,352.52*56
2025-09-02T13:24:45.7764997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,352.52*51
2025-09-02T13:24:46.7669840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,352.52*58
2025-09-02T13:24:47.7669078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,352.35*7C
2025-09-02T13:24:48.7665278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,352.22*56
2025-09-02T13:24:49.7669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,352.18*7B
2025-09-02T13:24:50.7761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,352.15*71
2025-09-02T13:24:51.7764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,352.15*78
2025-09-02T13:24:52.7762492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,352.37*7D
2025-09-02T13:24:53.7763309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,352.80*7A
2025-09-02T13:24:54.7771305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,353.21*77
2025-09-02T13:24:55.7764176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,353.27*78
2025-09-02T13:24:56.7670531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,352.82*5F
2025-09-02T13:24:57.7770805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.40,352.16*51
2025-09-02T13:24:58.7668077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,351.73*53
2025-09-02T13:24:59.7665850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.80,351.74*75
2025-09-02T13:25:00.7663891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.69,352.01*54
2025-09-02T13:25:01.7766517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.22,352.24*54
2025-09-02T13:25:02.7762579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.02,352.51*78
2025-09-02T13:25:03.7759602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.58,352.92*77
2025-09-02T13:25:04.7777474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,353.01*75
2025-09-02T13:25:05.7667537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.60,352.69*56
2025-09-02T13:25:06.7669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.90,352.18*50
2025-09-02T13:25:07.7662603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,351.63*50
2025-09-02T13:25:08.7666995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,351.32*7B
2025-09-02T13:25:09.7667428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.84,351.50*5B
2025-09-02T13:25:10.7663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-3.69,351.97*56
2025-09-02T13:25:11.7763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.70,352.39*58
2025-09-02T13:25:12.7769884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.88,352.54*79
2025-09-02T13:25:13.7769513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.77,352.41*53
2025-09-02T13:25:14.7769343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.94,352.09*5F
2025-09-02T13:25:15.7663882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.35,351.78*7D
2025-09-02T13:25:16.7665072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.95,351.42*74
2025-09-02T13:25:17.7720600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,351.16*7A
2025-09-02T13:25:18.7765841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.47,351.32*76
2025-09-02T13:25:19.7766098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.53,351.73*57
2025-09-02T13:25:20.7760179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.03,351.93*5D
2025-09-02T13:25:21.7763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,352.02*5A
2025-09-02T13:25:22.7770018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,352.18*59
2025-09-02T13:25:23.7769984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,352.18*56
2025-09-02T13:25:24.7765409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.16,351.89*59
2025-09-02T13:25:25.7761003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,351.52*54
2025-09-02T13:25:26.7667944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,351.27*7D
2025-09-02T13:25:27.7667325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,351.24*50
2025-09-02T13:25:28.7762106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.33,351.42*5C
2025-09-02T13:25:29.7765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.43,351.77*54
2025-09-02T13:25:30.7766703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.20,352.04*7B
2025-09-02T13:25:31.7760927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,352.05*78
2025-09-02T13:25:32.7766943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,351.82*5B
2025-09-02T13:25:33.7771665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.61,351.34*51
2025-09-02T13:25:34.7667342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.00,351.04*50
2025-09-02T13:25:35.7665627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.75,351.11*7D
2025-09-02T13:25:36.7764245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.42,351.36*52
2025-09-02T13:25:37.7770079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.64,351.57*7E
2025-09-02T13:25:38.7761072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.91,351.64*7A
2025-09-02T13:25:39.7759175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.51,351.54*78
2025-09-02T13:25:40.7761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,351.47*79
2025-09-02T13:25:41.7762432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,351.48*5B
2025-09-02T13:25:42.7669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.75,351.45*5B
2025-09-02T13:25:43.7761368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.02,351.35*5E
2025-09-02T13:25:44.7767934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,351.26*58
2025-09-02T13:25:45.7762494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,351.20*53
2025-09-02T13:25:46.7669827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.30,351.17*50
2025-09-02T13:25:47.7771129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.27,351.19*56
2025-09-02T13:25:48.7765752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.92,351.28*7D
2025-09-02T13:25:49.7765243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,351.31*71
2025-09-02T13:25:50.7764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,351.12*53
2025-09-02T13:25:51.7766110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,350.93*5D
2025-09-02T13:25:52.7761714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,350.86*5C
2025-09-02T13:25:53.7664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,350.87*70
2025-09-02T13:25:54.7671096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,350.96*5E
2025-09-02T13:25:55.7761445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.84,351.07*59
2025-09-02T13:25:56.7768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.41,350.92*74
2025-09-02T13:25:57.7769583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.17,350.80*73
2025-09-02T13:25:58.7770961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,350.95*5B
2025-09-02T13:25:59.7768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,351.11*57
2025-09-02T13:26:00.7762580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,351.16*53
2025-09-02T13:26:01.7767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,351.25*5A
2025-09-02T13:26:02.7766545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,351.19*58
2025-09-02T13:26:03.7768525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,350.95*58
2025-09-02T13:26:04.7764079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,350.78*72
2025-09-02T13:26:05.7762683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.68,350.93*55
2025-09-02T13:26:06.7771225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.33,351.30*54
2025-09-02T13:26:07.7762363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.97,351.55*74
2025-09-02T13:26:08.7767623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,351.44*79
2025-09-02T13:26:09.7765278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,351.22*54
2025-09-02T13:26:10.7663785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,351.30*72
2025-09-02T13:26:11.7663806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,351.58*75
2025-09-02T13:26:12.7765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,351.81*5F
2025-09-02T13:26:13.7761993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,351.89*7F
2025-09-02T13:26:14.7767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,351.74*7F
2025-09-02T13:26:15.7765930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.68,351.53*5A
2025-09-02T13:26:16.7767673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.82,351.45*5B
2025-09-02T13:26:17.7762324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,351.62*7D
2025-09-02T13:26:18.7761992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,351.94*71
2025-09-02T13:26:19.7765853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,352.07*52
2025-09-02T13:26:20.7762474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,352.18*5B
2025-09-02T13:26:21.7762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,352.37*77
2025-09-02T13:26:22.7768880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,352.47*70
2025-09-02T13:26:23.7761196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.28,352.41*71
2025-09-02T13:26:24.7759846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.26,352.26*76
2025-09-02T13:26:25.7769182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,351.99*7D
2025-09-02T13:26:26.7762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,351.92*59
2025-09-02T13:26:27.7761290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.72,352.28*7C
2025-09-02T13:26:28.7668048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,352.73*7A
2025-09-02T13:26:29.7768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,353.00*78
2025-09-02T13:26:30.7765658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.50,353.23*73
2025-09-02T13:26:31.7770423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.21,353.58*78
2025-09-02T13:26:32.7766320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.92,353.72*76
2025-09-02T13:26:33.7762836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,353.48*70
2025-09-02T13:26:34.7768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,353.13*51
2025-09-02T13:26:35.7761138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,352.99*57
2025-09-02T13:26:36.7767007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,353.25*5F
2025-09-02T13:26:37.7767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,353.83*5A
2025-09-02T13:26:38.7762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,354.24*51
2025-09-02T13:26:39.7764807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,354.22*77
2025-09-02T13:26:40.7764042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,354.08*7B
2025-09-02T13:26:41.7765916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,353.98*7A
2025-09-02T13:26:42.7767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,353.88*7E
2025-09-02T13:26:43.7769192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,353.92*7D
2025-09-02T13:26:44.7765193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,354.05*71
2025-09-02T13:26:45.7760605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,354.22*58
2025-09-02T13:26:46.7766618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,354.46*55
2025-09-02T13:26:47.7769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,354.63*58
2025-09-02T13:26:48.7769495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,354.62*79
2025-09-02T13:26:49.7770829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,354.33*78
2025-09-02T13:26:50.7766571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,354.09*7C
2025-09-02T13:26:51.7761783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,354.18*7A
2025-09-02T13:26:52.7769385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.55,354.47*51
2025-09-02T13:26:53.7770002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.40,354.78*56
2025-09-02T13:26:54.7766211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,354.95*5B
2025-09-02T13:26:55.7761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,354.84*75
2025-09-02T13:26:56.7765750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,354.63*7F
2025-09-02T13:26:57.7766697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,354.46*52
2025-09-02T13:26:58.7761770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,354.31*7F
2025-09-02T13:26:59.7763961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,354.09*72
2025-09-02T13:27:00.7769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,354.10*5C
2025-09-02T13:27:01.7761318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.52,354.52*56
2025-09-02T13:27:02.7766719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.74,354.97*5A
2025-09-02T13:27:03.7764211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,354.96*7E
2025-09-02T13:27:04.7765268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,354.70*73
2025-09-02T13:27:05.7762194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,354.45*55
2025-09-02T13:27:06.7769484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,354.37*7E
2025-09-02T13:27:07.7763738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,354.48*74
2025-09-02T13:27:08.7766612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,354.53*71
2025-09-02T13:27:09.7762478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,354.50*7B
2025-09-02T13:27:10.7770107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,354.41*78
2025-09-02T13:27:11.7765591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,354.32*72
2025-09-02T13:27:12.7770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,354.38*59
2025-09-02T13:27:13.7762782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,354.56*54
2025-09-02T13:27:14.7765550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,354.66*70
2025-09-02T13:27:15.7760768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,354.51*53
2025-09-02T13:27:16.7765467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,354.30*51
2025-09-02T13:27:17.7770484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,354.43*7E
2025-09-02T13:27:18.7766033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,354.69*5F
2025-09-02T13:27:19.7767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,354.73*56
2025-09-02T13:27:20.7763878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,354.67*7A
2025-09-02T13:27:21.7765930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,354.63*7D
2025-09-02T13:27:22.7759597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,354.60*7F
2025-09-02T13:27:23.7760981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,354.59*53
2025-09-02T13:27:24.7761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,354.60*7B
2025-09-02T13:27:25.7762313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,354.69*5C
2025-09-02T13:27:26.7764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,354.87*5C
2025-09-02T13:27:27.7769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,354.99*7E
2025-09-02T13:27:28.7770301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,354.89*7D
2025-09-02T13:27:29.7763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.00,354.85*70
2025-09-02T13:27:30.7768938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,354.81*74
2025-09-02T13:27:31.7771418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,354.76*75
2025-09-02T13:27:32.7763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,354.87*74
2025-09-02T13:27:33.7765374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,354.99*7E
2025-09-02T13:27:34.7768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,355.06*54
2025-09-02T13:27:35.7765944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,355.19*72
2025-09-02T13:27:36.7762255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,355.20*70
2025-09-02T13:27:37.7768491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,355.21*7D
2025-09-02T13:27:38.7769487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,355.31*7A
2025-09-02T13:27:39.7764081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,355.43*71
2025-09-02T13:27:40.7763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,355.44*7F
2025-09-02T13:27:41.7764302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,355.30*5F
2025-09-02T13:27:42.7769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,355.16*7A
2025-09-02T13:27:43.7772228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.27,355.15*71
2025-09-02T13:27:44.7829006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,355.43*5A
2025-09-02T13:27:45.7766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.15,355.89*7D
2025-09-02T13:27:46.7761188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.47,356.05*72
2025-09-02T13:27:47.7765406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,356.03*75
2025-09-02T13:27:48.7760855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,355.78*7F
2025-09-02T13:27:49.7763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,355.38*5B
2025-09-02T13:27:50.7768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,355.02*52
2025-09-02T13:27:51.7769218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,354.90*55
2025-09-02T13:27:52.7767864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,355.29*54
2025-09-02T13:27:53.7770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.07,355.93*5A
2025-09-02T13:27:54.7766050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,356.17*58
2025-09-02T13:27:55.7767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,355.99*77
2025-09-02T13:27:56.7766473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,355.72*56
2025-09-02T13:27:57.7765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,355.51*53
2025-09-02T13:27:58.7766269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,355.50*77
2025-09-02T13:27:59.7767700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,355.66*77
2025-09-02T13:28:00.7764356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,355.69*73
2025-09-02T13:28:01.7766270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,355.54*7B
2025-09-02T13:28:02.7760165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,355.51*7D
2025-09-02T13:28:03.7767747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,355.66*51
2025-09-02T13:28:04.7767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,355.77*56
2025-09-02T13:28:05.7761826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,355.63*54
2025-09-02T13:28:06.7797940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,355.41*55
2025-09-02T13:28:07.7767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,355.46*53
2025-09-02T13:28:08.7761951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,355.77*55
2025-09-02T13:28:09.7766964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.69,355.92*56
2025-09-02T13:28:10.7770101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,355.83*71
2025-09-02T13:28:11.7764949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,355.65*70
2025-09-02T13:28:12.7785514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,355.51*7C
2025-09-02T13:28:13.7767405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,355.40*51
2025-09-02T13:28:14.7761666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,355.32*50
2025-09-02T13:28:15.7764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,355.44*54
2025-09-02T13:28:16.7771319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,355.78*5D
2025-09-02T13:28:17.7762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,356.00*57
2025-09-02T13:28:18.7768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,355.94*5B
2025-09-02T13:28:19.7772451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,355.79*78
2025-09-02T13:28:20.7765981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,355.60*73
2025-09-02T13:28:21.7766049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,355.37*7D
2025-09-02T13:28:22.7762658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,355.19*75
2025-09-02T13:28:23.7766202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,355.15*76
2025-09-02T13:28:24.7761607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,355.26*57
2025-09-02T13:28:25.7763862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,355.41*56
2025-09-02T13:28:26.7761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,355.59*54
2025-09-02T13:28:27.7765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,355.59*7D
2025-09-02T13:28:28.7767318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,355.44*71
2025-09-02T13:28:29.7768651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,355.29*74
2025-09-02T13:28:30.7762191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,355.12*7B
2025-09-02T13:28:31.7762430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,354.97*73
2025-09-02T13:28:32.7769279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,355.10*78
2025-09-02T13:28:33.7762280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,355.25*7A
2025-09-02T13:28:34.7765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,355.22*7D
2025-09-02T13:28:35.7761327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,355.06*77
2025-09-02T13:28:36.7762326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,354.82*56
2025-09-02T13:28:37.7763940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,354.79*53
2025-09-02T13:28:38.7763269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,355.05*7E
2025-09-02T13:28:39.7769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,355.40*54
2025-09-02T13:28:40.7766264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.07,355.62*7F
2025-09-02T13:28:41.7769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,355.42*76
2025-09-02T13:28:42.7762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,354.82*79
2025-09-02T13:28:43.7765428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,354.18*58
2025-09-02T13:28:44.7761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,354.02*77
2025-09-02T13:28:45.7765342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,354.50*7E
2025-09-02T13:28:46.7761384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,355.08*53
2025-09-02T13:28:47.7762385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,355.36*77
2025-09-02T13:28:48.7769404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,355.37*7C
2025-09-02T13:28:49.7765532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,355.14*7D
2025-09-02T13:28:50.7762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,354.74*7E
2025-09-02T13:28:51.7764505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,354.48*52
2025-09-02T13:28:52.7763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,354.57*50
2025-09-02T13:28:53.7764310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,354.76*50
2025-09-02T13:28:54.7771132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,354.90*74
2025-09-02T13:28:55.7761845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,354.94*7C
2025-09-02T13:28:56.7763231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,355.03*7E
2025-09-02T13:28:57.7766172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,355.26*56
2025-09-02T13:28:58.7770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,355.43*52
2025-09-02T13:28:59.7763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,355.35*7F
2025-09-02T13:29:00.7767180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,355.08*5D
2025-09-02T13:29:01.7767442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,354.97*5E
2025-09-02T13:29:02.7762926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,355.16*79
2025-09-02T13:29:03.7764069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,355.22*53
2025-09-02T13:29:04.7761013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,355.09*70
2025-09-02T13:29:05.7762542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,355.02*7B
2025-09-02T13:29:06.7766502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,354.96*7E
2025-09-02T13:29:07.7769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,354.97*75
2025-09-02T13:29:08.7813224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,355.08*58
2025-09-02T13:29:09.7767331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,355.12*72
2025-09-02T13:29:10.7761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,355.03*5D
2025-09-02T13:29:11.7770158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,354.82*5F
2025-09-02T13:29:12.7761361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,354.73*78
2025-09-02T13:29:13.7765595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,354.81*70
2025-09-02T13:29:14.7762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,355.02*59
2025-09-02T13:29:15.7763582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,355.02*5B
2025-09-02T13:29:16.7760118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,354.65*7C
2025-09-02T13:29:17.7763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,354.45*7E
2025-09-02T13:29:18.7769831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,354.49*70
2025-09-02T13:29:19.7760907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,354.54*52
2025-09-02T13:29:20.7766829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,354.78*59
2025-09-02T13:29:21.7769551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,355.11*52
2025-09-02T13:29:22.7768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,355.19*7B
2025-09-02T13:29:23.7762690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,355.09*75
2025-09-02T13:29:24.7769574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,354.96*7C
2025-09-02T13:29:25.7762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,354.75*55
2025-09-02T13:29:26.7763386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,354.43*5B
2025-09-02T13:29:27.7761962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,354.14*58
2025-09-02T13:29:28.7768326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,354.13*53
2025-09-02T13:29:29.7767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.09,354.45*59
2025-09-02T13:29:30.7763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.24,354.96*5F
2025-09-02T13:29:31.7761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.58,355.42*73
2025-09-02T13:29:32.7761238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.66,355.54*7E
2025-09-02T13:29:33.7761826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,355.13*5A
2025-09-02T13:29:34.7768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,354.50*5D
2025-09-02T13:29:35.7768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,354.05*75
2025-09-02T13:29:36.7766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,354.01*7C
2025-09-02T13:29:37.7764353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,354.29*5B
2025-09-02T13:29:38.7769986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.23,354.68*75
2025-09-02T13:29:39.7763671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.36,355.01*7C
2025-09-02T13:29:40.7780944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,355.08*77
2025-09-02T13:29:41.7760158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,354.97*75
2025-09-02T13:29:42.7766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,354.83*5D
2025-09-02T13:29:43.7768132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,354.55*50
2025-09-02T13:29:44.7765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,354.21*56
2025-09-02T13:29:45.7765281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,354.04*53
2025-09-02T13:29:46.7768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,354.21*5E
2025-09-02T13:29:47.7766723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.57,354.80*55
2025-09-02T13:29:48.7762094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,355.43*7B
2025-09-02T13:29:49.7763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,355.39*7B
2025-09-02T13:29:50.7771025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,354.99*74
2025-09-02T13:29:51.7761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,354.71*5B
2025-09-02T13:29:52.7765928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,354.47*54
2025-09-02T13:29:53.7766997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,354.36*79
2025-09-02T13:29:54.7762222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,354.52*55
2025-09-02T13:29:55.7763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.35,354.88*55
2025-09-02T13:29:56.7769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.86,355.17*5A
2025-09-02T13:29:57.7763861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,355.35*78
2025-09-02T13:29:58.7763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,355.30*75
2025-09-02T13:29:59.7763692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,354.88*5D
2025-09-02T13:30:00.7768216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,354.42*5A
2025-09-02T13:30:01.7770409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,354.23*54
2025-09-02T13:30:02.7765613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,354.24*52
2025-09-02T13:30:03.7766398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.39,354.45*5A
2025-09-02T13:30:04.7763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.39,354.88*58
2025-09-02T13:30:05.7765614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.46,355.15*5A
2025-09-02T13:30:06.7769278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.42,354.97*7B
2025-09-02T13:30:07.7801693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,354.65*50
2025-09-02T13:30:08.7761229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,354.58*5C
2025-09-02T13:30:09.7761444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,354.83*76
2025-09-02T13:30:10.7771181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,355.05*7A
2025-09-02T13:30:11.7761204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,355.12*71
2025-09-02T13:30:12.7768162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,355.04*70
2025-09-02T13:30:13.7788592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.76,354.85*71
2025-09-02T13:30:14.7766662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,354.70*7F
2025-09-02T13:30:15.7765984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,354.77*5F
2025-09-02T13:30:16.7768037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,354.98*50
2025-09-02T13:30:17.7768769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,355.28*54
2025-09-02T13:30:18.7765450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,355.54*7D
2025-09-02T13:30:19.7768630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,355.72*7C
2025-09-02T13:30:20.7763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,355.69*73
2025-09-02T13:30:21.7764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,355.44*5D
2025-09-02T13:30:22.7761443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,355.16*53
2025-09-02T13:30:23.7770144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,354.94*5C
2025-09-02T13:30:24.7761828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,354.80*5A
2025-09-02T13:30:25.7770600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,354.71*50
2025-09-02T13:30:26.7767729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,354.81*5F
2025-09-02T13:30:27.7770790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,355.26*7C
2025-09-02T13:30:28.7767624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,355.90*7E
2025-09-02T13:30:29.7764632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,356.10*7C
2025-09-02T13:30:30.7761478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,355.70*74
2025-09-02T13:30:31.7763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,355.13*5D
2025-09-02T13:30:32.7769927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,354.73*58
2025-09-02T13:30:33.7762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,354.62*56
2025-09-02T13:30:34.7797638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,354.57*52
2025-09-02T13:30:35.7769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,354.60*55
2025-09-02T13:30:36.7760491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,354.67*52
2025-09-02T13:30:37.7763200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,354.59*71
2025-09-02T13:30:38.7763920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,354.57*7E
2025-09-02T13:30:39.7769729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,354.72*72
2025-09-02T13:30:40.7766162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,354.83*74
2025-09-02T13:30:41.7768648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,354.83*5C
2025-09-02T13:30:42.7764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,354.73*5B
2025-09-02T13:30:43.7764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,354.39*5E
2025-09-02T13:30:44.7761969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,353.99*78
2025-09-02T13:30:45.7764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,353.82*5A
2025-09-02T13:30:46.7761781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,353.97*51
2025-09-02T13:30:47.7763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,354.34*7B
2025-09-02T13:30:48.7769931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,354.63*7B
2025-09-02T13:30:49.7763520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,354.78*75
2025-09-02T13:30:50.7769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,354.86*76
2025-09-02T13:30:51.7764767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,354.78*7F
2025-09-02T13:30:52.7768654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,354.51*55
2025-09-02T13:30:53.7768414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,354.13*54
2025-09-02T13:30:54.7763717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,353.94*75
2025-09-02T13:30:55.7762390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.12,354.11*57
2025-09-02T13:30:56.7766812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.26,354.40*51
2025-09-02T13:30:57.7770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.27,354.55*7C
2025-09-02T13:30:58.7764105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,354.64*7D
2025-09-02T13:30:59.7766071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,354.64*7A
2025-09-02T13:31:00.7762641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,354.53*53
2025-09-02T13:31:01.7764373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,354.38*5F
2025-09-02T13:31:02.7763328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,354.30*5B
2025-09-02T13:31:03.7762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,354.31*77
2025-09-02T13:31:04.7769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,354.49*53
2025-09-02T13:31:05.7762530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.22,354.52*57
2025-09-02T13:31:06.7791229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.25,354.33*55
2025-09-02T13:31:07.7760447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,354.38*5D
2025-09-02T13:31:08.7766869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,354.66*73
2025-09-02T13:31:09.7763584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,354.88*73
2025-09-02T13:31:10.7769502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,355.08*76
2025-09-02T13:31:11.7760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,355.13*70
2025-09-02T13:31:12.7764611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,354.89*7C
2025-09-02T13:31:13.7761930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,354.56*7E
2025-09-02T13:31:14.7770753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,354.47*7E
2025-09-02T13:31:15.7761308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,354.64*55
2025-09-02T13:31:16.7770920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,355.00*58
2025-09-02T13:31:17.7760993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,355.49*5B
2025-09-02T13:31:18.7768204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,355.67*76
2025-09-02T13:31:19.7763662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,355.34*57
2025-09-02T13:31:20.7763589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,354.93*5E
2025-09-02T13:31:21.7767617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,354.79*5D
2025-09-02T13:31:22.7764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,354.92*7A
2025-09-02T13:31:23.7768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.85,355.18*76
2025-09-02T13:31:24.7763562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,355.39*79
2025-09-02T13:31:25.7764388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,355.45*7C
2025-09-02T13:31:26.7763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,355.22*7B
2025-09-02T13:31:27.7760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,354.95*5F
2025-09-02T13:31:28.7768570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,355.03*7D
2025-09-02T13:31:29.7761621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,355.27*59
2025-09-02T13:31:30.7765504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.34,355.46*54
2025-09-02T13:31:31.7770104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.04,355.56*7D
2025-09-02T13:31:32.7766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.73,355.48*73
2025-09-02T13:31:33.7765585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.70,355.26*71
2025-09-02T13:31:34.7764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,354.98*54
2025-09-02T13:31:35.7765947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,354.85*74
2025-09-02T13:31:36.7765813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,354.98*77
2025-09-02T13:31:37.7769391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,355.23*70
2025-09-02T13:31:38.7765645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,355.32*7A
2025-09-02T13:31:39.7767374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,355.26*7B
2025-09-02T13:31:40.7762736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,355.05*75
2025-09-02T13:31:41.7765221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,354.77*53
2025-09-02T13:31:42.7771692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,354.58*74
2025-09-02T13:31:43.7763633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,354.62*78
2025-09-02T13:31:44.7769012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,354.71*56
2025-09-02T13:31:45.7766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,354.85*77
2025-09-02T13:31:46.7766652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,354.96*72
2025-09-02T13:31:47.7767708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,354.84*73
2025-09-02T13:31:48.7765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,354.58*57
2025-09-02T13:31:49.7767386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,354.36*56
2025-09-02T13:31:50.7768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,354.16*5A
2025-09-02T13:31:51.7761284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,354.18*56
2025-09-02T13:31:52.7765753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,354.45*50
2025-09-02T13:31:53.7761734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,354.64*5B
2025-09-02T13:31:54.7768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.62,354.68*58
2025-09-02T13:31:55.7769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,354.61*77
2025-09-02T13:31:56.7765085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,354.32*79
2025-09-02T13:31:57.7762292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,354.02*56
2025-09-02T13:31:58.7763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,353.99*5F
2025-09-02T13:31:59.7762342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,354.03*57
2025-09-02T13:32:00.7767633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,354.03*5E
2025-09-02T13:32:01.7764633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,353.98*7F
2025-09-02T13:32:02.7762918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,353.85*71
2025-09-02T13:32:03.7765410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,353.84*5E
2025-09-02T13:32:04.7760935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,354.02*5E
2025-09-02T13:32:05.7763119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,354.31*56
2025-09-02T13:32:06.7767818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,354.47*7D
2025-09-02T13:32:07.7769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,354.28*5B
2025-09-02T13:32:08.7765261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,353.75*5A
2025-09-02T13:32:09.7763696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,353.27*51
2025-09-02T13:32:10.7769043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,353.18*59
2025-09-02T13:32:11.7759902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,353.40*57
2025-09-02T13:32:12.7768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,353.76*52
2025-09-02T13:32:13.7769337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,354.20*5D
2025-09-02T13:32:14.7766357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,354.54*7B
2025-09-02T13:32:15.7763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,354.55*7B
2025-09-02T13:32:16.7770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,354.20*77
2025-09-02T13:32:17.7768814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,353.69*56
2025-09-02T13:32:18.7771054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,353.44*5C
2025-09-02T13:32:19.7762551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,353.27*5D
2025-09-02T13:32:20.7768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,353.19*75
2025-09-02T13:32:21.7764596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.46,353.49*5C
2025-09-02T13:32:22.7770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.67,353.94*59
2025-09-02T13:32:23.7760058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.62,354.24*50
2025-09-02T13:32:24.7765234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,354.37*7C
2025-09-02T13:32:25.7763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,354.18*54
2025-09-02T13:32:26.7761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.48,353.83*52
2025-09-02T13:32:27.7760216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.89,353.59*58
2025-09-02T13:32:28.7767227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,353.40*5D
2025-09-02T13:32:29.7766903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,353.32*7E
2025-09-02T13:32:30.7769554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.30,353.44*57
2025-09-02T13:32:31.7763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.83,353.78*55
2025-09-02T13:32:32.7766058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.35,354.22*51
2025-09-02T13:32:33.7768606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.40,354.46*78
2025-09-02T13:32:34.7864373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,354.38*77
2025-09-02T13:32:35.7766843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,354.16*57
2025-09-02T13:32:36.7764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,353.89*5C
2025-09-02T13:32:37.7769370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,353.67*7D
2025-09-02T13:32:38.7766824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,353.58*5C
2025-09-02T13:32:39.7770986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,353.61*7F
2025-09-02T13:32:40.7765041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.15,353.74*54
2025-09-02T13:32:41.7769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.33,354.01*50
2025-09-02T13:32:42.7765300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.10,354.34*54
2025-09-02T13:32:43.7769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,354.48*7D
2025-09-02T13:32:44.7866912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.33,354.38*71
2025-09-02T13:32:45.7760605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,354.22*56
2025-09-02T13:32:46.7766110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,353.99*59
2025-09-02T13:32:47.7766787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,353.74*7C
2025-09-02T13:32:48.7765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,353.74*79
2025-09-02T13:32:49.7761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.47,354.01*58
2025-09-02T13:32:50.7766882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.47,354.27*55
2025-09-02T13:32:51.7770412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.38,354.39*7F
2025-09-02T13:32:52.7864720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,354.51*7E
2025-09-02T13:32:53.7866585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,354.49*74
2025-09-02T13:32:54.7762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,354.17*52
2025-09-02T13:32:55.7765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,353.74*5A
2025-09-02T13:32:56.7765086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,353.67*5D
2025-09-02T13:32:57.7768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,353.94*5E
2025-09-02T13:32:58.7762621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.99,354.42*51
2025-09-02T13:32:59.7770039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.63,354.83*59
2025-09-02T13:33:00.7865960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.94,354.80*7C
2025-09-02T13:33:01.7866927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.38,354.38*79
2025-09-02T13:33:02.7763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,353.98*55
2025-09-02T13:33:03.7765172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,353.75*56
2025-09-02T13:33:04.7771119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,353.74*7E
2025-09-02T13:33:05.7762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,354.08*55
2025-09-02T13:33:06.7868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,354.56*7A
2025-09-02T13:33:07.7866765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,354.84*71
2025-09-02T13:33:08.7864787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,354.78*73
2025-09-02T13:33:09.7863298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,354.37*7C
2025-09-02T13:33:10.7764128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,354.08*5F
2025-09-02T13:33:11.7764682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,354.03*7D
2025-09-02T13:33:12.7871410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,354.04*70
2025-09-02T13:33:13.7861139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,354.05*72
2025-09-02T13:33:14.7769329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,354.21*58
2025-09-02T13:33:15.7763155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.97,354.46*59
2025-09-02T13:33:16.7864020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,354.61*75
2025-09-02T13:33:17.7868724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,354.64*71
2025-09-02T13:33:18.7765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,354.35*5B
2025-09-02T13:33:19.7768444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,353.96*5E
2025-09-02T13:33:20.7770944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,353.84*53
2025-09-02T13:33:21.7761476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,353.93*55
2025-09-02T13:33:22.7764865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.09,354.14*5D
2025-09-02T13:33:23.7769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.44,354.31*50
2025-09-02T13:33:24.7869526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,354.31*59
2025-09-02T13:33:25.7864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,354.11*79
2025-09-02T13:33:26.7861746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,354.02*5B
2025-09-02T13:33:27.7863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,353.99*50
2025-09-02T13:33:28.7770058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,353.80*53
2025-09-02T13:33:29.7771381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,353.54*5E
2025-09-02T13:33:30.7766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,353.51*58
2025-09-02T13:33:31.7768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.40,353.60*51
2025-09-02T13:33:32.7766980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.58,353.73*51
2025-09-02T13:33:33.7770822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,354.00*5E
2025-09-02T13:33:34.7862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,354.14*79
2025-09-02T13:33:35.7863606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,354.01*58
2025-09-02T13:33:36.7861252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,353.77*58
2025-09-02T13:33:37.7862274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,353.55*55
2025-09-02T13:33:38.7868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,353.49*59
2025-09-02T13:33:39.7760616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,353.66*5F
2025-09-02T13:33:40.7770657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.61,353.83*50
2025-09-02T13:33:41.7760755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.20,353.99*56
2025-09-02T13:33:42.7866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.20,354.20*73
2025-09-02T13:33:43.7868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.46,354.20*74
2025-09-02T13:33:44.7865079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,353.84*7F
2025-09-02T13:33:45.7818237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,353.60*51
2025-09-02T13:33:46.7764526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,353.78*72
2025-09-02T13:33:47.7761317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,354.18*5E
2025-09-02T13:33:48.7770866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,354.54*5C
2025-09-02T13:33:49.7866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,354.65*7C
2025-09-02T13:33:50.7868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,354.42*72
2025-09-02T13:33:51.7860873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,354.12*7C
2025-09-02T13:33:52.7867450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,354.03*74
2025-09-02T13:33:53.7865623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,354.05*7F
2025-09-02T13:33:54.7761031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,354.07*53
2025-09-02T13:33:55.7868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,354.27*74
2025-09-02T13:33:56.7866732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,354.60*7F
2025-09-02T13:33:57.7867674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,354.91*77
2025-09-02T13:33:58.7866484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,354.97*71
2025-09-02T13:33:59.7870682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,354.80*5B
2025-09-02T13:34:00.7765797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,354.59*74
2025-09-02T13:34:01.7884371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,354.36*79
2025-09-02T13:34:02.7862200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,354.42*7E
2025-09-02T13:34:03.7863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.93,354.78*73
2025-09-02T13:34:04.7868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,354.91*73
2025-09-02T13:34:05.7861591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,354.72*7F
2025-09-02T13:34:06.7767973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,354.57*7D
2025-09-02T13:34:07.7861618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,354.74*50
2025-09-02T13:34:08.7862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.27,355.19*5F
2025-09-02T13:34:09.7863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,355.41*7F
2025-09-02T13:34:10.7869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.30,355.16*7C
2025-09-02T13:34:11.7869210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,354.92*79
2025-09-02T13:34:12.7765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,354.90*53
2025-09-02T13:34:13.7764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,354.83*78
2025-09-02T13:34:14.7768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,354.67*5F
2025-09-02T13:34:15.7865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,354.71*71
2025-09-02T13:34:16.7864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.15,354.97*5B
2025-09-02T13:34:17.7865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.53,355.29*5B
2025-09-02T13:34:18.7862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.81,355.39*53
2025-09-02T13:34:19.7861014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,355.47*76
2025-09-02T13:34:20.7863073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,355.58*59
2025-09-02T13:34:21.7769938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,355.55*59
2025-09-02T13:34:22.7864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,355.30*5A
2025-09-02T13:34:23.7863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,354.92*55
2025-09-02T13:34:24.7866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,354.72*5B
2025-09-02T13:34:25.7862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.00,354.90*5D
2025-09-02T13:34:26.7867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.45,355.15*52
2025-09-02T13:34:27.7860645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.03,355.41*5A
2025-09-02T13:34:28.7866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,355.57*75
2025-09-02T13:34:29.7867489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,355.55*5B
2025-09-02T13:34:30.7863982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,355.38*54
2025-09-02T13:34:31.7866171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,355.16*51
2025-09-02T13:34:32.7761068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,355.05*7E
2025-09-02T13:34:33.7885703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,355.02*56
2025-09-02T13:34:34.7770366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,355.14*56
2025-09-02T13:34:35.7863166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,355.37*7D
2025-09-02T13:34:36.7865023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.21,355.39*76
2025-09-02T13:34:37.7866425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,355.14*78
2025-09-02T13:34:38.7866798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,354.90*70
2025-09-02T13:34:39.7768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,354.93*7C
2025-09-02T13:34:40.7869167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,355.19*57
2025-09-02T13:34:41.7862223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,355.31*5E
2025-09-02T13:34:42.7865250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,355.28*5F
2025-09-02T13:34:43.7865635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,355.20*76
2025-09-02T13:34:44.7866316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,354.93*78
2025-09-02T13:34:45.7866348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,354.63*7E
2025-09-02T13:34:46.7861216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,354.52*74
2025-09-02T13:34:47.7864480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,354.59*59
2025-09-02T13:34:48.7771128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,354.84*57
2025-09-02T13:34:49.7862758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,355.10*7A
2025-09-02T13:34:50.7867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,355.10*70
2025-09-02T13:34:51.7870455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,354.93*5C
2025-09-02T13:34:52.7867253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,354.69*5D
2025-09-02T13:34:53.7763576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,354.47*78
2025-09-02T13:34:54.7863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,354.47*5B
2025-09-02T13:34:55.7864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.01,354.60*57
2025-09-02T13:34:56.7869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.61,354.71*71
2025-09-02T13:34:57.7863831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.88,354.73*71
2025-09-02T13:34:58.7859934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,354.55*72
2025-09-02T13:34:59.7864122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,354.33*5F
2025-09-02T13:35:00.7867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,354.31*53
2025-09-02T13:35:01.7763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,354.58*74
2025-09-02T13:35:02.7870881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.74,355.06*50
2025-09-02T13:35:03.7862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.38,355.37*53
2025-09-02T13:35:04.7868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.01,355.29*76
2025-09-02T13:35:05.7870239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.39,354.99*75
2025-09-02T13:35:06.7862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.83,354.68*7F
2025-09-02T13:35:07.7866650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,354.42*51
2025-09-02T13:35:08.7765308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,354.23*7C
2025-09-02T13:35:09.7767025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,354.33*77
2025-09-02T13:35:10.7864928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,354.72*7D
2025-09-02T13:35:11.7867270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,355.01*5C
2025-09-02T13:35:12.7863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,355.22*7E
2025-09-02T13:35:13.7865595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.29,355.42*74
2025-09-02T13:35:14.7864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.18,355.38*7A
2025-09-02T13:35:15.7863850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,354.90*71
2025-09-02T13:35:16.7868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,354.26*5C
2025-09-02T13:35:17.7865811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,353.92*54
2025-09-02T13:35:18.7767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.46,353.92*70
2025-09-02T13:35:19.7766926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,354.23*74
2025-09-02T13:35:20.7869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.29,354.68*5E
2025-09-02T13:35:21.7865920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.40,354.92*5A
2025-09-02T13:35:22.7862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.41,354.86*77
2025-09-02T13:35:23.7869921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.41,354.68*77
2025-09-02T13:35:24.7865974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.07,354.47*7E
2025-09-02T13:35:25.7867732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,354.15*5C
2025-09-02T13:35:26.7863796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,353.73*7C
2025-09-02T13:35:27.7865419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.13,353.59*72
2025-09-02T13:35:28.7864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.16,353.75*58
2025-09-02T13:35:29.7871560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,354.05*55
2025-09-02T13:35:30.7861404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.44,354.45*7E
2025-09-02T13:35:31.7866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.25,354.81*76
2025-09-02T13:35:32.7865748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,354.94*73
2025-09-02T13:35:33.7869158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,354.66*52
2025-09-02T13:35:34.7866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,354.05*50
2025-09-02T13:35:35.7869740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.72,353.53*5F
2025-09-02T13:35:36.7861876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,353.33*58
2025-09-02T13:35:37.7864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,353.52*5A
2025-09-02T13:35:38.7866488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.22,353.96*53
2025-09-02T13:35:39.7865533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.54,354.28*56
2025-09-02T13:35:40.7908072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.75,354.36*72
2025-09-02T13:35:41.7864085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,354.21*74
2025-09-02T13:35:42.7867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,353.92*59
2025-09-02T13:35:43.7865826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,353.58*71
2025-09-02T13:35:44.7863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,353.28*71
2025-09-02T13:35:45.7865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,353.27*71
2025-09-02T13:35:46.7862185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.71,353.35*7D
2025-09-02T13:35:47.7864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.97,353.39*7A
2025-09-02T13:35:48.7868242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,353.37*73
2025-09-02T13:35:49.7862032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,353.29*56
2025-09-02T13:35:50.7865641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,353.24*70
2025-09-02T13:35:51.7866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,353.27*70
2025-09-02T13:35:52.7862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,353.38*74
2025-09-02T13:35:53.7865884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,353.28*76
2025-09-02T13:35:54.7867234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,352.84*76
2025-09-02T13:35:55.7867154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,352.48*59
2025-09-02T13:35:56.7862753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,352.44*7A
2025-09-02T13:35:57.7861301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,352.57*51
2025-09-02T13:35:58.7796361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,352.82*59
2025-09-02T13:35:59.7866687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,352.94*7F
2025-09-02T13:36:00.7865005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,352.70*7D
2025-09-02T13:36:01.7866507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,352.32*75
2025-09-02T13:36:02.7870485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,352.02*55
2025-09-02T13:36:03.7867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,351.94*74
2025-09-02T13:36:04.7862632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,352.25*7B
2025-09-02T13:36:05.7864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,352.56*5E
2025-09-02T13:36:06.7868943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,352.60*7D
2025-09-02T13:36:07.7866434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,352.42*75
2025-09-02T13:36:08.7867354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,352.03*72
2025-09-02T13:36:09.7866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,351.80*70
2025-09-02T13:36:10.7871302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,351.96*5F
2025-09-02T13:36:11.7862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,352.30*57
2025-09-02T13:36:12.7879126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,352.45*54
2025-09-02T13:36:13.7864246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,352.48*73
2025-09-02T13:36:14.7869900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,352.62*79
2025-09-02T13:36:15.7862145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,352.63*7C
2025-09-02T13:36:16.7860462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,352.51*50
2025-09-02T13:36:17.7862087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,352.42*50
2025-09-02T13:36:18.7866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,352.41*7E
2025-09-02T13:36:19.7867999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,352.45*79
2025-09-02T13:36:20.7865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,352.52*70
2025-09-02T13:36:21.7869695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,352.52*73
2025-09-02T13:36:22.7867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,352.61*72
2025-09-02T13:36:23.7861833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,352.83*75
2025-09-02T13:36:24.7864715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,352.87*7F
2025-09-02T13:36:25.7865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,352.67*7A
2025-09-02T13:36:26.7861481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,352.41*7E
2025-09-02T13:36:27.7869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,352.40*5A
2025-09-02T13:36:28.7860536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,352.67*55
2025-09-02T13:36:29.7868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,352.97*7C
2025-09-02T13:36:30.7866881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,353.21*7D
2025-09-02T13:36:31.7868598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,353.28*7A
2025-09-02T13:36:32.7862803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,353.14*77
2025-09-02T13:36:33.7868514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,352.61*70
2025-09-02T13:36:34.7864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,352.15*78
2025-09-02T13:36:35.7861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,352.15*57
2025-09-02T13:36:36.7862292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,352.45*55
2025-09-02T13:36:37.7868397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,352.91*52
2025-09-02T13:36:38.7862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,353.36*7A
2025-09-02T13:36:39.7866131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,353.45*77
2025-09-02T13:36:40.7863661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,353.08*75
2025-09-02T13:36:41.7869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,352.54*55
2025-09-02T13:36:42.7861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,352.15*5A
2025-09-02T13:36:43.7861053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,352.09*74
2025-09-02T13:36:44.7865343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,352.25*73
2025-09-02T13:36:45.7862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,352.49*74
2025-09-02T13:36:46.7864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,352.53*7C
2025-09-02T13:36:47.7871832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,352.53*73
2025-09-02T13:36:48.7866026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,352.55*51
2025-09-02T13:36:49.7862762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,352.53*54
2025-09-02T13:36:50.7861692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,352.58*5D
2025-09-02T13:36:51.7868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,352.65*78
2025-09-02T13:36:52.7863073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,352.54*77
2025-09-02T13:36:53.7865948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,352.24*5B
2025-09-02T13:36:54.7868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,351.97*5C
2025-09-02T13:36:55.7861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,351.81*77
2025-09-02T13:36:56.7867051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,351.79*5D
2025-09-02T13:36:57.7863922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.67,351.97*56
2025-09-02T13:36:58.7870836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.64,352.27*50
2025-09-02T13:36:59.7865218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.46,352.51*55
2025-09-02T13:37:00.7865586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,352.55*77
2025-09-02T13:37:01.7862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,352.40*50
2025-09-02T13:37:02.7864841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,352.15*50
2025-09-02T13:37:03.7862067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,351.85*5D
2025-09-02T13:37:04.7863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,351.65*55
2025-09-02T13:37:05.7868985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,351.63*50
2025-09-02T13:37:06.7866978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.01,351.77*5D
2025-09-02T13:37:07.7869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.60,351.83*59
2025-09-02T13:37:08.7866271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.28,352.02*74
2025-09-02T13:37:09.7864353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,352.34*7A
2025-09-02T13:37:10.7869128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,352.36*52
2025-09-02T13:37:11.7869799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,352.03*59
2025-09-02T13:37:12.7860615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,351.69*54
2025-09-02T13:37:13.7867309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,351.61*55
2025-09-02T13:37:14.7868029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,351.63*74
2025-09-02T13:37:15.7861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,351.71*7F
2025-09-02T13:37:16.7862692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.80,351.85*54
2025-09-02T13:37:17.7869184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.16,352.03*56
2025-09-02T13:37:18.7861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.74,352.11*51
2025-09-02T13:37:19.7865899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,352.09*7F
2025-09-02T13:37:20.7863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,352.00*5D
2025-09-02T13:37:21.7869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,351.84*51
2025-09-02T13:37:22.7861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,351.63*51
2025-09-02T13:37:23.7868331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,351.49*73
2025-09-02T13:37:24.7870329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,351.66*76
2025-09-02T13:37:25.7866568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.95,351.97*75
2025-09-02T13:37:26.7867933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,352.21*5F
2025-09-02T13:37:27.7862379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,352.27*5C
2025-09-02T13:37:28.7867996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,352.06*7A
2025-09-02T13:37:29.7862704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,351.91*53
2025-09-02T13:37:30.7866548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,352.03*78
2025-09-02T13:37:31.7866156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,352.13*78
2025-09-02T13:37:32.7868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,352.06*74
2025-09-02T13:37:33.7862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,352.02*74
2025-09-02T13:37:34.7864245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,352.06*7E
2025-09-02T13:37:35.7864694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,352.04*5D
2025-09-02T13:37:36.7866312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,352.05*5A
2025-09-02T13:37:37.7869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.72,352.29*59
2025-09-02T13:37:38.7863829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,352.60*50
2025-09-02T13:37:39.7861337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,352.82*77
2025-09-02T13:37:40.7864712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.39,352.88*7F
2025-09-02T13:37:41.7869998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,352.84*7B
2025-09-02T13:37:42.7861735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,352.57*5C
2025-09-02T13:37:43.7886970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,352.08*5A
2025-09-02T13:37:44.7872036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,351.92*58
2025-09-02T13:37:45.7866815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,352.29*57
2025-09-02T13:37:46.7869018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.89,352.89*55
2025-09-02T13:37:47.7865169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.39,353.29*53
2025-09-02T13:37:48.7866363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,353.43*70
2025-09-02T13:37:49.7863638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,353.37*78
2025-09-02T13:37:50.7831291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,353.15*5F
2025-09-02T13:37:51.7861300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,352.98*59
2025-09-02T13:37:52.7870857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,352.88*5C
2025-09-02T13:37:53.7861178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,352.72*5C
2025-09-02T13:37:54.7869320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,352.68*77
2025-09-02T13:37:55.7867623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.89,352.87*5B
2025-09-02T13:37:56.7863668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.98,353.00*59
2025-09-02T13:37:57.7866929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,353.06*75
2025-09-02T13:37:58.7867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,353.25*7E
2025-09-02T13:37:59.7868946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,353.37*73
2025-09-02T13:38:00.7862648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,353.23*53
2025-09-02T13:38:01.7860887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,353.12*72
2025-09-02T13:38:02.7863575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,353.11*73
2025-09-02T13:38:03.7863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,352.90*72
2025-09-02T13:38:04.7862588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,352.74*72
2025-09-02T13:38:05.7862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,352.80*5E
2025-09-02T13:38:06.7867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,352.89*5C
2025-09-02T13:38:07.7864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,352.98*56
2025-09-02T13:38:08.7870293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,353.17*77
2025-09-02T13:38:09.7866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,353.42*76
2025-09-02T13:38:10.7864589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,353.52*7C
2025-09-02T13:38:11.7870547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,353.34*50
2025-09-02T13:38:12.7863140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,353.02*50
2025-09-02T13:38:13.7926454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,352.85*51
2025-09-02T13:38:14.7861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,352.86*54
2025-09-02T13:38:15.7867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.82,352.94*54
2025-09-02T13:38:16.7868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.09,352.89*59
2025-09-02T13:38:17.7866595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,352.89*7B
2025-09-02T13:38:18.7865998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,353.02*7F
2025-09-02T13:38:19.7864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,353.32*7F
2025-09-02T13:38:20.7866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,353.57*77
2025-09-02T13:38:21.7863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,353.48*5C
2025-09-02T13:38:22.7863250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,353.10*55
2025-09-02T13:38:23.7869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,352.75*7B
2025-09-02T13:38:24.7864917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,352.67*75
2025-09-02T13:38:25.7868992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,352.78*5D
2025-09-02T13:38:26.7870296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,352.91*50
2025-09-02T13:38:27.7866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,353.07*56
2025-09-02T13:38:28.7865889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,353.27*51
2025-09-02T13:38:29.7868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,353.48*7D
2025-09-02T13:38:30.7869104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,353.54*7A
2025-09-02T13:38:31.7862909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,353.39*76
2025-09-02T13:38:32.7864529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,353.04*5D
2025-09-02T13:38:33.7863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,352.59*57
2025-09-02T13:38:34.7865150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,352.46*51
2025-09-02T13:38:35.7861870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,352.78*57
2025-09-02T13:38:36.7864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.09,353.15*5C
2025-09-02T13:38:37.7870810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.32,353.40*55
2025-09-02T13:38:38.7862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,353.54*7C
2025-09-02T13:38:39.7862044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,353.47*70
2025-09-02T13:38:40.7863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,353.24*58
2025-09-02T13:38:41.7870726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,352.90*56
2025-09-02T13:38:42.7861730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,352.58*73
2025-09-02T13:38:43.7870256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,352.46*58
2025-09-02T13:38:44.7861882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,352.47*7A
2025-09-02T13:38:45.7861601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.99,352.66*7F
2025-09-02T13:38:46.7862272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.73,353.12*71
2025-09-02T13:38:47.7867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,353.55*52
2025-09-02T13:38:48.7870887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,353.48*5A
2025-09-02T13:38:49.7866343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,352.97*55
2025-09-02T13:38:50.7867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.91,352.48*5D
2025-09-02T13:38:51.7864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,352.32*55
2025-09-02T13:38:52.7864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,352.46*51
2025-09-02T13:38:53.7867571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.92,352.56*5A
2025-09-02T13:38:54.7861159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,352.51*7D
2025-09-02T13:38:55.7867645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,352.33*72
2025-09-02T13:38:56.7871981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,352.15*79
2025-09-02T13:38:57.7868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,352.26*53
2025-09-02T13:38:58.7869529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,352.49*56
2025-09-02T13:38:59.7865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,352.51*7A
2025-09-02T13:39:00.7866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.58,352.30*74
2025-09-02T13:39:01.7866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,352.00*55
2025-09-02T13:39:02.7866474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,351.86*72
2025-09-02T13:39:03.7862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,351.96*70
2025-09-02T13:39:04.7863952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,352.03*52
2025-09-02T13:39:05.7865163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,351.97*74
2025-09-02T13:39:06.7865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,351.96*75
2025-09-02T13:39:07.7869375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,352.13*5C
2025-09-02T13:39:08.7866106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,352.21*71
2025-09-02T13:39:09.7861416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,352.15*72
2025-09-02T13:39:10.7866352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,352.09*5C
2025-09-02T13:39:11.7862669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,352.10*7B
2025-09-02T13:39:12.7865790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,352.15*51
2025-09-02T13:39:13.7870630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,352.07*7F
2025-09-02T13:39:14.7862442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,351.79*7A
2025-09-02T13:39:15.7868397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,351.68*73
2025-09-02T13:39:16.7864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,351.96*5B
2025-09-02T13:39:17.7861491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,352.26*5B
2025-09-02T13:39:18.7861276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,352.46*54
2025-09-02T13:39:19.7864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,352.55*7C
2025-09-02T13:39:20.7866035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.52,352.41*7B
2025-09-02T13:39:21.7861215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,352.13*7F
2025-09-02T13:39:22.7863205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,352.04*55
2025-09-02T13:39:23.7861859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,352.12*53
2025-09-02T13:39:24.7867167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,352.31*5E
2025-09-02T13:39:25.7869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,352.53*75
2025-09-02T13:39:26.7863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,352.59*71
2025-09-02T13:39:27.7867999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,352.42*7E
2025-09-02T13:39:28.7864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,352.29*7A
2025-09-02T13:39:29.7870694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,352.29*59
2025-09-02T13:39:30.7864560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,352.37*7E
2025-09-02T13:39:31.7864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,352.43*54
2025-09-02T13:39:32.7866525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,352.49*5B
2025-09-02T13:39:33.7862823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,352.54*57
2025-09-02T13:39:34.7865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,352.40*54
2025-09-02T13:39:35.7863751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,352.32*74
2025-09-02T13:39:36.7864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,352.37*7F
2025-09-02T13:39:37.7866401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,352.31*7F
2025-09-02T13:39:38.7863834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,352.27*78
2025-09-02T13:39:39.7869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,352.28*70
2025-09-02T13:39:40.7863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,352.26*53
2025-09-02T13:39:41.7868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,352.21*7C
2025-09-02T13:39:42.7861273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,352.38*7C
2025-09-02T13:39:43.7868599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.74,352.67*51
2025-09-02T13:39:44.7941248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,352.86*7E
2025-09-02T13:39:45.7870711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,352.78*7B
2025-09-02T13:39:46.7862989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,352.63*58
2025-09-02T13:39:47.7862504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,352.54*52
2025-09-02T13:39:48.7870361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,352.65*79
2025-09-02T13:39:49.7865909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.64,352.80*54
2025-09-02T13:39:50.7870731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,352.65*54
2025-09-02T13:39:51.7870672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.71,352.52*76
2025-09-02T13:39:52.7862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.32,352.77*71
2025-09-02T13:39:53.7863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,353.18*77
2025-09-02T13:39:54.7864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,353.36*5C
2025-09-02T13:39:55.7865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,353.45*5B
2025-09-02T13:39:56.7866684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,353.50*7E
2025-09-02T13:39:57.7869337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,353.17*76
2025-09-02T13:39:58.7861151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,352.74*7E
2025-09-02T13:39:59.7867457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,352.70*5B
2025-09-02T13:40:00.7871308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,352.92*53
2025-09-02T13:40:01.7866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,353.17*53
2025-09-02T13:40:02.7868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,353.39*5D
2025-09-02T13:40:03.7868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,353.41*58
2025-09-02T13:40:04.7864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,353.18*77
2025-09-02T13:40:05.7862074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,352.59*76
2025-09-02T13:40:06.7864318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,352.09*79
2025-09-02T13:40:07.7860374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,352.17*76
2025-09-02T13:40:08.7864339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,352.72*55
2025-09-02T13:40:09.7869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,353.11*5C
2025-09-02T13:40:10.7870089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,353.02*52
2025-09-02T13:40:11.7866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,352.68*5E
2025-09-02T13:40:12.7869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,352.32*56
2025-09-02T13:40:13.7864757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,352.14*7A
2025-09-02T13:40:14.7868326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,352.17*79
2025-09-02T13:40:15.7861528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,352.26*7E
2025-09-02T13:40:16.7862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,352.40*7D
2025-09-02T13:40:17.7870678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,352.49*5A
2025-09-02T13:40:18.7862933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,352.48*5C
2025-09-02T13:40:19.7861369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,352.44*72
2025-09-02T13:40:20.7861184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,352.46*7E
2025-09-02T13:40:21.7867681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,352.37*75
2025-09-02T13:40:22.7871032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,352.27*7D
2025-09-02T13:40:23.7914862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,352.20*76
2025-09-02T13:40:24.7860581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,352.19*74
2025-09-02T13:40:25.7867154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,352.32*54
2025-09-02T13:40:26.7867096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,352.53*72
2025-09-02T13:40:27.7863354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,352.76*78
2025-09-02T13:40:28.7864308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,352.78*77
2025-09-02T13:40:29.7865977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,352.63*70
2025-09-02T13:40:30.7868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,352.65*7F
2025-09-02T13:40:31.7863540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,352.72*7C
2025-09-02T13:40:32.7866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,352.53*79
2025-09-02T13:40:33.7868986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,352.44*7C
2025-09-02T13:40:34.7871950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,352.67*5E
2025-09-02T13:40:35.7867193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,352.95*5B
2025-09-02T13:40:36.7871301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,353.17*78
2025-09-02T13:40:37.7866189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,353.28*78
2025-09-02T13:40:38.7867030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,353.13*77
2025-09-02T13:40:39.7863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,352.88*71
2025-09-02T13:40:40.7868509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,352.77*70
2025-09-02T13:40:41.7865009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,352.75*5D
2025-09-02T13:40:42.7867245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,352.77*56
2025-09-02T13:40:43.7861367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,352.79*74
2025-09-02T13:40:44.7865421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,352.84*77
2025-09-02T13:40:45.7861386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,352.94*76
2025-09-02T13:40:46.7865864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,353.10*71
2025-09-02T13:40:47.7870286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,353.27*79
2025-09-02T13:40:48.7864433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,353.17*75
2025-09-02T13:40:49.7868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,353.11*76
2025-09-02T13:40:50.7865959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,353.23*71
2025-09-02T13:40:51.7867460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,352.99*56
2025-09-02T13:40:52.7870133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,352.50*52
2025-09-02T13:40:53.7866953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,352.23*57
2025-09-02T13:40:54.7862760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,352.35*57
2025-09-02T13:40:55.7870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.50,352.86*5A
2025-09-02T13:40:56.7861933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.39,353.48*53
2025-09-02T13:40:57.7863470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.23,353.81*7A
2025-09-02T13:40:58.7859836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.11,353.60*7E
2025-09-02T13:40:59.7866927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,353.11*54
2025-09-02T13:41:00.7866267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,352.58*55
2025-09-02T13:41:01.7863311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,352.39*5A
2025-09-02T13:41:02.7865351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,352.42*53
2025-09-02T13:41:03.7870364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,352.53*51
2025-09-02T13:41:04.7861184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.33,352.79*55
2025-09-02T13:41:05.7866573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.01,353.13*5E
2025-09-02T13:41:06.7869841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.25,353.41*7B
2025-09-02T13:41:07.7866476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.87,353.63*74
2025-09-02T13:41:08.7864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.76,353.63*7B
2025-09-02T13:41:09.7870639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,353.42*5D
2025-09-02T13:41:10.7870744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,353.04*52
2025-09-02T13:41:11.7867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,352.56*59
2025-09-02T13:41:12.7861782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,352.31*52
2025-09-02T13:41:13.7868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,352.58*75
2025-09-02T13:41:14.7865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.24,353.18*59
2025-09-02T13:41:15.7868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.60,353.79*5B
2025-09-02T13:41:16.7866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.00,354.09*5C
2025-09-02T13:41:17.7994506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,354.03*71
2025-09-02T13:41:18.7863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,353.79*5B
2025-09-02T13:41:19.7868593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,353.60*50
2025-09-02T13:41:20.7870059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,353.49*5B
2025-09-02T13:41:21.7933007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,353.28*54
2025-09-02T13:41:22.7860095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,353.19*53
2025-09-02T13:41:23.7864724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.00,353.31*59
2025-09-02T13:41:24.7861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.32,353.46*52
2025-09-02T13:41:25.7870298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,353.49*7F
2025-09-02T13:41:26.7964799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,353.54*7D
2025-09-02T13:41:27.7865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,353.70*50
2025-09-02T13:41:28.7871636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,353.81*51
2025-09-02T13:41:29.7865589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,353.71*59
2025-09-02T13:41:30.7866623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,353.50*54
2025-09-02T13:41:31.7870780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,353.28*5D
2025-09-02T13:41:32.7961624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,353.09*74
2025-09-02T13:41:33.7868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,353.03*57
2025-09-02T13:41:34.7870582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.56,353.12*53
2025-09-02T13:41:35.7866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,353.19*55
2025-09-02T13:41:36.7868919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,353.21*7C
2025-09-02T13:41:37.7868776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,353.28*72
2025-09-02T13:41:38.7863993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,353.35*57
2025-09-02T13:41:39.7869326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,353.29*56
2025-09-02T13:41:40.7862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,353.26*7E
2025-09-02T13:41:41.7867259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,353.27*77
2025-09-02T13:41:42.7865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,353.12*71
2025-09-02T13:41:43.7869113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,353.11*7B
2025-09-02T13:41:44.7861919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,353.26*58
2025-09-02T13:41:45.7865495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,353.22*51
2025-09-02T13:41:46.7868932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,353.08*5E
2025-09-02T13:41:47.7961615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,353.18*76
2025-09-02T13:41:48.7966742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,353.42*78
2025-09-02T13:41:49.7965237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.80,353.65*76
2025-09-02T13:41:50.7866648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,353.79*7F
2025-09-02T13:41:51.7870333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,353.67*7D
2025-09-02T13:41:52.7863616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,353.38*5A
2025-09-02T13:41:53.7866062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,353.19*53
2025-09-02T13:41:54.7870371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,353.11*7C
2025-09-02T13:41:55.7866233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.01,353.15*70
2025-09-02T13:41:56.7869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.52,353.21*57
2025-09-02T13:41:57.7963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.51,353.26*7A
2025-09-02T13:41:58.7968151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.45,353.34*75
2025-09-02T13:41:59.7864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.36,353.44*71
2025-09-02T13:42:00.7866343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,353.46*58
2025-09-02T13:42:01.7862397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,353.36*57
2025-09-02T13:42:02.7863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,353.16*52
2025-09-02T13:42:03.7861206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,352.96*7F
2025-09-02T13:42:04.7869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,352.98*57
2025-09-02T13:42:05.7868354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,353.13*5E
2025-09-02T13:42:06.7863327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,353.31*52
2025-09-02T13:42:07.7963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,353.54*7F
2025-09-02T13:42:08.7966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.59,353.58*77
2025-09-02T13:42:09.7961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,353.29*71
2025-09-02T13:42:10.7865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,352.96*79
2025-09-02T13:42:11.7869876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,352.80*74
2025-09-02T13:42:12.7863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,352.86*7E
2025-09-02T13:42:13.7861274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,353.05*73
2025-09-02T13:42:14.7961794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,353.32*7D
2025-09-02T13:42:15.7966068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,353.48*77
2025-09-02T13:42:16.7968958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,353.37*7B
2025-09-02T13:42:17.7963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,353.11*77
2025-09-02T13:42:18.7867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,352.93*76
2025-09-02T13:42:19.7864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,352.89*7C
2025-09-02T13:42:20.7864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,352.99*5B
2025-09-02T13:42:21.7961085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,353.01*7F
2025-09-02T13:42:22.7987289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,352.92*70
2025-09-02T13:42:23.7963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,352.86*7B
2025-09-02T13:42:24.7862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,352.87*72
2025-09-02T13:42:25.7868117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.58,353.08*75
2025-09-02T13:42:26.7868715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,353.49*75
2025-09-02T13:42:27.7963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,353.73*7B
2025-09-02T13:42:28.7969904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,353.55*73
2025-09-02T13:42:29.7966087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,353.02*7A
2025-09-02T13:42:30.7870125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,352.53*75
2025-09-02T13:42:31.7869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,352.32*78
2025-09-02T13:42:32.7864436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,352.55*7E
2025-09-02T13:42:33.7871410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.28,353.14*59
2025-09-02T13:42:34.7961138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,353.78*51
2025-09-02T13:42:35.7966720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,354.08*75
2025-09-02T13:42:36.7963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,353.90*7E
2025-09-02T13:42:37.7988093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,353.56*7A
2025-09-02T13:42:38.7959496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,353.08*73
2025-09-02T13:42:39.7865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,352.51*52
2025-09-02T13:42:40.7866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,352.22*7C
2025-09-02T13:42:41.7862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.62,352.48*50
2025-09-02T13:42:42.7864298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.21,352.97*5B
2025-09-02T13:42:43.7870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,353.44*59
2025-09-02T13:42:44.7964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,353.78*71
2025-09-02T13:42:45.7965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,353.75*76
2025-09-02T13:42:46.7968292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,353.46*7C
2025-09-02T13:42:47.7963046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,353.12*79
2025-09-02T13:42:48.7970224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,352.80*7E
2025-09-02T13:42:49.7967754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,352.66*7F
2025-09-02T13:42:50.7969543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,352.68*7D
2025-09-02T13:42:51.7964494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,352.62*71
2025-09-02T13:42:52.7963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,352.46*71
2025-09-02T13:42:53.7967988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,352.40*76
2025-09-02T13:42:54.7961747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,352.65*54
2025-09-02T13:42:55.7968887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,353.09*59
2025-09-02T13:42:56.7964162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,353.35*59
2025-09-02T13:42:57.7963442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,353.20*55
2025-09-02T13:42:58.7964941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,352.82*5D
2025-09-02T13:42:59.7968034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,352.39*53
2025-09-02T13:43:00.7865091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,352.00*55
2025-09-02T13:43:01.7870271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,351.72*56
2025-09-02T13:43:02.7961863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,351.62*78
2025-09-02T13:43:03.7966040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.89,351.95*70
2025-09-02T13:43:04.7970692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.82,352.57*58
2025-09-02T13:43:05.7961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.34,353.16*57
2025-09-02T13:43:06.7964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,353.48*5D
2025-09-02T13:43:07.7962550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,353.46*58
2025-09-02T13:43:08.7965135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.99,352.98*50
2025-09-02T13:43:09.7961255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.44,352.14*55
2025-09-02T13:43:10.7866147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,351.44*50
2025-09-02T13:43:11.7971117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.45,351.42*59
2025-09-02T13:43:12.7869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.92,352.03*55
2025-09-02T13:43:13.7963697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.55,352.58*5F
2025-09-02T13:43:14.8018401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.03,352.81*7B
2025-09-02T13:43:15.7964979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.78,352.85*78
2025-09-02T13:43:16.7966875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,352.74*5F
2025-09-02T13:43:17.7981454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,352.48*5C
2025-09-02T13:43:18.7867225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,352.24*79
2025-09-02T13:43:19.7862403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,352.28*72
2025-09-02T13:43:20.7964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,352.53*5C
2025-09-02T13:43:21.8030550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.67,352.76*77
2025-09-02T13:43:22.7971075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.86,352.79*79
2025-09-02T13:43:23.7961468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.78,352.50*73
2025-09-02T13:43:24.7965263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,352.18*73
2025-09-02T13:43:25.7962810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,352.03*5E
2025-09-02T13:43:26.7865257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,352.09*71
2025-09-02T13:43:27.7862148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,352.40*7D
2025-09-02T13:43:28.7964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,352.85*5E
2025-09-02T13:43:29.7970032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,353.16*76
2025-09-02T13:43:30.7961783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.06,352.92*7E
2025-09-02T13:43:31.7965874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.82,352.48*7C
2025-09-02T13:43:32.7969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,352.34*78
2025-09-02T13:43:33.7964853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,352.28*5A
2025-09-02T13:43:34.7869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,352.15*7F
2025-09-02T13:43:35.7865912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,352.02*71
2025-09-02T13:43:36.7965524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,351.99*50
2025-09-02T13:43:37.7966884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,352.35*53
2025-09-02T13:43:38.7964693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,353.04*51
2025-09-02T13:43:39.7963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.22,353.48*5A
2025-09-02T13:43:40.7962558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,353.24*7A
2025-09-02T13:43:41.7968813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.39,352.53*70
2025-09-02T13:43:42.7961064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.27,351.75*52
2025-09-02T13:43:43.7964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,351.24*51
2025-09-02T13:43:44.7867120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,351.32*77
2025-09-02T13:43:45.7871699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.70,351.77*5F
2025-09-02T13:43:46.7961013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.58,352.23*5C
2025-09-02T13:43:47.7967586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,352.72*76
2025-09-02T13:43:48.7967203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,352.98*76
2025-09-02T13:43:49.7989231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,352.98*7E
2025-09-02T13:43:50.7967794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,352.85*56
2025-09-02T13:43:51.7964591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,352.42*52
2025-09-02T13:43:52.7966416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.19,351.71*5A
2025-09-02T13:43:53.7965331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,351.31*53
2025-09-02T13:43:54.7969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,351.64*59
2025-09-02T13:43:55.7966230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.13,352.34*56
2025-09-02T13:43:56.7960909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.92,352.94*5C
2025-09-02T13:43:57.7966050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,353.22*7E
2025-09-02T13:43:58.7965335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,353.15*71
2025-09-02T13:43:59.7966391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,353.13*5A
2025-09-02T13:44:00.7967261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,353.11*5C
2025-09-02T13:44:01.7963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,352.86*5A
2025-09-02T13:44:02.7965648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,352.50*5C
2025-09-02T13:44:03.7963296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,352.47*7E
2025-09-02T13:44:04.7963259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.05,352.73*5C
2025-09-02T13:44:05.7911341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.92,353.04*5A
2025-09-02T13:44:06.7963579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.12,353.36*79
2025-09-02T13:44:07.7962621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,353.60*7E
2025-09-02T13:44:08.7964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,353.63*74
2025-09-02T13:44:09.7970825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,353.52*55
2025-09-02T13:44:10.7961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,353.29*5F
2025-09-02T13:44:11.7967255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,353.08*59
2025-09-02T13:44:12.7965696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,352.95*77
2025-09-02T13:44:13.7963185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,353.02*7B
2025-09-02T13:44:14.7963675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.07,353.32*5E
2025-09-02T13:44:15.7970984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.73,353.51*52
2025-09-02T13:44:16.7960331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,353.56*75
2025-09-02T13:44:17.7961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,353.41*5D
2025-09-02T13:44:18.7963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,353.05*5A
2025-09-02T13:44:19.7962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,352.85*5E
2025-09-02T13:44:20.7965509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,353.12*59
2025-09-02T13:44:21.7960268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,353.52*7E
2025-09-02T13:44:22.7965699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.66,353.45*7E
2025-09-02T13:44:23.7961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,353.20*72
2025-09-02T13:44:24.7963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,353.11*79
2025-09-02T13:44:25.7966599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,352.98*7E
2025-09-02T13:44:26.7868796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,352.90*78
2025-09-02T13:44:27.7965709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,352.91*5D
2025-09-02T13:44:28.7968582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,352.86*7E
2025-09-02T13:44:29.8022159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,352.99*75
2025-09-02T13:44:30.7964046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,353.33*71
2025-09-02T13:44:31.7966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,353.57*50
2025-09-02T13:44:32.7970485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,353.57*57
2025-09-02T13:44:33.7965569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,353.26*7B
2025-09-02T13:44:34.7962849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,353.02*57
2025-09-02T13:44:35.7962332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,353.10*5F
2025-09-02T13:44:36.8015142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,353.24*53
2025-09-02T13:44:37.7968643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,353.36*50
2025-09-02T13:44:38.7969824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,353.43*7B
2025-09-02T13:44:39.7966690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,353.49*5C
2025-09-02T13:44:40.7969184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.01,353.68*5E
2025-09-02T13:44:41.8035030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,353.78*74
2025-09-02T13:44:42.8013017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,353.74*7C
2025-09-02T13:44:43.7963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.46,353.71*50
2025-09-02T13:44:44.7969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,353.82*5E
2025-09-02T13:44:45.7963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,353.83*76
2025-09-02T13:44:46.7961378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,353.71*56
2025-09-02T13:44:47.7967553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,353.49*76
2025-09-02T13:44:48.7968742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,353.36*73
2025-09-02T13:44:49.7964980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,353.59*53
2025-09-02T13:44:50.7963294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.92,354.00*5E
2025-09-02T13:44:51.8030623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,354.24*51
2025-09-02T13:44:52.7962923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.08,354.15*77
2025-09-02T13:44:53.7966399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.03,354.02*79
2025-09-02T13:44:54.7969619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,353.95*7D
2025-09-02T13:44:55.7967175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,353.91*59
2025-09-02T13:44:56.7968054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,353.89*72
2025-09-02T13:44:57.7964190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,353.90*58
2025-09-02T13:44:58.7966790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,353.97*52
2025-09-02T13:44:59.7970299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,354.16*56
2025-09-02T13:45:00.7962785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.20,354.35*50
2025-09-02T13:45:01.7969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,354.33*79
2025-09-02T13:45:02.7971337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,354.16*7D
2025-09-02T13:45:03.7966034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,353.95*71
2025-09-02T13:45:04.7965682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,353.79*70
2025-09-02T13:45:05.7968818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,353.97*77
2025-09-02T13:45:06.7966946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,354.25*59
2025-09-02T13:45:07.7965537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,354.25*5B
2025-09-02T13:45:08.7960891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,354.08*7B
2025-09-02T13:45:09.7965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,354.05*7F
2025-09-02T13:45:10.8004640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,354.02*7F
2025-09-02T13:45:11.7968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,353.85*76
2025-09-02T13:45:12.7961700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,353.78*7A
2025-09-02T13:45:13.8032406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,353.99*79
2025-09-02T13:45:14.7962424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,354.17*78
2025-09-02T13:45:15.7963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,354.15*71
2025-09-02T13:45:16.7964931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,354.04*5A
2025-09-02T13:45:17.7961383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,353.92*55
2025-09-02T13:45:18.7964433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,353.80*7A
2025-09-02T13:45:19.7969979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,353.78*7D
2025-09-02T13:45:20.7960658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,353.77*74
2025-09-02T13:45:21.7967132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,353.87*59
2025-09-02T13:45:22.7970830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,354.10*57
2025-09-02T13:45:23.7965103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,354.28*57
2025-09-02T13:45:24.7967821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,354.38*5F
2025-09-02T13:45:25.7966062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,354.38*79
2025-09-02T13:45:26.7968316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,354.16*7A
2025-09-02T13:45:27.7962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,353.87*57
2025-09-02T13:45:28.7966970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,353.64*58
2025-09-02T13:45:29.7966816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,353.68*50
2025-09-02T13:45:30.7964027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,354.06*51
2025-09-02T13:45:31.7967356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.66,354.51*5A
2025-09-02T13:45:32.7962400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.47,354.75*50
2025-09-02T13:45:33.7964793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.11,354.71*7A
2025-09-02T13:45:34.7965314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,354.46*7F
2025-09-02T13:45:35.7961618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,354.23*5C
2025-09-02T13:45:36.7966846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,354.08*5B
2025-09-02T13:45:37.7962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,354.07*79
2025-09-02T13:45:38.7965612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,354.28*5F
2025-09-02T13:45:39.7965350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,354.53*7F
2025-09-02T13:45:40.7968149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,354.66*74
2025-09-02T13:45:41.7963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,354.69*7A
2025-09-02T13:45:42.7964856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,354.64*79
2025-09-02T13:45:43.7962734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,354.69*5C
2025-09-02T13:45:44.7964413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,354.87*71
2025-09-02T13:45:45.7970893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,354.75*7C
2025-09-02T13:45:46.7967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,354.30*51
2025-09-02T13:45:47.7964205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,354.00*5A
2025-09-02T13:45:48.7966119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,354.20*74
2025-09-02T13:45:49.7962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.03,354.66*55
2025-09-02T13:45:50.7963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.02,355.16*50
2025-09-02T13:45:51.7962171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.36,355.48*71
2025-09-02T13:45:52.7961862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,355.45*7D
2025-09-02T13:45:53.7967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,355.16*7D
2025-09-02T13:45:54.7960722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,354.82*58
2025-09-02T13:45:55.7966684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,354.63*53
2025-09-02T13:45:56.7980777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,354.65*5D
2025-09-02T13:45:57.7965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,354.75*52
2025-09-02T13:45:58.7967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.36,354.94*5D
2025-09-02T13:45:59.7967100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.23,355.27*57
2025-09-02T13:46:00.7967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.21,355.52*52
2025-09-02T13:46:01.7964931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,355.45*77
2025-09-02T13:46:02.7964514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,355.31*77
2025-09-02T13:46:03.7960340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,355.27*53
2025-09-02T13:46:04.7977170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,355.13*5D
2025-09-02T13:46:05.7964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,354.94*71
2025-09-02T13:46:06.7963334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,355.01*57
2025-09-02T13:46:07.7967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,355.32*72
2025-09-02T13:46:08.7967468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,355.58*78
2025-09-02T13:46:09.7965727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,355.67*70
2025-09-02T13:46:10.7965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,355.54*78
2025-09-02T13:46:11.7964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,355.27*77
2025-09-02T13:46:12.7961055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,355.20*74
2025-09-02T13:46:13.7966734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,355.29*7F
2025-09-02T13:46:14.7965076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,355.35*57
2025-09-02T13:46:15.7963467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,355.43*52
2025-09-02T13:46:16.7966532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,355.62*57
2025-09-02T13:46:17.7962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,355.67*53
2025-09-02T13:46:18.7967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,355.36*53
2025-09-02T13:46:19.7964705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,355.10*78
2025-09-02T13:46:20.7966283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,355.07*79
2025-09-02T13:46:21.7961785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,355.18*52
2025-09-02T13:46:22.7968139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,355.32*7D
2025-09-02T13:46:23.7961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,355.40*79
2025-09-02T13:46:24.7966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,355.40*5E
2025-09-02T13:46:25.7964452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.97,355.43*71
2025-09-02T13:46:26.7966283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.45,355.49*70
2025-09-02T13:46:27.7962229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.01,355.54*7B
2025-09-02T13:46:28.7967757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,355.54*70
2025-09-02T13:46:29.7965171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,355.41*56
2025-09-02T13:46:30.7967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,355.21*57
2025-09-02T13:46:31.7962732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,355.18*77
2025-09-02T13:46:32.7964872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,355.36*7E
2025-09-02T13:46:33.7969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.07,355.73*5A
2025-09-02T13:46:34.7969684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.36,355.92*71
2025-09-02T13:46:35.7972502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.84,355.66*76
2025-09-02T13:46:36.7969463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.06,355.43*7F
2025-09-02T13:46:37.7969057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,355.42*52
2025-09-02T13:46:38.7914878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,355.47*78
2025-09-02T13:46:39.7963420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,355.36*7E
2025-09-02T13:46:40.7965994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,355.14*50
2025-09-02T13:46:41.7963083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,355.09*7F
2025-09-02T13:46:42.7964913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.25,355.35*7A
2025-09-02T13:46:43.7960320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.64,355.66*56
2025-09-02T13:46:44.7965928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.82,355.78*52
2025-09-02T13:46:45.7961466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,356.00*76
2025-09-02T13:46:46.7963512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,356.05*50
2025-09-02T13:46:47.7969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,355.77*5E
2025-09-02T13:46:48.7962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,355.42*5C
2025-09-02T13:46:49.7966615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,355.02*56
2025-09-02T13:46:50.7967255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,354.69*70
2025-09-02T13:46:51.7967152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,354.78*75
2025-09-02T13:46:52.7970976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,355.09*5C
2025-09-02T13:46:53.7967347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,355.45*53
2025-09-02T13:46:54.7968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,355.84*59
2025-09-02T13:46:55.7968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,356.08*75
2025-09-02T13:46:56.7968538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,355.98*73
2025-09-02T13:46:57.7965551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,355.68*7E
2025-09-02T13:46:58.7961214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,355.43*78
2025-09-02T13:46:59.7967384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,355.18*53
2025-09-02T13:47:00.7963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,354.86*57
2025-09-02T13:47:01.7964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,354.78*5C
2025-09-02T13:47:02.7969551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,355.05*5D
2025-09-02T13:47:03.7968107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.11,355.36*57
2025-09-02T13:47:04.7961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.06,355.65*54
2025-09-02T13:47:05.7967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.59,355.97*72
2025-09-02T13:47:06.7963881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.19,356.18*7E
2025-09-02T13:47:07.7963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.82,356.07*71
2025-09-02T13:47:08.7960333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,355.60*56
2025-09-02T13:47:09.7966369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.29,355.01*5E
2025-09-02T13:47:10.7968571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.20,354.62*79
2025-09-02T13:47:11.7964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,354.69*7F
2025-09-02T13:47:12.7963420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,355.10*5B
2025-09-02T13:47:13.7960810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.42,355.64*58
2025-09-02T13:47:14.7963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.95,355.95*7F
2025-09-02T13:47:15.7969514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.76,355.95*73
2025-09-02T13:47:16.7970373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,355.85*73
2025-09-02T13:47:17.7967590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,355.53*5C
2025-09-02T13:47:18.7969242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.05,355.08*5F
2025-09-02T13:47:19.7961480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.73,354.72*51
2025-09-02T13:47:20.7964163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,354.52*7E
2025-09-02T13:47:21.7970747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.26,354.70*52
2025-09-02T13:47:22.7967810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.05,355.21*53
2025-09-02T13:47:23.7964975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.51,355.74*55
2025-09-02T13:47:24.7968445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.61,356.06*7E
2025-09-02T13:47:25.7967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,355.96*74
2025-09-02T13:47:26.7971091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,355.48*58
2025-09-02T13:47:27.7967220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.84,354.96*54
2025-09-02T13:47:28.7968651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,354.79*58
2025-09-02T13:47:29.7968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,354.78*78
2025-09-02T13:47:30.7966760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,354.78*59
2025-09-02T13:47:31.7967255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.29,355.03*5A
2025-09-02T13:47:32.7966659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.28,355.51*55
2025-09-02T13:47:33.7969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.52,355.71*53
2025-09-02T13:47:34.7964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.88,355.65*7C
2025-09-02T13:47:35.7970152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,355.47*7C
2025-09-02T13:47:36.7968320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.49,355.15*5F
2025-09-02T13:47:37.7963956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.43,354.68*57
2025-09-02T13:47:38.7967289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,354.47*58
2025-09-02T13:47:39.7964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.60,354.62*7D
2025-09-02T13:47:40.7979267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.81,354.84*52
2025-09-02T13:47:41.7961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.01,355.12*59
2025-09-02T13:47:42.7964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.34,355.38*7D
2025-09-02T13:47:43.7964690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.55,355.39*70
2025-09-02T13:47:44.7967317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,355.11*79
2025-09-02T13:47:45.7962087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,354.78*59
2025-09-02T13:47:46.7964231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,354.46*57
2025-09-02T13:47:47.7968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,354.31*57
2025-09-02T13:47:48.7965170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,354.38*72
2025-09-02T13:47:49.7967639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,354.48*73
2025-09-02T13:47:50.7969985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,354.52*7E
2025-09-02T13:47:51.7965696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,354.65*5A
2025-09-02T13:47:52.7967288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.65,354.87*56
2025-09-02T13:47:53.7964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,354.98*57
2025-09-02T13:47:54.7965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,354.85*5D
2025-09-02T13:47:55.7969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.47,354.56*5D
2025-09-02T13:47:56.7963712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,354.21*50
2025-09-02T13:47:57.7968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,354.05*75
2025-09-02T13:47:58.7967612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,354.18*55
2025-09-02T13:47:59.7965374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.52,354.42*5D
2025-09-02T13:48:00.7961865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,354.67*55
2025-09-02T13:48:01.7966333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,354.87*5D
2025-09-02T13:48:02.7967263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,354.89*54
2025-09-02T13:48:03.7963629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,354.72*55
2025-09-02T13:48:04.7969379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,354.53*5B
2025-09-02T13:48:05.7966756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,354.39*77
2025-09-02T13:48:06.7965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,354.30*72
2025-09-02T13:48:07.7967178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,354.37*7F
2025-09-02T13:48:08.7968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,354.61*77
2025-09-02T13:48:09.7966232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,354.85*70
2025-09-02T13:48:10.7967190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,354.98*73
2025-09-02T13:48:11.7967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,355.05*51
2025-09-02T13:48:12.7970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,355.06*7D
2025-09-02T13:48:13.7967803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,354.84*51
2025-09-02T13:48:14.7969507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,354.60*78
2025-09-02T13:48:15.7966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,354.42*78
2025-09-02T13:48:16.7988407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,354.45*7F
2025-09-02T13:48:17.7963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.18,354.77*5B
2025-09-02T13:48:18.7967077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,355.26*58
2025-09-02T13:48:19.7961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,355.48*76
2025-09-02T13:48:20.7967234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,355.31*7D
2025-09-02T13:48:21.7961805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,354.98*5F
2025-09-02T13:48:22.7964981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,354.78*73
2025-09-02T13:48:23.7962398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,354.71*7E
2025-09-02T13:48:24.7963068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,354.71*71
2025-09-02T13:48:25.7964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,354.73*56
2025-09-02T13:48:26.7967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,354.72*51
2025-09-02T13:48:27.7964062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,354.90*59
2025-09-02T13:48:28.7971077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,355.27*58
2025-09-02T13:48:29.7962551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,355.56*7B
2025-09-02T13:48:30.7965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,355.44*70
2025-09-02T13:48:31.7961481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,354.99*78
2025-09-02T13:48:32.7966494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,354.53*58
2025-09-02T13:48:33.7961499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,354.24*58
2025-09-02T13:48:34.7963590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.30,354.38*5D
2025-09-02T13:48:35.7965659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.66,354.94*51
2025-09-02T13:48:36.7965351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,355.57*57
2025-09-02T13:48:37.7994105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,355.96*7C
2025-09-02T13:48:38.7964776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.52,355.92*7E
2025-09-02T13:48:39.7969448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.97,355.54*74
2025-09-02T13:48:40.7965756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,355.09*7F
2025-09-02T13:48:41.7962042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,354.75*50
2025-09-02T13:48:42.7962989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,354.56*7F
2025-09-02T13:48:43.7969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,354.62*72
2025-09-02T13:48:44.7961651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,355.03*55
2025-09-02T13:48:45.7969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.82,355.60*58
2025-09-02T13:48:46.7962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.45,356.01*50
2025-09-02T13:48:47.7966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,356.05*7A
2025-09-02T13:48:48.7970408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.12,355.83*71
2025-09-02T13:48:49.7968192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,355.46*51
2025-09-02T13:48:50.7969678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,355.03*56
2025-09-02T13:48:51.7970718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,354.85*51
2025-09-02T13:48:52.7965593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,354.93*5C
2025-09-02T13:48:53.7961918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,355.16*54
2025-09-02T13:48:54.7968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,355.36*58
2025-09-02T13:48:55.7963807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.55,355.63*57
2025-09-02T13:48:56.7971578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.49,355.98*55
2025-09-02T13:48:57.7962348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.77,356.10*72
2025-09-02T13:48:58.7965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.98,356.01*76
2025-09-02T13:48:59.7965333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.38,355.97*7A
2025-09-02T13:49:00.7966825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,355.71*52
2025-09-02T13:49:01.7963028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.51,355.15*56
2025-09-02T13:49:02.7965536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,354.80*50
2025-09-02T13:49:03.7966595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,354.95*7C
2025-09-02T13:49:04.7968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.91,355.44*57
2025-09-02T13:49:05.7965780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.30,355.96*55
2025-09-02T13:49:06.7967738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.34,356.32*74
2025-09-02T13:49:07.7972277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.21,356.41*7F
2025-09-02T13:49:08.7964764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,356.10*71
2025-09-02T13:49:09.7961342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,355.55*5F
2025-09-02T13:49:10.7963859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,355.11*5F
2025-09-02T13:49:11.7970019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,355.20*75
2025-09-02T13:49:12.7970691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,355.51*77
2025-09-02T13:49:13.7966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,355.65*51
2025-09-02T13:49:14.7967715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.29,355.76*74
2025-09-02T13:49:15.7964972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.47,355.86*77
2025-09-02T13:49:16.7965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,355.83*7B
2025-09-02T13:49:17.7962966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,355.66*7C
2025-09-02T13:49:18.7962565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,355.38*5B
2025-09-02T13:49:19.7967413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,355.22*59
2025-09-02T13:49:20.7965629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,355.30*52
2025-09-02T13:49:21.7960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,355.47*5D
2025-09-02T13:49:22.7967724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,355.60*5A
2025-09-02T13:49:23.7962346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,355.56*7B
2025-09-02T13:49:24.7965339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,355.52*76
2025-09-02T13:49:25.7965498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,355.47*71
2025-09-02T13:49:26.7968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,355.28*7C
2025-09-02T13:49:27.7961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,355.14*72
2025-09-02T13:49:28.7967427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,355.28*5D
2025-09-02T13:49:29.7965464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,355.62*59
2025-09-02T13:49:30.7969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,355.88*79
2025-09-02T13:49:31.7964811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,355.84*72
2025-09-02T13:49:32.7969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,355.62*70
2025-09-02T13:49:33.7969147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,355.41*50
2025-09-02T13:49:34.7967897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,355.20*57
2025-09-02T13:49:35.7961659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,355.13*72
2025-09-02T13:49:36.7968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.28,355.34*53
2025-09-02T13:49:37.7965358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.77,355.72*52
2025-09-02T13:49:38.7967428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.59,355.96*7C
2025-09-02T13:49:39.7966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.27,355.88*73
2025-09-02T13:49:40.7968433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.04,355.65*75
2025-09-02T13:49:41.7965191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,355.48*58
2025-09-02T13:49:42.7967913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,355.41*54
2025-09-02T13:49:43.7963438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,355.26*52
2025-09-02T13:49:44.7963494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,355.10*7F
2025-09-02T13:49:45.7971333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,355.08*5D
2025-09-02T13:49:46.7964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.87,355.27*5D
2025-09-02T13:49:47.7964648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.57,355.80*5A
2025-09-02T13:49:48.7965511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.30,356.33*51
2025-09-02T13:49:49.7970570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,356.35*7E
2025-09-02T13:49:50.7964769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.58,355.89*5C
2025-09-02T13:49:51.7961370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.73,355.19*5B
2025-09-02T13:49:52.7965845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,354.64*5C
2025-09-02T13:49:53.8035560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,354.54*76
2025-09-02T13:49:54.7965307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,354.74*53
2025-09-02T13:49:55.7959572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.90,355.05*5D
2025-09-02T13:49:56.7966657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.81,355.40*59
2025-09-02T13:49:57.7964140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.70,355.70*7D
2025-09-02T13:49:58.7962112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,355.85*76
2025-09-02T13:49:59.7967388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,355.87*7E
2025-09-02T13:50:00.7959561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,355.74*52
2025-09-02T13:50:01.7965582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,355.24*5B
2025-09-02T13:50:02.7968413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,354.64*5C
2025-09-02T13:50:03.7967714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,354.36*53
2025-09-02T13:50:04.8059298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,354.43*7C
2025-09-02T13:50:05.7966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.31,354.85*58
2025-09-02T13:50:06.7960221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.57,355.32*54
2025-09-02T13:50:07.7968261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.91,355.59*50
2025-09-02T13:50:08.7970072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,355.64*76
2025-09-02T13:50:09.7969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,355.55*7A
2025-09-02T13:50:10.7967333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.65,355.21*55
2025-09-02T13:50:11.7961077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,354.85*53
2025-09-02T13:50:12.7961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,354.75*50
2025-09-02T13:50:13.7964858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,354.63*73
2025-09-02T13:50:14.7961302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,354.41*59
2025-09-02T13:50:15.7963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.65,354.51*55
2025-09-02T13:50:16.8063073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.40,354.92*76
2025-09-02T13:50:17.7970667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.08,355.29*7F
2025-09-02T13:50:18.7970750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,355.62*77
2025-09-02T13:50:19.7961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,355.63*51
2025-09-02T13:50:20.7961588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,355.12*5F
2025-09-02T13:50:21.7966701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,354.59*5A
2025-09-02T13:50:22.7970469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,354.45*54
2025-09-02T13:50:23.7966056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,354.50*7E
2025-09-02T13:50:24.7968180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,354.70*5E
2025-09-02T13:50:25.7969597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.71,354.97*5E
2025-09-02T13:50:26.7963741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,355.08*5E
2025-09-02T13:50:27.7970752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,354.96*77
2025-09-02T13:50:28.7966757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,354.65*76
2025-09-02T13:50:29.7962233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,354.33*57
2025-09-02T13:50:30.7961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,354.28*58
2025-09-02T13:50:31.8063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,354.42*79
2025-09-02T13:50:32.8062231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,354.42*72
2025-09-02T13:50:33.8061775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,354.11*78
2025-09-02T13:50:34.7965031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,353.87*78
2025-09-02T13:50:35.7970497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,353.77*5F
2025-09-02T13:50:36.7962891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,353.81*51
2025-09-02T13:50:37.7969012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,354.00*53
2025-09-02T13:50:38.8061704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,354.12*7F
2025-09-02T13:50:39.8063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,353.91*74
2025-09-02T13:50:40.8060726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,353.66*76
2025-09-02T13:50:41.7967950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,353.63*57
2025-09-02T13:50:42.7970795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,353.57*7A
2025-09-02T13:50:43.7965397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,353.52*77
2025-09-02T13:50:44.7968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,353.61*51
2025-09-02T13:50:45.8063986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,353.81*76
2025-09-02T13:50:46.8062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,354.01*7E
2025-09-02T13:50:47.8068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,354.05*70
2025-09-02T13:50:48.7966628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,353.89*72
2025-09-02T13:50:49.7962360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,353.55*54
2025-09-02T13:50:50.7966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,353.14*5F
2025-09-02T13:50:51.7962380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,353.00*55
2025-09-02T13:50:52.7961881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,353.31*51
2025-09-02T13:50:53.7962972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.38,353.67*52
2025-09-02T13:50:54.7964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.61,353.83*5B
2025-09-02T13:50:55.8064212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,353.91*7E
2025-09-02T13:50:56.8064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,354.06*70
2025-09-02T13:50:57.8061250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,354.12*7C
2025-09-02T13:50:58.8062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,353.85*5E
2025-09-02T13:50:59.7962683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,353.40*59
2025-09-02T13:51:00.7965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,353.14*5D
2025-09-02T13:51:01.8070550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,353.32*79
2025-09-02T13:51:02.8063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,353.73*7C
2025-09-02T13:51:03.7969932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,353.95*50
2025-09-02T13:51:04.7961189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,354.14*5A
2025-09-02T13:51:05.7968084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,354.30*50
2025-09-02T13:51:06.7997961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,354.09*7B
2025-09-02T13:51:07.8064269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.27,353.87*70
2025-09-02T13:51:08.8060100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,353.85*72
2025-09-02T13:51:09.7967574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,353.97*5D
2025-09-02T13:51:10.7970041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,354.00*5F
2025-09-02T13:51:11.8066138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,353.87*76
2025-09-02T13:51:12.8066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,353.93*74
2025-09-02T13:51:13.8060952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,354.28*58
2025-09-02T13:51:14.7962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,354.47*51
2025-09-02T13:51:15.7966870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,354.41*7A
2025-09-02T13:51:16.8063995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,354.40*7B
2025-09-02T13:51:17.8120810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,354.45*79
2025-09-02T13:51:18.8060927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,354.42*70
2025-09-02T13:51:19.8065297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,354.20*71
2025-09-02T13:51:20.7967664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,354.02*55
2025-09-02T13:51:21.7962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,354.09*59
2025-09-02T13:51:22.7963467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.33,354.37*59
2025-09-02T13:51:23.7995188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.85,354.41*5F
2025-09-02T13:51:24.8065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.34,354.22*7C
2025-09-02T13:51:25.8066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.09,354.21*72
2025-09-02T13:51:26.7962389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,354.24*55
2025-09-02T13:51:27.7967118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,354.29*7C
2025-09-02T13:51:28.7968927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,354.43*7C
2025-09-02T13:51:29.7969938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,354.52*55
2025-09-02T13:51:30.8060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.41,354.48*77
2025-09-02T13:51:31.8066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.52,354.31*7D
2025-09-02T13:51:32.7970856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,354.09*7C
2025-09-02T13:51:33.8065597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,353.96*7D
2025-09-02T13:51:34.7968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,353.99*78
2025-09-02T13:51:35.7965891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,354.13*70
2025-09-02T13:51:36.8070256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,354.36*54
2025-09-02T13:51:37.8068422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,354.50*78
2025-09-02T13:51:38.8071227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,354.59*7C
2025-09-02T13:51:39.8025988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,354.57*7E
2025-09-02T13:51:40.8065244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,354.30*7B
2025-09-02T13:51:41.8060639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,354.07*7A
2025-09-02T13:51:42.8063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,354.20*57
2025-09-02T13:51:43.8069785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,354.26*5D
2025-09-02T13:51:44.8060988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,354.14*79
2025-09-02T13:51:45.8064473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,354.09*78
2025-09-02T13:51:46.8064111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,354.15*7B
2025-09-02T13:51:47.7963144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,354.31*57
2025-09-02T13:51:48.8063180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,354.45*53
2025-09-02T13:51:49.8069396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,354.49*7D
2025-09-02T13:51:50.8060865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,354.46*71
2025-09-02T13:51:51.8069766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,354.41*78
2025-09-02T13:51:52.8062146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,354.37*7F
2025-09-02T13:51:53.7985584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,354.28*76
2025-09-02T13:51:54.8065257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,354.29*71
2025-09-02T13:51:55.8067227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,354.39*75
2025-09-02T13:51:56.8062748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,354.54*5D
2025-09-02T13:51:57.7964874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,354.59*5F
2025-09-02T13:51:58.8066772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,354.48*75
2025-09-02T13:51:59.8063057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,354.38*7D
2025-09-02T13:52:00.8132640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,354.45*72
2025-09-02T13:52:01.8063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,354.64*70
2025-09-02T13:52:02.8066282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,354.83*73
2025-09-02T13:52:03.8068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,354.91*7F
2025-09-02T13:52:04.8063090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,354.75*7F
2025-09-02T13:52:05.7969883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,354.52*5E
2025-09-02T13:52:06.8005659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,354.56*7A
2025-09-02T13:52:07.7988866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,354.84*53
2025-09-02T13:52:08.8062154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,355.07*75
2025-09-02T13:52:09.8063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.78,355.19*77
2025-09-02T13:52:10.8063541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.62,355.18*7F
2025-09-02T13:52:11.8065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,355.05*70
2025-09-02T13:52:12.7968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,355.00*7C
2025-09-02T13:52:13.7969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,355.12*7A
2025-09-02T13:52:14.7964242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,355.32*7B
2025-09-02T13:52:15.8062032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,355.56*76
2025-09-02T13:52:16.8062600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.03,355.83*77
2025-09-02T13:52:17.8069550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.42,355.93*77
2025-09-02T13:52:18.8064682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,355.88*7C
2025-09-02T13:52:19.8060533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,355.67*7C
2025-09-02T13:52:20.8061583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,355.44*5C
2025-09-02T13:52:21.7968783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,355.43*5B
2025-09-02T13:52:22.7966839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,355.54*73
2025-09-02T13:52:23.8061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,355.67*50
2025-09-02T13:52:24.7970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,355.83*5D
2025-09-02T13:52:25.8069716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.00,355.87*74
2025-09-02T13:52:26.8063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.61,355.80*77
2025-09-02T13:52:27.8063997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,355.95*7B
2025-09-02T13:52:28.8063932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,356.22*73
2025-09-02T13:52:29.8062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,356.22*5C
2025-09-02T13:52:30.8062350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,355.89*5D
2025-09-02T13:52:31.8078651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,355.72*7A
2025-09-02T13:52:32.8069824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.17,355.91*56
2025-09-02T13:52:33.8066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.54,356.19*5E
2025-09-02T13:52:34.8063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,356.36*7A
2025-09-02T13:52:35.8061335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.38,356.36*71
2025-09-02T13:52:36.8064967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,356.23*59
2025-09-02T13:52:37.8065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,356.15*5E
2025-09-02T13:52:38.8068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,356.22*50
2025-09-02T13:52:39.7983152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.47,356.40*54
2025-09-02T13:52:40.8068678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.92,356.57*71
2025-09-02T13:52:41.8065028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,356.62*75
2025-09-02T13:52:42.8108149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,356.51*7F
2025-09-02T13:52:43.8067765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,356.32*5B
2025-09-02T13:52:44.7961784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,356.17*7F
2025-09-02T13:52:45.7971626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,356.07*71
2025-09-02T13:52:46.8063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,356.05*55
2025-09-02T13:52:47.8064960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.91,356.16*73
2025-09-02T13:52:48.8064066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.47,356.26*7A
2025-09-02T13:52:49.8061936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.95,356.30*72
2025-09-02T13:52:50.8144314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,356.27*78
2025-09-02T13:52:51.8071270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,356.29*55
2025-09-02T13:52:52.8059838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,356.41*56
2025-09-02T13:52:53.8067646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,356.32*56
2025-09-02T13:52:54.8064017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,356.06*59
2025-09-02T13:52:55.8062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,355.77*50
2025-09-02T13:52:56.8061299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,355.61*7E
2025-09-02T13:52:57.8068316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,355.81*7C
2025-09-02T13:52:58.8069280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,356.17*77
2025-09-02T13:52:59.8064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,356.18*73
2025-09-02T13:53:00.8066208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,355.95*7F
2025-09-02T13:53:01.8061447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,355.88*57
2025-09-02T13:53:02.8060821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,356.03*7A
2025-09-02T13:53:03.8066984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,356.14*7A
2025-09-02T13:53:04.8069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,355.93*76
2025-09-02T13:53:05.8064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,355.57*7E
2025-09-02T13:53:06.8067438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,355.32*7F
2025-09-02T13:53:07.8062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,355.36*70
2025-09-02T13:53:08.8069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,355.60*5A
2025-09-02T13:53:09.8066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,355.80*54
2025-09-02T13:53:10.8063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,355.80*76
2025-09-02T13:53:11.8102500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,355.63*72
2025-09-02T13:53:12.8066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,355.50*72
2025-09-02T13:53:13.8067282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,355.43*71
2025-09-02T13:53:14.8069230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,355.43*71
2025-09-02T13:53:15.8068159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,355.44*7A
2025-09-02T13:53:16.8067766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,355.33*79
2025-09-02T13:53:17.8063787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,355.23*56
2025-09-02T13:53:18.8113774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,355.12*71
2025-09-02T13:53:19.8062182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,355.09*58
2025-09-02T13:53:20.8066342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,355.28*74
2025-09-02T13:53:21.8069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,355.40*79
2025-09-02T13:53:22.8065239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,355.34*76
2025-09-02T13:53:23.8063132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,355.23*77
2025-09-02T13:53:24.8061512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,355.18*75
2025-09-02T13:53:25.8066291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,355.23*7E
2025-09-02T13:53:26.8068964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,355.19*7A
2025-09-02T13:53:27.8064936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,354.99*73
2025-09-02T13:53:28.8066073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,354.77*79
2025-09-02T13:53:29.8062677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,354.60*59
2025-09-02T13:53:30.8064731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.48,354.57*5A
2025-09-02T13:53:31.8070554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.84,354.92*57
2025-09-02T13:53:32.8062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,355.34*52
2025-09-02T13:53:33.8066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,355.39*7F
2025-09-02T13:53:34.8068949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,355.18*7B
2025-09-02T13:53:35.8064526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,354.76*59
2025-09-02T13:53:36.8064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,354.34*50
2025-09-02T13:53:37.8068002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,354.07*53
2025-09-02T13:53:38.8071061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,353.82*58
2025-09-02T13:53:39.8070151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,353.89*52
2025-09-02T13:53:40.8062650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.01,354.46*51
2025-09-02T13:53:41.8067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.67,355.07*53
2025-09-02T13:53:42.8068825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,355.15*78
2025-09-02T13:53:43.8067184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.35,354.61*57
2025-09-02T13:53:44.8063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.16,353.82*5B
2025-09-02T13:53:45.8067935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,353.35*5C
2025-09-02T13:53:46.8069975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.05,353.25*7D
2025-09-02T13:53:47.8065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.54,353.41*5A
2025-09-02T13:53:48.8061018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.46,353.64*50
2025-09-02T13:53:49.8069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.34,353.75*78
2025-09-02T13:53:50.8062753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,353.89*7B
2025-09-02T13:53:51.8064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,354.00*5F
2025-09-02T13:53:52.8067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,353.94*57
2025-09-02T13:53:53.8063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,353.67*59
2025-09-02T13:53:54.8062765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,353.22*50
2025-09-02T13:53:55.8069729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,352.88*71
2025-09-02T13:53:56.8063670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.72,352.83*58
2025-09-02T13:53:57.8067568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.25,352.97*5A
2025-09-02T13:53:58.8061042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,353.23*7F
2025-09-02T13:53:59.8067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,353.44*71
2025-09-02T13:54:00.8064355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,353.35*5A
2025-09-02T13:54:01.8089263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,353.25*57
2025-09-02T13:54:02.8063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,353.33*57
2025-09-02T13:54:03.8064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,353.22*74
2025-09-02T13:54:04.8060945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,352.92*76
2025-09-02T13:54:05.8063156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,352.69*5D
2025-09-02T13:54:06.7996918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,352.45*7E
2025-09-02T13:54:07.8067193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,352.45*57
2025-09-02T13:54:08.8067275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,352.75*50
2025-09-02T13:54:09.8063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,352.99*76
2025-09-02T13:54:10.8070242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,353.16*7E
2025-09-02T13:54:11.8066059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,353.26*71
2025-09-02T13:54:12.8066001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,353.13*55
2025-09-02T13:54:13.8000733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,352.91*5A
2025-09-02T13:54:14.8065682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,352.67*56
2025-09-02T13:54:15.8060860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,352.56*53
2025-09-02T13:54:16.8062787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,352.70*55
2025-09-02T13:54:17.8068762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,352.92*5C
2025-09-02T13:54:18.8064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.64,353.11*5B
2025-09-02T13:54:19.8069902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,353.11*7A
2025-09-02T13:54:20.8066579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,352.88*54
2025-09-02T13:54:21.8065357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,352.64*5C
2025-09-02T13:54:22.8064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,352.52*56
2025-09-02T13:54:23.8061708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,352.55*7F
2025-09-02T13:54:24.8063080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.01,352.75*50
2025-09-02T13:54:25.8068358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.84,352.99*5A
2025-09-02T13:54:26.8063445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.90,353.18*72
2025-09-02T13:54:27.8065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.98,353.28*73
2025-09-02T13:54:28.8069898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,353.15*52
2025-09-02T13:54:29.8067812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,352.62*57
2025-09-02T13:54:30.8064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,352.06*76
2025-09-02T13:54:31.8064373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,352.06*55
2025-09-02T13:54:32.8063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.19,352.62*53
2025-09-02T13:54:33.8063955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.13,353.17*7E
2025-09-02T13:54:34.8065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.18,353.33*79
2025-09-02T13:54:35.8069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,353.11*74
2025-09-02T13:54:36.8066661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,352.69*5B
2025-09-02T13:54:37.8063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.00,352.27*52
2025-09-02T13:54:38.8099688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,352.02*53
2025-09-02T13:54:39.8060253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,352.08*58
2025-09-02T13:54:40.8015664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.97,352.35*58
2025-09-02T13:54:41.8106464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.12,352.50*7E
2025-09-02T13:54:42.8068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,352.53*79
2025-09-02T13:54:43.8062662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,352.74*78
2025-09-02T13:54:44.8065533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,353.04*54
2025-09-02T13:54:45.8062564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,353.22*56
2025-09-02T13:54:46.8061632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,353.11*55
2025-09-02T13:54:47.8070198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,352.74*59
2025-09-02T13:54:48.8062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,352.47*70
2025-09-02T13:54:49.8063774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,352.50*71
2025-09-02T13:54:50.8066798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.22,352.75*51
2025-09-02T13:54:51.8062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.32,352.98*57
2025-09-02T13:54:52.8064965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,353.19*5F
2025-09-02T13:54:53.8064482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,353.33*72
2025-09-02T13:54:54.8066706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,353.40*75
2025-09-02T13:54:55.8065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,353.54*59
2025-09-02T13:54:56.8067421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,353.57*55
2025-09-02T13:54:57.8068135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,353.40*5F
2025-09-02T13:54:58.8071327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,353.26*74
2025-09-02T13:54:59.8058648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,353.18*77
2025-09-02T13:55:00.8062311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.91,353.24*5E
2025-09-02T13:55:01.8061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.85,353.47*5F
2025-09-02T13:55:02.8066471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,353.72*7B
2025-09-02T13:55:03.8062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,353.89*77
2025-09-02T13:55:04.8063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,353.95*5F
2025-09-02T13:55:05.8064335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,353.90*50
2025-09-02T13:55:06.8116067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,353.74*7F
2025-09-02T13:55:07.8069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,353.49*53
2025-09-02T13:55:08.8061350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,353.35*75
2025-09-02T13:55:09.8067085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,353.44*78
2025-09-02T13:55:10.8065156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.97,353.72*7F
2025-09-02T13:55:11.8064911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,354.03*7C
2025-09-02T13:55:12.8068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,354.20*78
2025-09-02T13:55:13.8064884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,353.99*5F
2025-09-02T13:55:14.8066420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,353.59*5C
2025-09-02T13:55:15.8061677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,353.39*76
2025-09-02T13:55:16.8061633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,353.47*53
2025-09-02T13:55:17.8062784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.75,353.77*59
2025-09-02T13:55:18.8073199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.72,354.06*7D
2025-09-02T13:55:19.8062030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.42,354.24*79
2025-09-02T13:55:20.8064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,354.15*7F
2025-09-02T13:55:21.8060940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,353.93*54
2025-09-02T13:55:22.8067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,353.76*54
2025-09-02T13:55:23.8062334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,353.65*5B
2025-09-02T13:55:24.8083744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,353.72*7A
2025-09-02T13:55:25.8068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,353.93*77
2025-09-02T13:55:26.8064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,354.23*58
2025-09-02T13:55:27.8061929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,354.52*52
2025-09-02T13:55:28.8066116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,354.65*75
2025-09-02T13:55:29.8062056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.60,354.67*7D
2025-09-02T13:55:30.8061135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,354.49*70
2025-09-02T13:55:31.8065216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,354.08*70
2025-09-02T13:55:32.8067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,353.72*75
2025-09-02T13:55:33.8062952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,353.81*77
2025-09-02T13:55:34.8064561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,354.29*5F
2025-09-02T13:55:35.8065772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,354.84*53
2025-09-02T13:55:36.8065179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,355.13*71
2025-09-02T13:55:37.8065195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,355.03*7A
2025-09-02T13:55:38.8067634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,354.71*55
2025-09-02T13:55:39.8063660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,354.34*5E
2025-09-02T13:55:40.8065801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,354.24*74
2025-09-02T13:55:41.8062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,354.43*57
2025-09-02T13:55:42.8062590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,354.43*78
2025-09-02T13:55:43.8071423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,354.26*7A
2025-09-02T13:55:44.8062212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,354.25*79
2025-09-02T13:55:45.8066845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,354.55*7B
2025-09-02T13:55:46.8069669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,355.01*56
2025-09-02T13:55:47.8065593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,355.34*56
2025-09-02T13:55:48.8066674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,355.39*73
2025-09-02T13:55:49.8062413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.26,355.17*7A
2025-09-02T13:55:50.8064442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.60,354.60*7A
2025-09-02T13:55:51.8068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,354.15*53
2025-09-02T13:55:52.8064567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,353.96*74
2025-09-02T13:55:53.8062509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,354.17*7F
2025-09-02T13:55:54.8063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,354.77*53
2025-09-02T13:55:55.8069393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.38,355.41*72
2025-09-02T13:55:56.8068566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.55,355.76*7F
2025-09-02T13:55:57.8062641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,355.72*78
2025-09-02T13:55:58.8060089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,355.27*56
2025-09-02T13:55:59.8065653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,354.65*58
2025-09-02T13:56:00.8067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,354.37*7A
2025-09-02T13:56:01.8064875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,354.43*77
2025-09-02T13:56:02.8065026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.04,354.58*59
2025-09-02T13:56:03.8061273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.63,354.76*78
2025-09-02T13:56:04.8063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.11,354.80*76
2025-09-02T13:56:05.8069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.22,354.86*7B
2025-09-02T13:56:06.8066468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,355.06*7A
2025-09-02T13:56:07.8063788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,355.06*52
2025-09-02T13:56:08.8065113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,354.83*5F
2025-09-02T13:56:09.8064231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,354.71*5A
2025-09-02T13:56:10.8070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,354.72*5C
2025-09-02T13:56:11.8067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,354.53*51
2025-09-02T13:56:12.8060653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.68,354.21*5F
2025-09-02T13:56:13.8063585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,354.05*73
2025-09-02T13:56:14.8063822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,354.20*71
2025-09-02T13:56:15.8069982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,354.67*54
2025-09-02T13:56:16.8062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,355.04*54
2025-09-02T13:56:17.8061883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,355.03*53
2025-09-02T13:56:18.8063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,354.72*52
2025-09-02T13:56:19.8070594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,354.31*5A
2025-09-02T13:56:20.8061573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,354.18*72
2025-09-02T13:56:21.8070221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,354.28*5D
2025-09-02T13:56:22.8064009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.26,354.24*5E
2025-09-02T13:56:23.8069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,354.10*7E
2025-09-02T13:56:24.8063578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,354.07*7B
2025-09-02T13:56:25.8133240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,354.25*59
2025-09-02T13:56:26.8070958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,354.46*56
2025-09-02T13:56:27.8065286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,354.55*7F
2025-09-02T13:56:28.8066440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,354.49*76
2025-09-02T13:56:29.8063611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,354.17*7A
2025-09-02T13:56:30.8065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,353.86*71
2025-09-02T13:56:31.8069504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,353.84*74
2025-09-02T13:56:32.8062530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,353.90*74
2025-09-02T13:56:33.8064309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,353.96*75
2025-09-02T13:56:34.8071430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,354.14*71
2025-09-02T13:56:35.8067412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,354.37*7B
2025-09-02T13:56:36.8068027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,354.49*7B
2025-09-02T13:56:37.8064120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,354.20*7D
2025-09-02T13:56:38.8064931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,353.75*5E
2025-09-02T13:56:39.8070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,353.56*50
2025-09-02T13:56:40.8061384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,353.63*77
2025-09-02T13:56:41.8069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,353.71*53
2025-09-02T13:56:42.8061795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,353.82*5D
2025-09-02T13:56:43.8066178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.27,353.94*7E
2025-09-02T13:56:44.8067557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.17,354.00*77
2025-09-02T13:56:45.8065344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,353.77*79
2025-09-02T13:56:46.8067479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,353.40*5F
2025-09-02T13:56:47.8064191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.41,353.11*5A
2025-09-02T13:56:48.8060189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,353.03*5C
2025-09-02T13:56:49.8067433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,353.22*7B
2025-09-02T13:56:50.8061073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.99,353.49*53
2025-09-02T13:56:51.8068252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,353.62*54
2025-09-02T13:56:52.8070175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.62,353.57*73
2025-09-02T13:56:53.8066710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.85,353.39*7F
2025-09-02T13:56:54.8070361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,353.10*51
2025-09-02T13:56:55.8061575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,352.85*58
2025-09-02T13:56:56.8061291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,352.75*71
2025-09-02T13:56:57.8067608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,352.74*5F
2025-09-02T13:56:58.8069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,352.88*54
2025-09-02T13:56:59.8064779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,353.16*7E
2025-09-02T13:57:00.8066228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,353.51*72
2025-09-02T13:57:01.8063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,353.58*75
2025-09-02T13:57:02.8066559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,353.20*55
2025-09-02T13:57:03.8060945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,352.74*5D
2025-09-02T13:57:04.8063614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,352.52*7C
2025-09-02T13:57:05.8067378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,352.52*7C
2025-09-02T13:57:06.8070299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,352.63*7D
2025-09-02T13:57:07.8064751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,352.82*5E
2025-09-02T13:57:08.8067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,352.91*56
2025-09-02T13:57:09.8070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,352.81*71
2025-09-02T13:57:10.8063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,352.80*7A
2025-09-02T13:57:11.8062050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,352.90*77
2025-09-02T13:57:12.8063608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,352.99*76
2025-09-02T13:57:13.8061879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,352.95*79
2025-09-02T13:57:14.8061411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,352.77*7E
2025-09-02T13:57:15.8067382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,352.65*59
2025-09-02T13:57:16.8070201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,352.57*79
2025-09-02T13:57:17.8067461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,352.57*70
2025-09-02T13:57:18.8067805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,352.76*72
2025-09-02T13:57:19.8061851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,352.87*78
2025-09-02T13:57:20.8085576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,352.92*57
2025-09-02T13:57:21.8067425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,353.07*52
2025-09-02T13:57:22.8067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,353.27*7E
2025-09-02T13:57:23.8061843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,353.27*52
2025-09-02T13:57:24.8065177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,353.14*5F
2025-09-02T13:57:25.8060675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,353.04*72
2025-09-02T13:57:26.8070426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,352.90*74
2025-09-02T13:57:27.8066826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,352.80*70
2025-09-02T13:57:28.8070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,352.83*70
2025-09-02T13:57:29.8066849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,353.01*7A
2025-09-02T13:57:30.8060812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,353.25*54
2025-09-02T13:57:31.8066389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,353.34*52
2025-09-02T13:57:32.8065751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,353.26*7F
2025-09-02T13:57:33.8061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,353.06*78
2025-09-02T13:57:34.8065153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,352.91*59
2025-09-02T13:57:35.8062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,352.94*5B
2025-09-02T13:57:36.8066914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,352.98*5D
2025-09-02T13:57:37.8066848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,352.96*71
2025-09-02T13:57:38.8062115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,352.97*7C
2025-09-02T13:57:39.8061925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,352.98*7C
2025-09-02T13:57:40.8065361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,352.85*7E
2025-09-02T13:57:41.8062477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,352.64*59
2025-09-02T13:57:42.8062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,352.52*52
2025-09-02T13:57:43.8068441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,352.60*58
2025-09-02T13:57:44.8062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,352.73*71
2025-09-02T13:57:45.8064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,352.80*54
2025-09-02T13:57:46.8060133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.31,352.81*5B
2025-09-02T13:57:47.8067022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.50,352.72*7B
2025-09-02T13:57:48.8062788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.47,352.53*7A
2025-09-02T13:57:49.8070253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,352.42*5F
2025-09-02T13:57:50.8060828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,352.44*57
2025-09-02T13:57:51.8067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,352.54*7E
2025-09-02T13:57:52.8067156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,352.77*7F
2025-09-02T13:57:53.8064334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,352.99*7A
2025-09-02T13:57:54.8067304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.54,352.99*7E
2025-09-02T13:57:55.8062776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.35,352.82*73
2025-09-02T13:57:56.8067513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.46,352.71*7B
2025-09-02T13:57:57.8063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,352.92*7E
2025-09-02T13:57:58.8065775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,353.22*57
2025-09-02T13:57:59.8061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,353.27*7D
2025-09-02T13:58:00.8062847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,353.15*5E
2025-09-02T13:58:01.8063102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,352.86*5A
2025-09-02T13:58:02.8064846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,352.50*79
2025-09-02T13:58:03.8062703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,352.48*75
2025-09-02T13:58:04.8065212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.03,352.86*5B
2025-09-02T13:58:05.8068484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.00,353.23*7B
2025-09-02T13:58:06.8067226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,353.24*70
2025-09-02T13:58:07.8062955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,353.00*5C
2025-09-02T13:58:08.8065345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,352.69*58
2025-09-02T13:58:09.8064771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,352.42*52
2025-09-02T13:58:10.8066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,352.36*7C
2025-09-02T13:58:11.8061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,352.47*54
2025-09-02T13:58:12.8067195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.98,352.74*51
2025-09-02T13:58:13.8062289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.21,353.01*7A
2025-09-02T13:58:14.8065449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,352.95*75
2025-09-02T13:58:15.8063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,352.76*73
2025-09-02T13:58:16.8068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,352.61*5F
2025-09-02T13:58:17.8065530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,352.33*5A
2025-09-02T13:58:18.8062157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,352.12*50
2025-09-02T13:58:19.8063067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,352.26*7A
2025-09-02T13:58:20.8067672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.65,352.66*57
2025-09-02T13:58:21.8063425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.19,352.98*55
2025-09-02T13:58:22.8064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.05,352.97*76
2025-09-02T13:58:23.8065467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,352.70*7E
2025-09-02T13:58:24.8066180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,352.48*58
2025-09-02T13:58:25.8066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,352.37*5A
2025-09-02T13:58:26.8069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,352.46*5B
2025-09-02T13:58:27.8065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,352.65*7A
2025-09-02T13:58:28.8068742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,352.67*5E
2025-09-02T13:58:29.8066745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,352.54*74
2025-09-02T13:58:30.8065455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.71,352.64*7F
2025-09-02T13:58:31.8069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.88,353.13*55
2025-09-02T13:58:32.8061866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,353.52*5A
2025-09-02T13:58:33.8067259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,353.53*52
2025-09-02T13:58:34.8068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,353.22*54
2025-09-02T13:58:35.8064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,352.87*56
2025-09-02T13:58:36.8062056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,352.71*5D
2025-09-02T13:58:37.8066396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,352.69*5A
2025-09-02T13:58:38.8067290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,352.83*5C
2025-09-02T13:58:39.8065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,353.06*57
2025-09-02T13:58:40.8065960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,353.30*7A
2025-09-02T13:58:41.8062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,353.45*7D
2025-09-02T13:58:42.8062921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,353.45*76
2025-09-02T13:58:43.8065251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,353.45*78
2025-09-02T13:58:44.8063595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,353.48*72
2025-09-02T13:58:45.8070873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,353.33*7C
2025-09-02T13:58:46.8068955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,352.97*71
2025-09-02T13:58:47.8064932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,352.68*58
2025-09-02T13:58:48.8064183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,352.72*7D
2025-09-02T13:58:49.8062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,353.05*7D
2025-09-02T13:58:50.8065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.04,353.44*79
2025-09-02T13:58:51.8067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,353.50*72
2025-09-02T13:58:52.8065293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,353.31*56
2025-09-02T13:58:53.8061590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,353.27*52
2025-09-02T13:58:54.8069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,353.32*7F
2025-09-02T13:58:55.8062830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,353.21*5B
2025-09-02T13:58:56.8067943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,353.03*70
2025-09-02T13:58:57.8067041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.42,352.76*75
2025-09-02T13:58:58.8067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,352.52*7F
2025-09-02T13:58:59.8062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,352.66*55
2025-09-02T13:59:00.8069582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,352.90*78
2025-09-02T13:59:01.8060594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,353.08*71
2025-09-02T13:59:02.8068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,353.26*7A
2025-09-02T13:59:03.8064378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,353.53*76
2025-09-02T13:59:04.8068706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.03,353.57*7D
2025-09-02T13:59:05.8063867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,353.27*7D
2025-09-02T13:59:06.8065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,352.66*72
2025-09-02T13:59:07.8065360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,352.01*5B
2025-09-02T13:59:08.8067764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,351.93*57
2025-09-02T13:59:09.8063394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.36,352.45*7E
2025-09-02T13:59:10.8073359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.62,353.00*56
2025-09-02T13:59:11.8069719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,353.17*79
2025-09-02T13:59:12.8160912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.05,353.19*7B
2025-09-02T13:59:13.8071096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.81,353.08*78
2025-09-02T13:59:14.8068373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,352.91*74
2025-09-02T13:59:15.8064599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,352.88*5B
2025-09-02T13:59:16.8066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,352.83*5B
2025-09-02T13:59:17.8061909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,352.70*7D
2025-09-02T13:59:18.8161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,352.75*72
2025-09-02T13:59:19.8161000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,352.93*71
2025-09-02T13:59:20.8062853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,352.89*57
2025-09-02T13:59:21.8069333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,352.72*7C
2025-09-02T13:59:22.8062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,352.71*7A
2025-09-02T13:59:23.8070303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,352.95*5A
2025-09-02T13:59:24.8161142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.12,353.12*7F
2025-09-02T13:59:25.8067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.17,353.07*73
2025-09-02T13:59:26.8162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.26,353.01*75
2025-09-02T13:59:27.8069612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,352.79*53
2025-09-02T13:59:28.8117333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,352.38*5D
2025-09-02T13:59:29.8064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,352.15*74
2025-09-02T13:59:30.8069831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,352.24*7F
2025-09-02T13:59:31.8066887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,352.59*5B
2025-09-02T13:59:32.8166676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.02,352.94*74
2025-09-02T13:59:33.8162080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.05,353.11*7D
2025-09-02T13:59:34.8164190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,353.14*79
2025-09-02T13:59:35.8070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,352.93*77
2025-09-02T13:59:36.8059424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,352.65*53
2025-09-02T13:59:37.8065543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,352.48*50
2025-09-02T13:59:38.8068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,352.45*7B
2025-09-02T13:59:39.8062503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,352.60*5D
2025-09-02T13:59:40.8066153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,352.77*55
2025-09-02T13:59:41.8161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,352.77*74
2025-09-02T13:59:42.8162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,352.79*7B
2025-09-02T13:59:43.8161799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,352.97*7B
2025-09-02T13:59:44.8065756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,353.21*51
2025-09-02T13:59:45.8064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,353.36*55
2025-09-02T13:59:46.8066704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,353.23*5B
2025-09-02T13:59:47.8063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,352.78*50
2025-09-02T13:59:48.8068875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,352.43*79
2025-09-02T13:59:49.8065368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.49,352.52*5E
2025-09-02T13:59:50.8063643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.95,352.76*5B
2025-09-02T13:59:51.8062796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,353.01*50
2025-09-02T13:59:52.8166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,353.30*70
2025-09-02T13:59:53.8066114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,353.46*52
2025-09-02T13:59:54.8251748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,353.43*56
2025-09-02T13:59:55.8066077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,353.23*56
2025-09-02T13:59:56.8064462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,352.93*59
2025-09-02T13:59:57.8161548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,352.61*75
2025-09-02T13:59:58.8168783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,352.39*72
2025-09-02T13:59:59.8062982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.20,352.36*53
2025-09-02T14:00:00.8070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.67,352.60*56
2025-09-02T14:00:01.8060644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,353.00*53
2025-09-02T14:00:02.8162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,353.28*57
2025-09-02T14:00:03.8068058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,353.26*55
2025-09-02T14:00:04.8070022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,353.08*5D
2025-09-02T14:00:05.8065481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,352.90*77
2025-09-02T14:00:06.8068277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,352.71*52
2025-09-02T14:00:07.8064191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,352.60*58
2025-09-02T14:00:08.8160188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,352.61*78
2025-09-02T14:00:09.8166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,352.66*79
2025-09-02T14:00:10.8164597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,352.56*78
2025-09-02T14:00:11.8211692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,352.43*70
2025-09-02T14:00:12.8162910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,352.38*7E
2025-09-02T14:00:13.8164817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,352.42*54
2025-09-02T14:00:14.8065823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,352.55*58
2025-09-02T14:00:15.8171248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,352.79*5F
2025-09-02T14:00:16.8062354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,352.88*50
2025-09-02T14:00:17.8166904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,352.59*75
2025-09-02T14:00:18.8170228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,352.18*7E
2025-09-02T14:00:19.8162318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,352.02*7C
2025-09-02T14:00:20.8068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,352.09*57
2025-09-02T14:00:21.8068138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,352.24*57
2025-09-02T14:00:22.8170970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,352.49*51
2025-09-02T14:00:23.8166058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,352.71*7D
2025-09-02T14:00:24.8168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,352.85*7A
2025-09-02T14:00:25.8164968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,352.98*56
2025-09-02T14:00:26.8167694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,352.88*7B
2025-09-02T14:00:27.8161609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,352.57*7A
2025-09-02T14:00:28.8065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,352.35*5C
2025-09-02T14:00:29.8162598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,352.29*5F
2025-09-02T14:00:30.8069485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,352.38*5B
2025-09-02T14:00:31.8164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,352.55*50
2025-09-02T14:00:32.8166859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,352.90*73
2025-09-02T14:00:33.8163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,353.31*75
2025-09-02T14:00:34.8164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,353.31*7C
2025-09-02T14:00:35.8070021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,352.88*51
2025-09-02T14:00:36.8063558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,352.45*5F
2025-09-02T14:00:37.8065937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,352.37*78
2025-09-02T14:00:38.8063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,352.57*5F
2025-09-02T14:00:39.8160564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,352.86*70
2025-09-02T14:00:40.8162409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,353.10*73
2025-09-02T14:00:41.8166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.80,353.18*7E
2025-09-02T14:00:42.8167412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,353.06*70
2025-09-02T14:00:43.8064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,352.75*57
2025-09-02T14:00:44.8067849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,352.48*5B
2025-09-02T14:00:45.8063400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,352.42*55
2025-09-02T14:00:46.8064623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,352.41*77
2025-09-02T14:00:47.8165659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.43,352.43*55
2025-09-02T14:00:48.8169157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.41,352.42*7E
2025-09-02T14:00:49.8166645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.20,352.35*77
2025-09-02T14:00:50.8163759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,352.37*72
2025-09-02T14:00:51.8165877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,352.50*7E
2025-09-02T14:00:52.8069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,352.43*7F
2025-09-02T14:00:53.8165051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,352.21*56
2025-09-02T14:00:54.8166883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,351.99*5B
2025-09-02T14:00:55.8162288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,351.70*54
2025-09-02T14:00:56.8119132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,351.61*7A
2025-09-02T14:00:57.8160393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.41,351.76*52
2025-09-02T14:00:58.8070018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.57,351.83*53
2025-09-02T14:00:59.8164887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,351.80*70
2025-09-02T14:01:00.8166024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,351.78*75
2025-09-02T14:01:01.8162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,351.90*72
2025-09-02T14:01:02.8168541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,351.95*5F
2025-09-02T14:01:03.8065604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,351.81*70
2025-09-02T14:01:04.8068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,351.65*77
2025-09-02T14:01:05.8163791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,351.50*7B
2025-09-02T14:01:06.8168571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,351.19*7B
2025-09-02T14:01:07.8163279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,351.06*76
2025-09-02T14:01:08.8066127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,351.35*54
2025-09-02T14:01:09.8068064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.09,351.69*53
2025-09-02T14:01:10.8068735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,351.81*58
2025-09-02T14:01:11.8165105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,351.86*7C
2025-09-02T14:01:12.8163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,351.80*70
2025-09-02T14:01:13.8169808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,351.72*5C
2025-09-02T14:01:14.8069297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,351.66*57
2025-09-02T14:01:15.8063386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,351.66*71
2025-09-02T14:01:16.8162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,351.64*53
2025-09-02T14:01:17.8168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,351.53*78
2025-09-02T14:01:18.8169213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,351.55*78
2025-09-02T14:01:19.8169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.32,351.88*53
2025-09-02T14:01:20.8162735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.35,352.12*54
2025-09-02T14:01:21.8165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,352.24*7A
2025-09-02T14:01:22.8169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,352.30*57
2025-09-02T14:01:23.8165480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,352.28*54
2025-09-02T14:01:24.8166224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,352.16*5C
2025-09-02T14:01:25.8068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,352.06*77
2025-09-02T14:01:26.8068989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,352.17*50
2025-09-02T14:01:27.8168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.92,352.33*5C
2025-09-02T14:01:28.8163615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.41,352.23*7C
2025-09-02T14:01:29.8168720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.51,352.12*7F
2025-09-02T14:01:30.8169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,352.33*76
2025-09-02T14:01:31.8165671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,352.59*5E
2025-09-02T14:01:32.8164838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,352.69*50
2025-09-02T14:01:33.8162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,352.58*5C
2025-09-02T14:01:34.8170145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,352.32*56
2025-09-02T14:01:35.8165928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,352.29*7C
2025-09-02T14:01:36.8167609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,352.45*55
2025-09-02T14:01:37.8165223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.89,352.52*53
2025-09-02T14:01:38.8161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.86,352.51*5E
2025-09-02T14:01:39.8169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,352.43*7D
2025-09-02T14:01:40.8162914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,352.39*77
2025-09-02T14:01:41.8167135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,352.41*75
2025-09-02T14:01:42.8169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,352.39*50
2025-09-02T14:01:43.8165246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,352.40*52
2025-09-02T14:01:44.8166146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,352.49*5F
2025-09-02T14:01:45.8161779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,352.51*54
2025-09-02T14:01:46.8064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,352.31*75
2025-09-02T14:01:47.8170497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,352.12*51
2025-09-02T14:01:48.8169267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,352.23*5D
2025-09-02T14:01:49.8163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.01,352.48*73
2025-09-02T14:01:50.8166623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.98,352.62*7E
2025-09-02T14:01:51.8161108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,352.59*7A
2025-09-02T14:01:52.8163356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,352.26*7A
2025-09-02T14:01:53.8169290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,351.94*5A
2025-09-02T14:01:54.8162659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,351.95*58
2025-09-02T14:01:55.8166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,352.20*7D
2025-09-02T14:01:56.8168364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,352.35*5E
2025-09-02T14:01:57.8165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,352.39*71
2025-09-02T14:01:58.8166961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,352.59*7D
2025-09-02T14:01:59.8166934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.14,352.85*74
2025-09-02T14:02:00.8166944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,352.88*7E
2025-09-02T14:02:01.8163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,352.61*7A
2025-09-02T14:02:02.8163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,352.30*56
2025-09-02T14:02:03.8169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,352.05*5F
2025-09-02T14:02:04.8226033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,352.08*57
2025-09-02T14:02:05.8068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,352.57*7E
2025-09-02T14:02:06.8168716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,353.30*53
2025-09-02T14:02:07.8163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,353.68*54
2025-09-02T14:02:08.8169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,353.57*7F
2025-09-02T14:02:09.8166256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.07,353.22*7C
2025-09-02T14:02:10.8166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,352.87*7D
2025-09-02T14:02:11.8166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,352.64*76
2025-09-02T14:02:12.8168219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,352.57*51
2025-09-02T14:02:13.8171004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,352.80*5D
2025-09-02T14:02:14.8163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,353.22*55
2025-09-02T14:02:15.8166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,353.38*5D
2025-09-02T14:02:16.8162983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.48,353.39*54
2025-09-02T14:02:17.8169953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.94,353.32*5C
2025-09-02T14:02:18.8163625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,352.97*7C
2025-09-02T14:02:19.8163928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,352.59*78
2025-09-02T14:02:20.8165475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,352.42*5E
2025-09-02T14:02:21.8163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,352.42*56
2025-09-02T14:02:22.8102428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,352.59*7F
2025-09-02T14:02:23.8163479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,352.72*55
2025-09-02T14:02:24.8164256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,352.61*7C
2025-09-02T14:02:25.8162351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,352.35*7B
2025-09-02T14:02:26.8163673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,352.37*73
2025-09-02T14:02:27.8169883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,352.64*53
2025-09-02T14:02:28.8163313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,352.61*53
2025-09-02T14:02:29.8162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,352.37*52
2025-09-02T14:02:30.8165036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,352.30*7B
2025-09-02T14:02:31.8171062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,352.17*76
2025-09-02T14:02:32.8161674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,351.92*71
2025-09-02T14:02:33.8167276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,351.78*76
2025-09-02T14:02:34.8170868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,351.92*7A
2025-09-02T14:02:35.8166855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,352.29*58
2025-09-02T14:02:36.8169747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,352.58*5C
2025-09-02T14:02:37.8163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,352.62*7A
2025-09-02T14:02:38.8168667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,352.31*74
2025-09-02T14:02:39.8165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,352.03*72
2025-09-02T14:02:40.8166377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,352.10*76
2025-09-02T14:02:41.8162275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,352.10*59
2025-09-02T14:02:42.8160304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,351.99*5C
2025-09-02T14:02:43.8160626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,351.87*77
2025-09-02T14:02:44.8164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,351.81*72
2025-09-02T14:02:45.8161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,351.93*7E
2025-09-02T14:02:46.8170008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,352.19*59
2025-09-02T14:02:47.8166318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,352.40*54
2025-09-02T14:02:48.8161542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,352.37*7D
2025-09-02T14:02:49.8168389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,352.25*7C
2025-09-02T14:02:50.8163178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,352.14*71
2025-09-02T14:02:51.8170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,352.08*70
2025-09-02T14:02:52.8162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,351.93*77
2025-09-02T14:02:53.8167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,351.82*59
2025-09-02T14:02:54.8161227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,352.05*51
2025-09-02T14:02:55.8168558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,352.36*56
2025-09-02T14:02:56.8170388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,352.41*70
2025-09-02T14:02:57.8165759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,352.28*7B
2025-09-02T14:02:58.8168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,352.19*73
2025-09-02T14:02:59.8169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,352.13*57
2025-09-02T14:03:00.8164751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,352.17*7C
2025-09-02T14:03:01.8170782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,352.31*56
2025-09-02T14:03:02.8169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,352.36*50
2025-09-02T14:03:03.8163894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,352.32*71
2025-09-02T14:03:04.8161328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,352.23*7C
2025-09-02T14:03:05.8234497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,352.14*5A
2025-09-02T14:03:06.8164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,352.11*52
2025-09-02T14:03:07.8162595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,352.27*78
2025-09-02T14:03:08.8163529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,352.43*56
2025-09-02T14:03:09.8167747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,352.47*50
2025-09-02T14:03:10.8162520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,352.63*79
2025-09-02T14:03:11.8170266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,352.94*70
2025-09-02T14:03:12.8161653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,353.01*7B
2025-09-02T14:03:13.8162010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,352.73*7C
2025-09-02T14:03:14.8164913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,352.32*56
2025-09-02T14:03:15.8171237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,352.23*55
2025-09-02T14:03:16.8161835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,352.48*70
2025-09-02T14:03:17.8167175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,352.79*5F
2025-09-02T14:03:18.8164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.07,353.03*57
2025-09-02T14:03:19.8165612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.09,353.05*57
2025-09-02T14:03:20.8169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,352.92*76
2025-09-02T14:03:21.8164526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,352.85*75
2025-09-02T14:03:22.8162707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,352.96*53
2025-09-02T14:03:23.8170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,353.16*5E
2025-09-02T14:03:24.8162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,353.27*5A
2025-09-02T14:03:25.8168571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,353.05*76
2025-09-02T14:03:26.8169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,352.68*72
2025-09-02T14:03:27.8165738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,352.42*5C
2025-09-02T14:03:28.8166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,352.48*52
2025-09-02T14:03:29.8163538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,352.88*59
2025-09-02T14:03:30.8163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,353.36*7A
2025-09-02T14:03:31.8168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,353.69*7D
2025-09-02T14:03:32.8224071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,353.69*76
2025-09-02T14:03:33.8161818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,353.36*74
2025-09-02T14:03:34.8163090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,353.00*55
2025-09-02T14:03:35.8163790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,352.69*7A
2025-09-02T14:03:36.8165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,352.46*71
2025-09-02T14:03:37.8164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,352.61*51
2025-09-02T14:03:38.8170431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.50,353.12*58
2025-09-02T14:03:39.8166072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,353.57*5D
2025-09-02T14:03:40.8165907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,353.68*74
2025-09-02T14:03:41.8161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.62,353.65*71
2025-09-02T14:03:42.8164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,353.53*7F
2025-09-02T14:03:43.8166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,353.28*7C
2025-09-02T14:03:44.8166545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,353.19*57
2025-09-02T14:03:45.8162454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,353.35*78
2025-09-02T14:03:46.8166947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,353.59*5D
2025-09-02T14:03:47.8162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,353.79*53
2025-09-02T14:03:48.8162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,353.81*74
2025-09-02T14:03:49.8162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,353.72*7E
2025-09-02T14:03:50.8161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,353.56*77
2025-09-02T14:03:51.8168439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,353.48*7E
2025-09-02T14:03:52.8169080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,353.58*53
2025-09-02T14:03:53.8165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,353.68*77
2025-09-02T14:03:54.8167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,353.79*74
2025-09-02T14:03:55.8162747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,353.88*77
2025-09-02T14:03:56.8164105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,353.93*73
2025-09-02T14:03:57.8159559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,353.94*75
2025-09-02T14:03:58.8161206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,353.89*73
2025-09-02T14:03:59.8166863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,353.70*75
2025-09-02T14:04:00.8161694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,353.40*7B
2025-09-02T14:04:01.8167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,353.21*7D
2025-09-02T14:04:02.8162125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,353.34*57
2025-09-02T14:04:03.8163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,353.80*5C
2025-09-02T14:04:04.8163196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,354.18*58
2025-09-02T14:04:05.8168195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,354.18*71
2025-09-02T14:04:06.8169612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,353.94*7D
2025-09-02T14:04:07.8161505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,353.62*7C
2025-09-02T14:04:08.8162695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,353.50*7F
2025-09-02T14:04:09.8169894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,353.61*57
2025-09-02T14:04:10.8165007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,353.62*53
2025-09-02T14:04:11.8162011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,353.41*78
2025-09-02T14:04:12.8164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,353.37*7B
2025-09-02T14:04:13.8166241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,353.64*7A
2025-09-02T14:04:14.8161456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,353.79*79
2025-09-02T14:04:15.8168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,353.62*7D
2025-09-02T14:04:16.8168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,353.48*7B
2025-09-02T14:04:17.8167460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,353.50*7A
2025-09-02T14:04:18.8160915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,353.46*74
2025-09-02T14:04:19.8167349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,353.39*74
2025-09-02T14:04:20.8163304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,353.36*7A
2025-09-02T14:04:21.8169328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,353.36*5C
2025-09-02T14:04:22.8162473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,353.39*74
2025-09-02T14:04:23.8168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,353.35*53
2025-09-02T14:04:24.8169872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,353.37*7B
2025-09-02T14:04:25.8160425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,353.47*7B
2025-09-02T14:04:26.8161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,353.44*7D
2025-09-02T14:04:27.8167177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,353.22*72
2025-09-02T14:04:28.8168253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,353.07*78
2025-09-02T14:04:29.8169577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,353.16*73
2025-09-02T14:04:30.8167852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,353.30*7A
2025-09-02T14:04:31.8166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,353.39*77
2025-09-02T14:04:32.8169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,353.51*7E
2025-09-02T14:04:33.8215442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,353.55*7C
2025-09-02T14:04:34.8164842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,353.40*7A
2025-09-02T14:04:35.8169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.55,353.18*74
2025-09-02T14:04:36.8168551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,353.10*7D
2025-09-02T14:04:37.8164078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,353.04*76
2025-09-02T14:04:38.8164151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,353.01*59
2025-09-02T14:04:39.8168991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,353.24*56
2025-09-02T14:04:40.8162284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,353.56*57
2025-09-02T14:04:41.8167154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,353.66*75
2025-09-02T14:04:42.8168469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,353.50*74
2025-09-02T14:04:43.8165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,353.41*79
2025-09-02T14:04:44.8160233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,353.28*52
2025-09-02T14:04:45.8164863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,353.02*57
2025-09-02T14:04:46.8166443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,353.13*54
2025-09-02T14:04:47.8162963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,353.56*57
2025-09-02T14:04:48.8221458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,353.73*70
2025-09-02T14:04:49.8164215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,353.51*7A
2025-09-02T14:04:50.8159964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,353.34*76
2025-09-02T14:04:51.8168869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,353.36*51
2025-09-02T14:04:52.8161355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,353.40*51
2025-09-02T14:04:53.8168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,353.59*58
2025-09-02T14:04:54.8164831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,353.78*74
2025-09-02T14:04:55.8163138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.79,353.64*73
2025-09-02T14:04:56.8165436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,353.38*54
2025-09-02T14:04:57.8161947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,353.35*79
2025-09-02T14:04:58.8169823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,353.38*73
2025-09-02T14:04:59.8175281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,353.28*58
2025-09-02T14:05:00.8168639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,353.17*7F
2025-09-02T14:05:01.8159137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,353.21*7A
2025-09-02T14:05:02.8162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,353.33*7E
2025-09-02T14:05:03.8165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,353.49*77
2025-09-02T14:05:04.8166884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,353.48*59
2025-09-02T14:05:05.8166182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,353.25*5F
2025-09-02T14:05:06.8163629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,353.10*74
2025-09-02T14:05:07.8164676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,353.16*54
2025-09-02T14:05:08.8168200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.67,353.15*5D
2025-09-02T14:05:09.8169661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,353.13*7E
2025-09-02T14:05:10.8161166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,353.20*7C
2025-09-02T14:05:11.8166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,353.14*78
2025-09-02T14:05:12.8164383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,353.00*51
2025-09-02T14:05:13.8170541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,353.07*72
2025-09-02T14:05:14.8163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,353.18*52
2025-09-02T14:05:15.8168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,353.20*79
2025-09-02T14:05:16.8165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.67,353.28*72
2025-09-02T14:05:17.8161115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,353.36*7E
2025-09-02T14:05:18.8160807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,353.15*72
2025-09-02T14:05:19.8167693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,352.78*5B
2025-09-02T14:05:20.8170026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,352.60*5E
2025-09-02T14:05:21.8165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,352.68*59
2025-09-02T14:05:22.8166038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.15,353.14*7C
2025-09-02T14:05:23.8168946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,353.64*7E
2025-09-02T14:05:24.8162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,353.67*7C
2025-09-02T14:05:25.8165258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,353.26*57
2025-09-02T14:05:26.8165936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,352.94*58
2025-09-02T14:05:27.8166333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,352.98*5C
2025-09-02T14:05:28.8162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,353.06*7F
2025-09-02T14:05:29.8163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,353.10*79
2025-09-02T14:05:30.8167132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.12,353.11*53
2025-09-02T14:05:31.8217316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.82,353.02*5D
2025-09-02T14:05:32.8164894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,353.02*53
2025-09-02T14:05:33.8162726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,353.19*70
2025-09-02T14:05:34.8165658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,353.39*71
2025-09-02T14:05:35.8160763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,353.53*5F
2025-09-02T14:05:36.8168399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,353.50*5C
2025-09-02T14:05:37.8166079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,353.36*54
2025-09-02T14:05:38.8167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,353.09*73
2025-09-02T14:05:39.8164179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,352.77*76
2025-09-02T14:05:40.8166759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,352.83*7D
2025-09-02T14:05:41.8163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.63,353.22*53
2025-09-02T14:05:42.8164713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.68,353.63*58
2025-09-02T14:05:43.8163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,353.77*7E
2025-09-02T14:05:44.8164730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,353.70*7F
2025-09-02T14:05:45.8171390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,353.74*7A
2025-09-02T14:05:46.8162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,353.81*59
2025-09-02T14:05:47.8169077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,353.69*51
2025-09-02T14:05:48.8161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,353.50*78
2025-09-02T14:05:49.8166379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,353.57*78
2025-09-02T14:05:50.8160657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,353.86*72
2025-09-02T14:05:51.8165607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,353.95*7C
2025-09-02T14:05:52.8165397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,353.79*5E
2025-09-02T14:05:53.8161133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,353.71*53
2025-09-02T14:05:54.8162389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,353.80*5C
2025-09-02T14:05:55.8164712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,353.94*58
2025-09-02T14:05:56.8162743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,354.04*7B
2025-09-02T14:05:57.8163502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,354.04*79
2025-09-02T14:05:58.8164792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,354.10*7D
2025-09-02T14:05:59.8166873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,354.09*73
2025-09-02T14:06:00.8160425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,353.96*7B
2025-09-02T14:06:01.8167537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,353.71*76
2025-09-02T14:06:02.8167954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,353.40*5D
2025-09-02T14:06:03.8162535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,353.36*58
2025-09-02T14:06:04.8166916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,353.71*5F
2025-09-02T14:06:05.8161038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.02,354.15*51
2025-09-02T14:06:06.8162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.30,354.41*50
2025-09-02T14:06:07.8167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,354.47*7B
2025-09-02T14:06:08.8161745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.29,354.21*7A
2025-09-02T14:06:09.8162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.92,353.80*7F
2025-09-02T14:06:10.8165261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,353.62*7F
2025-09-02T14:06:11.8171027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,353.58*75
2025-09-02T14:06:12.8169073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,353.41*7F
2025-09-02T14:06:13.8167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,353.42*79
2025-09-02T14:06:14.8169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.60,353.89*56
2025-09-02T14:06:15.8166650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.91,354.23*74
2025-09-02T14:06:16.8170663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.66,354.16*71
2025-09-02T14:06:17.8166723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,353.97*74
2025-09-02T14:06:18.8167889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,353.70*5F
2025-09-02T14:06:19.8162927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,353.47*56
2025-09-02T14:06:20.8165393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,353.33*58
2025-09-02T14:06:21.8169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,353.37*50
2025-09-02T14:06:22.8168792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,353.58*79
2025-09-02T14:06:23.8168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,353.59*58
2025-09-02T14:06:24.8170737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,353.35*54
2025-09-02T14:06:25.8167011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,353.20*72
2025-09-02T14:06:26.8169693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,353.30*77
2025-09-02T14:06:27.8163826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,353.45*76
2025-09-02T14:06:28.8216288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,353.49*74
2025-09-02T14:06:29.8168144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,353.29*73
2025-09-02T14:06:30.8168401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,352.82*5F
2025-09-02T14:06:31.8164759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,352.46*5F
2025-09-02T14:06:32.8164525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,352.52*5E
2025-09-02T14:06:33.8169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,352.59*5C
2025-09-02T14:06:34.8168468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,352.56*5B
2025-09-02T14:06:35.8168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.25,352.60*7F
2025-09-02T14:06:36.8167724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.24,352.69*75
2025-09-02T14:06:37.8162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.45,352.78*7C
2025-09-02T14:06:38.8161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,352.64*7E
2025-09-02T14:06:39.8161170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,352.42*5C
2025-09-02T14:06:40.8164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,352.31*7C
2025-09-02T14:06:41.8160357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,352.21*7D
2025-09-02T14:06:42.8162788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,352.08*71
2025-09-02T14:06:43.8169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,351.94*7C
2025-09-02T14:06:44.8205140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,351.95*58
2025-09-02T14:06:45.8165251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.54,352.11*5B
2025-09-02T14:06:46.8565386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,352.22*7A
2025-09-02T14:06:47.8570596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,352.17*76
2025-09-02T14:06:48.8570836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,351.95*70
2025-09-02T14:06:49.8568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,351.82*76
2025-09-02T14:06:50.8561638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,351.83*58
2025-09-02T14:06:51.8567426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,351.85*5C
2025-09-02T14:06:52.8566072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,351.76*54
2025-09-02T14:06:53.8561308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,351.57*57
2025-09-02T14:06:54.8563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,351.49*5C
2025-09-02T14:06:55.8568567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,351.62*56
2025-09-02T14:06:56.8568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,351.82*5B
2025-09-02T14:06:57.8563167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,351.85*7B
2025-09-02T14:06:58.8564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.85,351.74*78
2025-09-02T14:06:59.8562162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,351.63*7B
2025-09-02T14:07:00.8564579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,351.57*55
2025-09-02T14:07:01.8570994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,351.49*7F
2025-09-02T14:07:02.8470924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,351.52*7B
2025-09-02T14:07:03.8469967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,351.59*73
2025-09-02T14:07:04.8566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,351.65*58
2025-09-02T14:07:05.8562566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,351.79*50
2025-09-02T14:07:06.8564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.21,351.89*7B
2025-09-02T14:07:07.8571219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,351.73*71
2025-09-02T14:07:08.8560919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,351.59*71
2025-09-02T14:07:09.8561633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,351.65*50
2025-09-02T14:07:10.8563188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,351.82*77
2025-09-02T14:07:11.8561797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,351.82*70
2025-09-02T14:07:12.8563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,351.69*7F
2025-09-02T14:07:13.8570459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,351.57*74
2025-09-02T14:07:14.8561677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,351.61*55
2025-09-02T14:07:15.8563436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.52,351.89*56
2025-09-02T14:07:16.8567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,352.15*50
2025-09-02T14:07:17.8564060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,352.25*75
2025-09-02T14:07:18.8564010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.69,352.22*7A
2025-09-02T14:07:19.8569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,352.15*74
2025-09-02T14:07:20.8562659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,351.93*7B
2025-09-02T14:07:21.8568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,351.64*51
2025-09-02T14:07:22.8568470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,351.63*72
2025-09-02T14:07:23.8565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,351.92*5A
2025-09-02T14:07:24.8565994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.01,352.27*55
2025-09-02T14:07:25.8561541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,352.59*54
2025-09-02T14:07:26.8568781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.12,352.73*7F
2025-09-02T14:07:27.8565383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.26,352.47*73
2025-09-02T14:07:28.8566969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.04,352.07*50
2025-09-02T14:07:29.8569415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,351.82*54
2025-09-02T14:07:30.8562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,351.82*7F
2025-09-02T14:07:31.8562966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.10,352.09*71
2025-09-02T14:07:32.8565610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,352.36*58
2025-09-02T14:07:33.8561450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,352.33*75
2025-09-02T14:07:34.8569334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.06,352.23*77
2025-09-02T14:07:35.8569049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,352.26*76
2025-09-02T14:07:36.8626143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,352.25*79
2025-09-02T14:07:37.8566779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,352.10*50
2025-09-02T14:07:38.8563947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,351.97*56
2025-09-02T14:07:39.8570037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,352.04*58
2025-09-02T14:07:40.8561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,352.22*7E
2025-09-02T14:07:41.8567403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,352.31*7A
2025-09-02T14:07:42.8570301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,352.34*78
2025-09-02T14:07:43.8564619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,352.40*7A
2025-09-02T14:07:44.8567793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,352.37*77
2025-09-02T14:07:45.8566074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,352.23*7F
2025-09-02T14:07:46.8564564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,352.14*7C
2025-09-02T14:07:47.8561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,352.09*77
2025-09-02T14:07:48.8563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,352.23*71
2025-09-02T14:07:49.8569674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,352.47*5A
2025-09-02T14:07:50.8564423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.23,352.49*5A
2025-09-02T14:07:51.8567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,352.29*7F
2025-09-02T14:07:52.8561337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,352.27*77
2025-09-02T14:07:53.8567744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,352.37*71
2025-09-02T14:07:54.8569263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,352.45*51
2025-09-02T14:07:55.8562315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,352.50*7A
2025-09-02T14:07:56.8565134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,352.36*54
2025-09-02T14:07:57.8566769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,352.02*77
2025-09-02T14:07:58.8569451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,351.85*74
2025-09-02T14:07:59.8565216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,351.91*7D
2025-09-02T14:08:00.8567428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,352.15*7E
2025-09-02T14:08:01.8563317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,352.45*7D
2025-09-02T14:08:02.8565189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,352.51*7F
2025-09-02T14:08:03.8569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,352.38*70
2025-09-02T14:08:04.8570360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,352.18*76
2025-09-02T14:08:05.8566051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,352.15*7D
2025-09-02T14:08:06.8567401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,352.30*74
2025-09-02T14:08:07.8566520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,352.36*77
2025-09-02T14:08:08.8563609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,352.16*79
2025-09-02T14:08:09.8562038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,351.96*71
2025-09-02T14:08:10.8564684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.58,352.09*52
2025-09-02T14:08:11.8561682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.59,352.41*5C
2025-09-02T14:08:12.8561411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.99,352.56*7A
2025-09-02T14:08:13.8567789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.57,352.67*7C
2025-09-02T14:08:14.8567957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,352.86*73
2025-09-02T14:08:15.8567561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,352.97*5D
2025-09-02T14:08:16.8569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,352.78*71
2025-09-02T14:08:17.8564660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,352.51*70
2025-09-02T14:08:18.8574092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,352.45*5D
2025-09-02T14:08:19.8567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.12,352.60*53
2025-09-02T14:08:20.8566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.23,352.84*58
2025-09-02T14:08:21.8562810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.79,352.94*7A
2025-09-02T14:08:22.8559556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.98,352.73*7B
2025-09-02T14:08:23.8568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,352.38*5A
2025-09-02T14:08:24.8565077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.07,352.27*52
2025-09-02T14:08:25.8560437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.41,352.54*71
2025-09-02T14:08:26.8561734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.23,352.78*5A
2025-09-02T14:08:27.8566028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.88,352.74*57
2025-09-02T14:08:28.8564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.64,352.60*78
2025-09-02T14:08:29.8564917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.23,352.62*73
2025-09-02T14:08:30.8568122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,352.70*7B
2025-09-02T14:08:31.8569021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,352.59*74
2025-09-02T14:08:32.8563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,352.44*73
2025-09-02T14:08:33.8568587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,352.36*50
2025-09-02T14:08:34.8562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,352.28*7A
2025-09-02T14:08:35.8571023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,352.31*7A
2025-09-02T14:08:36.8561006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,352.49*72
2025-09-02T14:08:37.8570490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,352.76*74
2025-09-02T14:08:38.8560865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,352.92*78
2025-09-02T14:08:39.8567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,352.87*5B
2025-09-02T14:08:40.8568934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,352.77*78
2025-09-02T14:08:41.8638602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,352.61*7C
2025-09-02T14:08:42.8563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,352.27*7F
2025-09-02T14:08:43.8567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,351.99*7F
2025-09-02T14:08:44.8569550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,352.12*7B
2025-09-02T14:08:45.8566419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,352.33*5A
2025-09-02T14:08:46.8569202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,352.34*50
2025-09-02T14:08:47.8565074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,352.39*5C
2025-09-02T14:08:48.8601632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,352.68*7F
2025-09-02T14:08:49.8562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,352.97*53
2025-09-02T14:08:50.8566962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,353.04*5E
2025-09-02T14:08:51.8561740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,352.93*71
2025-09-02T14:08:52.8607127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,352.71*7E
2025-09-02T14:08:53.8566396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,352.40*78
2025-09-02T14:08:54.8567818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,352.17*7B
2025-09-02T14:08:55.8565614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,352.14*71
2025-09-02T14:08:56.8565717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,352.31*71
2025-09-02T14:08:57.8562296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,352.64*7E
2025-09-02T14:08:58.8564551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,352.94*5B
2025-09-02T14:08:59.8569000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,353.04*55
2025-09-02T14:09:00.8566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,352.97*7E
2025-09-02T14:09:01.8563726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,352.95*7D
2025-09-02T14:09:02.8567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,352.88*7F
2025-09-02T14:09:03.8568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,352.82*70
2025-09-02T14:09:04.8560348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,352.77*7D
2025-09-02T14:09:05.8565557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,352.57*7B
2025-09-02T14:09:06.8568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,352.22*7A
2025-09-02T14:09:07.8564497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,352.17*7C
2025-09-02T14:09:08.8566071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,352.51*7E
2025-09-02T14:09:09.8568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,353.06*5E
2025-09-02T14:09:10.8561303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,353.48*76
2025-09-02T14:09:11.8568694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,353.34*74
2025-09-02T14:09:12.8567653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,352.91*74
2025-09-02T14:09:13.8570341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,352.63*7E
2025-09-02T14:09:14.8561013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,352.38*53
2025-09-02T14:09:15.8566357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,352.26*52
2025-09-02T14:09:16.8569577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,352.32*7B
2025-09-02T14:09:17.8565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,352.41*7E
2025-09-02T14:09:18.8568316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,352.58*5F
2025-09-02T14:09:19.8564412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,352.75*59
2025-09-02T14:09:20.8565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,352.68*59
2025-09-02T14:09:21.8561611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,352.47*7C
2025-09-02T14:09:22.8566867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,352.37*77
2025-09-02T14:09:23.8567152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,352.52*7C
2025-09-02T14:09:24.8568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,352.69*70
2025-09-02T14:09:25.8565053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,352.56*70
2025-09-02T14:09:26.8561577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,352.23*7F
2025-09-02T14:09:27.8568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,351.92*7B
2025-09-02T14:09:28.8569669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,351.80*59
2025-09-02T14:09:29.8569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,352.02*50
2025-09-02T14:09:30.8571351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,352.48*50
2025-09-02T14:09:31.8567885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,352.96*5C
2025-09-02T14:09:32.8569094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,353.04*7B
2025-09-02T14:09:33.8568752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,352.69*78
2025-09-02T14:09:34.8561170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,352.18*75
2025-09-02T14:09:35.8568096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,351.84*56
2025-09-02T14:09:36.8568641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,351.81*5A
2025-09-02T14:09:37.8564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,351.97*54
2025-09-02T14:09:38.8565984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.50,352.15*5D
2025-09-02T14:09:39.8570899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.01,352.20*7A
2025-09-02T14:09:40.8563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,352.16*74
2025-09-02T14:09:41.8568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,352.20*74
2025-09-02T14:09:42.8561921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,352.26*5E
2025-09-02T14:09:43.8569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,352.27*52
2025-09-02T14:09:44.8562323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,352.06*5A
2025-09-02T14:09:45.8568315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,351.80*72
2025-09-02T14:09:46.8566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,351.74*58
2025-09-02T14:09:47.8562499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.82,351.86*55
2025-09-02T14:09:48.8568917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.18,352.04*70
2025-09-02T14:09:49.8570449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.64,351.99*79
2025-09-02T14:09:50.8563567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,351.78*7B
2025-09-02T14:09:51.8569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,351.83*50
2025-09-02T14:09:52.8561227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,352.14*79
2025-09-02T14:09:53.8560641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,352.25*5C
2025-09-02T14:09:54.8565490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,352.18*74
2025-09-02T14:09:55.8561063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,352.00*72
2025-09-02T14:09:56.8568526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.62,351.67*7D
2025-09-02T14:09:57.8563903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,351.44*7E
2025-09-02T14:09:58.8567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,351.52*51
2025-09-02T14:09:59.8570742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.54,351.66*52
2025-09-02T14:10:00.8564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,351.85*5C
2025-09-02T14:10:01.8570415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,352.12*7C
2025-09-02T14:10:02.8560671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.77,352.54*7C
2025-09-02T14:10:03.8566660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,352.74*70
2025-09-02T14:10:04.8569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,352.27*5B
2025-09-02T14:10:05.8566633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,351.49*53
2025-09-02T14:10:06.8566432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,351.06*52
2025-09-02T14:10:07.8568644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,351.19*73
2025-09-02T14:10:08.8560224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.90,351.58*59
2025-09-02T14:10:09.8562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.22,352.00*52
2025-09-02T14:10:10.8562418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.68,352.33*72
2025-09-02T14:10:11.8568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.99,352.47*79
2025-09-02T14:10:12.8566830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,352.24*7F
2025-09-02T14:10:13.8570755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,351.78*53
2025-09-02T14:10:14.8566222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,351.42*5A
2025-09-02T14:10:15.8562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,351.24*7E
2025-09-02T14:10:16.8568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,351.26*50
2025-09-02T14:10:17.8564934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.73,351.60*51
2025-09-02T14:10:18.8560233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.64,352.15*52
2025-09-02T14:10:19.8565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.29,352.34*7E
2025-09-02T14:10:20.8570457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,352.09*7D
2025-09-02T14:10:21.8567783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,351.82*5A
2025-09-02T14:10:22.8569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,351.60*50
2025-09-02T14:10:23.8564674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,351.48*5E
2025-09-02T14:10:24.8568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,351.63*57
2025-09-02T14:10:25.8569084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,351.86*78
2025-09-02T14:10:26.8566054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,352.05*5D
2025-09-02T14:10:27.8562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,352.10*53
2025-09-02T14:10:28.8565136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,351.99*79
2025-09-02T14:10:29.8560556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,351.76*7B
2025-09-02T14:10:30.8565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,351.57*56
2025-09-02T14:10:31.8562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,351.54*7E
2025-09-02T14:10:32.8566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,351.60*59
2025-09-02T14:10:33.8562016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,351.72*57
2025-09-02T14:10:34.8563323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.72,351.86*59
2025-09-02T14:10:35.8562533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,351.97*73
2025-09-02T14:10:36.8566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,351.97*5B
2025-09-02T14:10:37.8562885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,351.90*5B
2025-09-02T14:10:38.8570040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,351.78*58
2025-09-02T14:10:39.8567400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,351.52*76
2025-09-02T14:10:40.8565605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,351.43*71
2025-09-02T14:10:41.8560463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,351.72*50
2025-09-02T14:10:42.8563539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,352.07*54
2025-09-02T14:10:43.8568836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,352.27*50
2025-09-02T14:10:44.8561134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,352.42*71
2025-09-02T14:10:45.8569777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,352.38*73
2025-09-02T14:10:46.8563931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,352.18*75
2025-09-02T14:10:47.8561055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,352.03*5B
2025-09-02T14:10:48.8565279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,352.07*7F
2025-09-02T14:10:49.8561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,352.22*7E
2025-09-02T14:10:50.8568191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,352.38*77
2025-09-02T14:10:51.8562757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,352.54*79
2025-09-02T14:10:52.8560448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.22,352.68*5D
2025-09-02T14:10:53.8562801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,352.64*50
2025-09-02T14:10:54.8563279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,352.34*7B
2025-09-02T14:10:55.8609231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,352.08*51
2025-09-02T14:10:56.8560339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,352.12*5F
2025-09-02T14:10:57.8566366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,352.36*7C
2025-09-02T14:10:58.8561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,352.47*74
2025-09-02T14:10:59.8568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,352.45*75
2025-09-02T14:11:00.8569251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,352.39*7D
2025-09-02T14:11:01.8564359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,352.33*7A
2025-09-02T14:11:02.8568326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,352.35*56
2025-09-02T14:11:03.8562108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,352.47*54
2025-09-02T14:11:04.8567139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,352.46*53
2025-09-02T14:11:05.8569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,352.35*7E
2025-09-02T14:11:06.8562778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,352.36*7E
2025-09-02T14:11:07.8569022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,352.59*7C
2025-09-02T14:11:08.8561512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,352.80*5F
2025-09-02T14:11:09.8567519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,352.74*73
2025-09-02T14:11:10.8562212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,352.66*54
2025-09-02T14:11:11.8566836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,352.76*55
2025-09-02T14:11:12.8567994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,352.90*7F
2025-09-02T14:11:13.8569294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,352.95*5D
2025-09-02T14:11:14.8561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,352.92*71
2025-09-02T14:11:15.8561790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.47,352.79*7A
2025-09-02T14:11:16.8561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.12,352.75*7D
2025-09-02T14:11:17.8564334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,352.94*79
2025-09-02T14:11:18.8567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,353.10*5E
2025-09-02T14:11:19.8565408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,353.12*54
2025-09-02T14:11:20.8567189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,353.18*53
2025-09-02T14:11:21.8565009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,353.26*74
2025-09-02T14:11:22.8570130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,353.24*7C
2025-09-02T14:11:23.8562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,353.26*7C
2025-09-02T14:11:24.8564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,353.35*7D
2025-09-02T14:11:25.8570281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,353.36*7B
2025-09-02T14:11:26.8561113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,353.29*7F
2025-09-02T14:11:27.8570954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,353.07*7E
2025-09-02T14:11:28.8562844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,352.95*7A
2025-09-02T14:11:29.8569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,353.00*79
2025-09-02T14:11:30.8563108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,353.27*79
2025-09-02T14:11:31.8566156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,353.77*54
2025-09-02T14:11:32.8563909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,353.96*7D
2025-09-02T14:11:33.8567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,353.84*73
2025-09-02T14:11:34.8563282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,353.72*7B
2025-09-02T14:11:35.8565286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,353.51*7C
2025-09-02T14:11:36.8567166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,353.25*79
2025-09-02T14:11:37.8563322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,352.94*58
2025-09-02T14:11:38.8562268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,352.66*5F
2025-09-02T14:11:39.8562834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,352.78*52
2025-09-02T14:11:40.8569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.09,353.31*57
2025-09-02T14:11:41.8566854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.16,353.75*53
2025-09-02T14:11:42.8569013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.32,353.90*75
2025-09-02T14:11:43.8568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,353.94*74
2025-09-02T14:11:44.8561896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,353.68*77
2025-09-02T14:11:45.8567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,353.13*52
2025-09-02T14:11:46.8570216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,352.61*55
2025-09-02T14:11:47.8566802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,352.38*71
2025-09-02T14:11:48.8567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,352.64*58
2025-09-02T14:11:49.8570002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.31,353.26*55
2025-09-02T14:11:50.8564971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.55,353.65*74
2025-09-02T14:11:51.8561567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.53,353.60*76
2025-09-02T14:11:52.8565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,353.40*74
2025-09-02T14:11:53.8562530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,353.10*59
2025-09-02T14:11:54.8562925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,352.86*70
2025-09-02T14:11:55.8569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,352.90*5A
2025-09-02T14:11:56.8571454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,353.02*78
2025-09-02T14:11:57.8567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,353.06*7F
2025-09-02T14:11:58.8564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,352.89*79
2025-09-02T14:11:59.8570396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,352.55*7F
2025-09-02T14:12:00.8561514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,352.24*53
2025-09-02T14:12:01.8565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,352.28*71
2025-09-02T14:12:02.8567480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,352.54*7E
2025-09-02T14:12:03.8604363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,352.77*7F
2025-09-02T14:12:04.8564445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,352.82*7F
2025-09-02T14:12:05.8563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,352.64*74
2025-09-02T14:12:06.8563444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,352.42*73
2025-09-02T14:12:07.8569262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,352.24*52
2025-09-02T14:12:08.8566394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,352.06*76
2025-09-02T14:12:09.8564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,351.93*70
2025-09-02T14:12:10.8561833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,352.09*5A
2025-09-02T14:12:11.8564190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,352.41*52
2025-09-02T14:12:12.8566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,352.54*7B
2025-09-02T14:12:13.8563881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,352.29*75
2025-09-02T14:12:14.8563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.02,351.90*5A
2025-09-02T14:12:15.8570014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,351.77*55
2025-09-02T14:12:16.8563398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,351.84*74
2025-09-02T14:12:17.8569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.24,351.92*5F
2025-09-02T14:12:18.8565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,352.01*51
2025-09-02T14:12:19.8561727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,352.12*76
2025-09-02T14:12:20.8263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,352.13*79
2025-09-02T14:12:21.8564258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,352.04*70
2025-09-02T14:12:22.8565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,351.90*7D
2025-09-02T14:12:23.8569194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,351.66*56
2025-09-02T14:12:24.8564952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,351.59*75
2025-09-02T14:12:25.8570047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,351.85*72
2025-09-02T14:12:26.8564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,352.12*7D
2025-09-02T14:12:27.8569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,352.21*55
2025-09-02T14:12:28.8570991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,352.28*7C
2025-09-02T14:12:29.8567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,352.32*72
2025-09-02T14:12:30.8561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,352.05*7B
2025-09-02T14:12:31.8569381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,351.84*71
2025-09-02T14:12:32.8564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,351.91*75
2025-09-02T14:12:33.8561611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,351.96*5C
2025-09-02T14:12:34.8563233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,351.94*55
2025-09-02T14:12:35.8569910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,351.96*59
2025-09-02T14:12:36.8567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,352.06*5C
2025-09-02T14:12:37.8565265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.51,352.26*7D
2025-09-02T14:12:38.8567221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.91,352.47*77
2025-09-02T14:12:39.8566708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.93,352.56*7B
2025-09-02T14:12:40.8562637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,352.52*74
2025-09-02T14:12:41.8569321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,352.29*55
2025-09-02T14:12:42.8564617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,351.91*70
2025-09-02T14:12:43.8567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,351.64*51
2025-09-02T14:12:44.8561817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,351.81*58
2025-09-02T14:12:45.8568269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,352.52*5F
2025-09-02T14:12:46.8569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.58,353.30*55
2025-09-02T14:12:47.8565865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.33,353.66*7A
2025-09-02T14:12:48.8565256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,353.49*75
2025-09-02T14:12:49.8561438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,353.08*73
2025-09-02T14:12:50.8567388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,352.68*50
2025-09-02T14:12:51.8565812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,352.44*7A
2025-09-02T14:12:52.8565586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,352.55*5B
2025-09-02T14:12:53.8562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.96,352.87*52
2025-09-02T14:12:54.8562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,353.23*7C
2025-09-02T14:12:55.8570750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,353.48*7A
2025-09-02T14:12:56.8570809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,353.68*7F
2025-09-02T14:12:57.8564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,353.68*72
2025-09-02T14:12:58.8569091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,353.28*5B
2025-09-02T14:12:59.8564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,352.77*50
2025-09-02T14:13:00.8560441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,352.68*53
2025-09-02T14:13:01.8562899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.16,352.88*50
2025-09-02T14:13:02.8569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.90,353.16*5B
2025-09-02T14:13:03.8564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,353.42*73
2025-09-02T14:13:04.8563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,353.42*7E
2025-09-02T14:13:05.8565638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,353.36*76
2025-09-02T14:13:06.8562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,353.33*52
2025-09-02T14:13:07.8624206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,353.23*7F
2025-09-02T14:13:08.8561304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,353.30*53
2025-09-02T14:13:09.8564657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,353.46*76
2025-09-02T14:13:10.8565786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,353.46*76
2025-09-02T14:13:11.8570325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,353.31*76
2025-09-02T14:13:12.8569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,353.14*76
2025-09-02T14:13:13.8561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,353.09*7B
2025-09-02T14:13:14.8569538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,353.12*56
2025-09-02T14:13:15.8609112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,353.14*56
2025-09-02T14:13:16.8567591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,353.32*73
2025-09-02T14:13:17.8564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,353.74*5D
2025-09-02T14:13:18.8570386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.27,354.05*55
2025-09-02T14:13:19.8562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,354.09*52
2025-09-02T14:13:20.8565936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,353.84*73
2025-09-02T14:13:21.8562157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,353.49*78
2025-09-02T14:13:22.8567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,353.35*7E
2025-09-02T14:13:23.8569796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,353.38*54
2025-09-02T14:13:24.8564795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,353.52*5A
2025-09-02T14:13:25.8566717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,353.81*5C
2025-09-02T14:13:26.8562243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.42,354.19*5E
2025-09-02T14:13:27.8565531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.28,354.52*51
2025-09-02T14:13:28.8564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.25,354.53*78
2025-09-02T14:13:29.8568164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,354.37*7D
2025-09-02T14:13:30.8565247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,354.28*73
2025-09-02T14:13:31.8566752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,354.08*5A
2025-09-02T14:13:32.8565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,353.89*53
2025-09-02T14:13:33.8566793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,354.03*53
2025-09-02T14:13:34.8566266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,354.24*50
2025-09-02T14:13:35.8567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,354.35*50
2025-09-02T14:13:36.8562863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,354.60*54
2025-09-02T14:13:37.8566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,354.84*7D
2025-09-02T14:13:38.8563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,354.91*79
2025-09-02T14:13:39.8563338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,354.74*78
2025-09-02T14:13:40.8570186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,354.64*71
2025-09-02T14:13:41.8561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,354.67*75
2025-09-02T14:13:42.8567003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,354.60*73
2025-09-02T14:13:43.8571193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,354.68*7E
2025-09-02T14:13:44.8569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,354.86*78
2025-09-02T14:13:45.8566729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,354.97*72
2025-09-02T14:13:46.8561971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.97,355.11*58
2025-09-02T14:13:47.8564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,355.12*51
2025-09-02T14:13:48.8568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,354.93*74
2025-09-02T14:13:49.8563916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,354.70*55
2025-09-02T14:13:50.8569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,354.74*51
2025-09-02T14:13:51.8560817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,355.06*5C
2025-09-02T14:13:52.8567025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,355.28*53
2025-09-02T14:13:53.8567581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,355.31*50
2025-09-02T14:13:54.8563932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,355.22*7B
2025-09-02T14:13:55.8564896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,354.98*70
2025-09-02T14:13:56.8566555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,354.93*70
2025-09-02T14:13:57.8569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,355.12*79
2025-09-02T14:13:58.8562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,355.31*5A
2025-09-02T14:13:59.8565423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,355.44*7A
2025-09-02T14:14:00.8562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,355.58*7F
2025-09-02T14:14:01.8564429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,355.64*76
2025-09-02T14:14:02.8568616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,355.56*7A
2025-09-02T14:14:03.8565899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,355.38*52
2025-09-02T14:14:04.8561506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.73,355.34*54
2025-09-02T14:14:05.8563910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,355.52*55
2025-09-02T14:14:06.8569702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,355.74*7E
2025-09-02T14:14:07.8566996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,355.88*70
2025-09-02T14:14:08.8563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,355.85*73
2025-09-02T14:14:09.8564278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,355.69*78
2025-09-02T14:14:10.8570202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,355.62*7E
2025-09-02T14:14:11.8568988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,355.85*75
2025-09-02T14:14:12.8564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,356.19*76
2025-09-02T14:14:13.8567098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,356.20*79
2025-09-02T14:14:14.8562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,355.95*78
2025-09-02T14:14:15.8560508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,355.77*50
2025-09-02T14:14:16.8569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,355.67*78
2025-09-02T14:14:17.8562171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,355.75*58
2025-09-02T14:14:18.8569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,356.13*5C
2025-09-02T14:14:19.8569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.06,356.42*73
2025-09-02T14:14:20.8565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,356.51*7E
2025-09-02T14:14:21.8568648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,356.60*79
2025-09-02T14:14:22.8563773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,356.43*71
2025-09-02T14:14:23.8566718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,356.11*50
2025-09-02T14:14:24.8563590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,355.96*50
2025-09-02T14:14:25.8566471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,355.99*79
2025-09-02T14:14:26.8561753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,356.15*5E
2025-09-02T14:14:27.8566781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.73,356.22*50
2025-09-02T14:14:28.8567239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.23,356.17*77
2025-09-02T14:14:29.8566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.20,356.34*7D
2025-09-02T14:14:30.8566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,356.76*79
2025-09-02T14:14:31.8562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,356.95*71
2025-09-02T14:14:32.8568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,356.62*58
2025-09-02T14:14:33.8568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,356.11*53
2025-09-02T14:14:34.8566685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,355.80*54
2025-09-02T14:14:35.8560593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,355.72*53
2025-09-02T14:14:36.8566627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,355.76*50
2025-09-02T14:14:37.8564728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,355.85*74
2025-09-02T14:14:38.8563747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,356.03*71
2025-09-02T14:14:39.8563521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,356.19*79
2025-09-02T14:14:40.8567818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,356.13*75
2025-09-02T14:14:41.8569929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,356.03*7B
2025-09-02T14:14:42.8566565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,355.98*79
2025-09-02T14:14:43.8567033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,355.88*7E
2025-09-02T14:14:44.8563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,355.84*71
2025-09-02T14:14:45.8567384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,355.74*59
2025-09-02T14:14:46.8563279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,355.49*5E
2025-09-02T14:14:47.8566155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,355.30*54
2025-09-02T14:14:48.8562484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,355.34*51
2025-09-02T14:14:49.8563749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,355.53*57
2025-09-02T14:14:50.8570500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,355.79*75
2025-09-02T14:14:51.8564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,356.06*77
2025-09-02T14:14:52.8568642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,356.10*7D
2025-09-02T14:14:53.8563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,355.89*52
2025-09-02T14:14:54.8565254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,355.59*5E
2025-09-02T14:14:55.8568405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,355.33*71
2025-09-02T14:14:56.8565285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,355.08*75
2025-09-02T14:14:57.8563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,354.96*74
2025-09-02T14:14:58.8567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.24,355.19*53
2025-09-02T14:14:59.8564558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.15,355.49*5F
2025-09-02T14:15:00.8561299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,355.65*58
2025-09-02T14:15:01.8567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,355.72*7D
2025-09-02T14:15:02.8569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,355.67*7D
2025-09-02T14:15:03.8569929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,355.50*5F
2025-09-02T14:15:04.8561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,355.32*56
2025-09-02T14:15:05.8564220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,355.12*5D
2025-09-02T14:15:06.8561686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,355.08*57
2025-09-02T14:15:07.8568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,355.12*55
2025-09-02T14:15:08.8570769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,355.09*72
2025-09-02T14:15:09.8570862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,355.12*7D
2025-09-02T14:15:10.8565929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,355.13*78
2025-09-02T14:15:11.8568229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,355.13*78
2025-09-02T14:15:12.8563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,355.24*7C
2025-09-02T14:15:13.8564340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,355.41*7E
2025-09-02T14:15:14.8562706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,355.48*74
2025-09-02T14:15:15.8566579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,355.40*7C
2025-09-02T14:15:16.8562245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,355.20*7B
2025-09-02T14:15:17.8565175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,354.84*5C
2025-09-02T14:15:18.8561454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,354.56*51
2025-09-02T14:15:19.8563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,354.56*55
2025-09-02T14:15:20.8569707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,354.89*7F
2025-09-02T14:15:21.8566875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,355.20*74
2025-09-02T14:15:22.8564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,355.29*70
2025-09-02T14:15:23.8569954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,355.18*78
2025-09-02T14:15:24.8588590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,354.84*75
2025-09-02T14:15:25.8570528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,354.74*58
2025-09-02T14:15:26.8569745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,355.01*52
2025-09-02T14:15:27.8564794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,355.17*5B
2025-09-02T14:15:28.8563135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,354.98*7A
2025-09-02T14:15:29.8564767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,354.61*71
2025-09-02T14:15:30.8567439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,354.45*7B
2025-09-02T14:15:31.8560038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,354.67*5A
2025-09-02T14:15:32.8567326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,354.98*51
2025-09-02T14:15:33.8567059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,355.28*71
2025-09-02T14:15:34.8562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,355.52*77
2025-09-02T14:15:35.8564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,355.59*75
2025-09-02T14:15:36.8570865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,355.41*76
2025-09-02T14:15:37.8561814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,355.06*5F
2025-09-02T14:15:38.8565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,354.76*7A
2025-09-02T14:15:39.8570113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,354.70*7D
2025-09-02T14:15:40.8561389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,354.98*77
2025-09-02T14:15:41.8563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,355.38*75
2025-09-02T14:15:42.8568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,355.43*7F
2025-09-02T14:15:43.8570275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,355.28*72
2025-09-02T14:15:44.8564400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,355.25*5E
2025-09-02T14:15:45.8568058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,355.37*5C
2025-09-02T14:15:46.8565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,355.50*78
2025-09-02T14:15:47.8568245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.50,355.48*72
2025-09-02T14:15:48.8563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,355.53*76
2025-09-02T14:15:49.8567328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,355.39*75
2025-09-02T14:15:50.8560814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,355.04*7D
2025-09-02T14:15:51.8566652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,354.94*5B
2025-09-02T14:15:52.8569029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,355.17*5F
2025-09-02T14:15:53.8569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,355.51*51
2025-09-02T14:15:54.8565905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.03,355.75*7A
2025-09-02T14:15:55.8565205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.38,355.88*74
2025-09-02T14:15:56.8563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.73,355.90*77
2025-09-02T14:15:57.8567903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,355.65*74
2025-09-02T14:15:58.8563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,355.31*50
2025-09-02T14:15:59.8567196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,355.21*5A
2025-09-02T14:16:00.8564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,355.26*51
2025-09-02T14:16:01.8566358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,355.27*58
2025-09-02T14:16:02.8565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.04,355.32*52
2025-09-02T14:16:03.8565363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.55,355.50*78
2025-09-02T14:16:04.8561974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,355.56*7C
2025-09-02T14:16:05.8565073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,355.43*79
2025-09-02T14:16:06.8562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,355.34*57
2025-09-02T14:16:07.8563284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,355.32*76
2025-09-02T14:16:08.8565336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,355.44*78
2025-09-02T14:16:09.8563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,355.54*7D
2025-09-02T14:16:10.8569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.98,355.53*79
2025-09-02T14:16:11.8560856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.55,355.45*78
2025-09-02T14:16:12.8569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,355.22*7C
2025-09-02T14:16:13.8561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,354.98*5E
2025-09-02T14:16:14.8569176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,355.08*74
2025-09-02T14:16:15.8559947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,355.35*5C
2025-09-02T14:16:16.8567885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,355.45*51
2025-09-02T14:16:17.8569788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,355.37*7A
2025-09-02T14:16:18.8565684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.41,355.31*70
2025-09-02T14:16:19.8566826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,355.54*75
2025-09-02T14:16:20.8568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,355.78*74
2025-09-02T14:16:21.8567573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,355.83*51
2025-09-02T14:16:22.8566666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,355.63*54
2025-09-02T14:16:23.8568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,355.25*7C
2025-09-02T14:16:24.8563892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,354.97*77
2025-09-02T14:16:25.8567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,355.09*70
2025-09-02T14:16:26.8561866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,355.57*56
2025-09-02T14:16:27.8564156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,355.83*5F
2025-09-02T14:16:28.8567165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,355.72*56
2025-09-02T14:16:29.8570225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,355.57*54
2025-09-02T14:16:30.8569264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,355.76*7F
2025-09-02T14:16:31.8568218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,356.20*7C
2025-09-02T14:16:32.8563922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,356.31*78
2025-09-02T14:16:33.8564305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.90,355.80*7E
2025-09-02T14:16:34.8561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,355.20*75
2025-09-02T14:16:35.8567554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,355.15*56
2025-09-02T14:16:36.8562717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.37,355.50*5F
2025-09-02T14:16:37.8565593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,355.74*58
2025-09-02T14:16:38.8568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,355.87*5C
2025-09-02T14:16:39.8562152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,356.05*7F
2025-09-02T14:16:40.8564147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.56,356.40*71
2025-09-02T14:16:41.8567568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,356.65*7F
2025-09-02T14:16:42.8563218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,356.46*7D
2025-09-02T14:16:43.8567320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,355.93*5F
2025-09-02T14:16:44.8568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,355.48*5A
2025-09-02T14:16:45.8569820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,355.31*56
2025-09-02T14:16:46.8564356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,355.35*50
2025-09-02T14:16:47.8566401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.86,355.72*50
2025-09-02T14:16:48.8562234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.59,356.24*5D
2025-09-02T14:16:49.8567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.29,356.47*76
2025-09-02T14:16:50.8569504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.98,356.48*74
2025-09-02T14:16:51.8563256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,356.26*57
2025-09-02T14:16:52.8568588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,355.80*54
2025-09-02T14:16:53.8564120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,355.43*52
2025-09-02T14:16:54.8569706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,355.41*52
2025-09-02T14:16:55.8569734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,355.60*5D
2025-09-02T14:16:56.8570985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.57,355.71*53
2025-09-02T14:16:57.8564579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.62,355.57*57
2025-09-02T14:16:58.8565311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,355.34*77
2025-09-02T14:16:59.8565005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,355.39*72
2025-09-02T14:17:00.8567690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,355.68*71
2025-09-02T14:17:01.8560977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,355.84*5A
2025-09-02T14:17:02.8565580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,355.74*50
2025-09-02T14:17:03.8567889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,355.35*70
2025-09-02T14:17:04.8565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,354.89*7E
2025-09-02T14:17:05.8569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,354.71*52
2025-09-02T14:17:06.8566790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.43,354.76*55
2025-09-02T14:17:07.8568847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.79,354.88*5D
2025-09-02T14:17:08.8565860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.86,354.96*7F
2025-09-02T14:17:09.8564516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,354.95*78
2025-09-02T14:17:10.8569791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,354.88*53
2025-09-02T14:17:11.8561431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,354.78*58
2025-09-02T14:17:12.8566433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,354.72*75
2025-09-02T14:17:13.8571290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,354.74*57
2025-09-02T14:17:14.8565201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,354.71*53
2025-09-02T14:17:15.8565107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,354.51*76
2025-09-02T14:17:16.8660152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,354.21*7F
2025-09-02T14:17:17.8662408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.86,354.16*70
2025-09-02T14:17:18.8561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,354.30*54
2025-09-02T14:17:19.8565692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,354.45*51
2025-09-02T14:17:20.8564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,354.43*52
2025-09-02T14:17:21.8565999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,354.28*59
2025-09-02T14:17:22.8567883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,354.26*5D
2025-09-02T14:17:23.8562094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,354.43*50
2025-09-02T14:17:24.8619411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,354.56*7F
2025-09-02T14:17:25.8565712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,354.64*70
2025-09-02T14:17:26.8661979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,354.67*73
2025-09-02T14:17:27.8569844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.67,354.57*79
2025-09-02T14:17:28.8566275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,354.45*7D
2025-09-02T14:17:29.8567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,354.49*73
2025-09-02T14:17:30.8664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,354.64*78
2025-09-02T14:17:31.8567569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,354.66*54
2025-09-02T14:17:32.8562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,354.59*52
2025-09-02T14:17:33.8564465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,354.57*57
2025-09-02T14:17:34.8562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,354.62*54
2025-09-02T14:17:35.8561971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,354.90*5C
2025-09-02T14:17:36.8561319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.84,355.17*5A
2025-09-02T14:17:37.8571081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,355.12*7E
2025-09-02T14:17:38.8664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.04,354.87*79
2025-09-02T14:17:39.8669932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,354.74*75
2025-09-02T14:17:40.8567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,354.70*51
2025-09-02T14:17:41.8569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,354.64*74
2025-09-02T14:17:42.8564906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,354.56*54
2025-09-02T14:17:43.8666730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,354.59*76
2025-09-02T14:17:44.8663500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,354.85*72
2025-09-02T14:17:45.8564786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,355.25*5D
2025-09-02T14:17:46.8570801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.48,355.57*52
2025-09-02T14:17:47.8664565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,355.49*7C
2025-09-02T14:17:48.8666751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.69,355.05*73
2025-09-02T14:17:49.8564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.18,354.59*51
2025-09-02T14:17:50.8565050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,354.43*54
2025-09-02T14:17:51.8561448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.54,354.61*72
2025-09-02T14:17:52.8570577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.48,354.99*58
2025-09-02T14:17:53.8564115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.80,355.31*5B
2025-09-02T14:17:54.8570448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.57,355.41*7F
2025-09-02T14:17:55.8663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.29,355.38*7C
2025-09-02T14:17:56.8668277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,355.41*76
2025-09-02T14:17:57.8663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,355.46*56
2025-09-02T14:17:58.8670377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,355.40*56
2025-09-02T14:17:59.8563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,355.19*5F
2025-09-02T14:18:00.8570750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,355.02*54
2025-09-02T14:18:01.8564528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,355.02*7E
2025-09-02T14:18:02.8563023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,355.10*74
2025-09-02T14:18:03.8559855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.17,355.09*73
2025-09-02T14:18:04.8566436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.78,355.07*5E
2025-09-02T14:18:05.8563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.36,355.23*53
2025-09-02T14:18:06.8560433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,355.46*57
2025-09-02T14:18:07.8565229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,355.66*7F
2025-09-02T14:18:08.8571495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,355.49*5E
2025-09-02T14:18:09.8561445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,354.93*5E
2025-09-02T14:18:10.8568102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,354.48*59
2025-09-02T14:18:11.8569762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,354.42*78
2025-09-02T14:18:12.8564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.06,354.76*54
2025-09-02T14:18:13.8566984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.08,355.07*57
2025-09-02T14:18:14.8562967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.20,355.04*7E
2025-09-02T14:18:15.8564853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.69,354.96*79
2025-09-02T14:18:16.8566649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,354.96*7E
2025-09-02T14:18:17.8564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,355.06*56
2025-09-02T14:18:18.8564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,355.16*7E
2025-09-02T14:18:19.8566094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,355.19*5E
2025-09-02T14:18:20.8562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,355.21*51
2025-09-02T14:18:21.8562658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,355.11*72
2025-09-02T14:18:22.8565891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,354.88*7C
2025-09-02T14:18:23.8571422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,354.74*53
2025-09-02T14:18:24.8564905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.62,354.80*58
2025-09-02T14:18:25.8568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.69,355.00*5E
2025-09-02T14:18:26.8570204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,355.22*73
2025-09-02T14:18:27.8562252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,355.34*74
2025-09-02T14:18:28.8568932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,355.29*58
2025-09-02T14:18:29.8568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,355.19*54
2025-09-02T14:18:30.8561561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,355.17*5C
2025-09-02T14:18:31.8569402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,355.01*7A
2025-09-02T14:18:32.8566256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,354.82*7C
2025-09-02T14:18:33.8566652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.58,354.78*53
2025-09-02T14:18:34.8563062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.76,354.82*5C
2025-09-02T14:18:35.8564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,354.86*7B
2025-09-02T14:18:36.8561291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,355.04*7D
2025-09-02T14:18:37.8564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,355.21*76
2025-09-02T14:18:38.8569010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,355.20*79
2025-09-02T14:18:39.8563754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,355.16*7B
2025-09-02T14:18:40.8562568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,355.21*79
2025-09-02T14:18:41.8563092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,355.32*7F
2025-09-02T14:18:42.8649726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,355.31*77
2025-09-02T14:18:43.8570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,354.99*76
2025-09-02T14:18:44.8571539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,354.60*7F
2025-09-02T14:18:45.8564174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,354.57*7D
2025-09-02T14:18:46.8570129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,354.93*70
2025-09-02T14:18:47.8563796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,355.28*7F
2025-09-02T14:18:48.8562286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,355.51*77
2025-09-02T14:18:49.8569389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,355.54*7F
2025-09-02T14:18:50.8566120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,355.27*59
2025-09-02T14:18:51.8567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,354.93*5B
2025-09-02T14:18:52.8561588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,354.81*7A
2025-09-02T14:18:53.8569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,354.91*5C
2025-09-02T14:18:54.8564507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,354.95*71
2025-09-02T14:18:55.8567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,354.85*7D
2025-09-02T14:18:56.8566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,354.85*75
2025-09-02T14:18:57.8567309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.34,354.96*5B
2025-09-02T14:18:58.8568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.07,354.97*72
2025-09-02T14:18:59.8562073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.61,354.77*7E
2025-09-02T14:19:00.8565718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.16,354.46*52
2025-09-02T14:19:01.8568094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,354.46*5A
2025-09-02T14:19:02.8564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.18,354.84*7A
2025-09-02T14:19:03.8568175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.55,355.17*55
2025-09-02T14:19:04.8565662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.32,355.24*7D
2025-09-02T14:19:05.8567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.24,355.13*7A
2025-09-02T14:19:06.8563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.90,354.91*78
2025-09-02T14:19:07.8566316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,354.75*73
2025-09-02T14:19:08.8562399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,354.74*7E
2025-09-02T14:19:09.8563088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,354.93*77
2025-09-02T14:19:10.8561081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,355.34*73
2025-09-02T14:19:11.8562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,355.80*5C
2025-09-02T14:19:12.8569738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,355.99*7C
2025-09-02T14:19:13.8560809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.87,355.74*70
2025-09-02T14:19:14.8565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.07,355.39*73
2025-09-02T14:19:15.8570014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.73,355.29*75
2025-09-02T14:19:16.8563556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,355.29*72
2025-09-02T14:19:17.8564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,355.30*52
2025-09-02T14:19:18.8560275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,355.35*73
2025-09-02T14:19:19.8565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,355.38*58
2025-09-02T14:19:20.8570091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,355.47*50
2025-09-02T14:19:21.8565237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.83,355.70*73
2025-09-02T14:19:22.8562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.95,355.82*72
2025-09-02T14:19:23.8563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,355.64*77
2025-09-02T14:19:24.8567735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,355.32*5C
2025-09-02T14:19:25.8571659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,355.10*72
2025-09-02T14:19:26.8566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,355.12*73
2025-09-02T14:19:27.8567434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,355.34*51
2025-09-02T14:19:28.8563099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,355.64*77
2025-09-02T14:19:29.8565334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.85,355.81*7D
2025-09-02T14:19:30.8561766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.49,355.76*76
2025-09-02T14:19:31.8565576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,355.49*74
2025-09-02T14:19:32.8564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,355.08*5B
2025-09-02T14:19:33.8567657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,354.88*5F
2025-09-02T14:19:34.8564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,354.93*5D
2025-09-02T14:19:35.8565763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,355.09*74
2025-09-02T14:19:36.8561970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,355.29*50
2025-09-02T14:19:37.8564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.24,355.63*54
2025-09-02T14:19:38.8568756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.92,355.91*7A
2025-09-02T14:19:39.8565042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.59,356.00*7A
2025-09-02T14:19:40.8562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,355.87*78
2025-09-02T14:19:41.8565273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,355.42*56
2025-09-02T14:19:42.8561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,354.81*57
2025-09-02T14:19:43.8563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,354.48*5F
2025-09-02T14:19:44.8569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,354.74*7E
2025-09-02T14:19:45.8562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.18,355.45*5F
2025-09-02T14:19:46.8569835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.66,356.06*5F
2025-09-02T14:19:47.8561686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.22,356.29*78
2025-09-02T14:19:48.8563279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.73,356.11*73
2025-09-02T14:19:49.8562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.49,355.93*7F
2025-09-02T14:19:50.8569114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,355.84*58
2025-09-02T14:19:51.8565478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,355.53*53
2025-09-02T14:19:52.8569946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.31,354.90*5A
2025-09-02T14:19:53.8567398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,354.49*5A
2025-09-02T14:19:54.8566927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.64,354.80*55
2025-09-02T14:19:55.8569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-3.02,355.53*50
2025-09-02T14:19:56.8570435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.88,356.10*50
2025-09-02T14:19:57.8562907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.80,356.30*70
2025-09-02T14:19:58.8567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.64,356.00*7C
2025-09-02T14:19:59.8560677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.38,355.46*51
2025-09-02T14:20:00.8561333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,354.88*5A
2025-09-02T14:20:01.8564756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,354.40*59
2025-09-02T14:20:02.8560873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,354.29*5B
2025-09-02T14:20:03.8563485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.39,354.61*59
2025-09-02T14:20:04.8569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.68,355.16*5E
2025-09-02T14:20:05.8562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.74,355.51*51
2025-09-02T14:20:06.8569442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,355.42*76
2025-09-02T14:20:07.8571448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,355.08*7D
2025-09-02T14:20:08.8561661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,354.73*59
2025-09-02T14:20:09.8567982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,354.49*5E
2025-09-02T14:20:10.8564002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,354.38*5E
2025-09-02T14:20:11.8563486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,354.46*7B
2025-09-02T14:20:12.8562229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,354.67*70
2025-09-02T14:20:13.8564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,354.88*7F
2025-09-02T14:20:14.8569378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,354.88*78
2025-09-02T14:20:15.8562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,354.68*54
2025-09-02T14:20:16.8563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,354.61*58
2025-09-02T14:20:17.8567421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,354.70*55
2025-09-02T14:20:18.8569544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,354.83*75
2025-09-02T14:20:19.8569941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,354.85*71
2025-09-02T14:20:20.8568402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,354.74*7D
2025-09-02T14:20:21.8560389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,354.66*7B
2025-09-02T14:20:22.8567465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,354.73*59
2025-09-02T14:20:23.8566634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,354.85*7D
2025-09-02T14:20:24.8561507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,354.94*7C
2025-09-02T14:20:25.8564319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,354.94*72
2025-09-02T14:20:26.8568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,354.99*77
2025-09-02T14:20:27.8561707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,355.11*55
2025-09-02T14:20:28.8562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,355.08*58
2025-09-02T14:20:29.8563157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,354.92*7A
2025-09-02T14:20:30.8568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,354.63*70
2025-09-02T14:20:31.8561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,354.58*7B
2025-09-02T14:20:32.8567582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,354.99*73
2025-09-02T14:20:33.8568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,355.35*5A
2025-09-02T14:20:34.8564118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,355.28*7D
2025-09-02T14:20:35.8560756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,355.06*78
2025-09-02T14:20:36.8568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,354.93*73
2025-09-02T14:20:37.8568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,354.83*71
2025-09-02T14:20:38.8569147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,354.63*75
2025-09-02T14:20:39.8570790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,354.72*7C
2025-09-02T14:20:40.8566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,354.97*77
2025-09-02T14:20:41.8567706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,355.15*56
2025-09-02T14:20:42.8563007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.65,355.34*54
2025-09-02T14:20:43.8566935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.00,355.40*78
2025-09-02T14:20:44.8565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.44,355.17*76
2025-09-02T14:20:45.8567999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,354.77*70
2025-09-02T14:20:46.8591184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,354.56*58
2025-09-02T14:20:47.8564779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,354.57*75
2025-09-02T14:20:48.8560936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,354.53*71
2025-09-02T14:20:49.8566558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,354.43*71
2025-09-02T14:20:50.8562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,354.60*78
2025-09-02T14:20:51.8565022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.44,354.98*57
2025-09-02T14:20:52.8568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.31,355.31*5C
2025-09-02T14:20:53.8563412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,355.42*73
2025-09-02T14:20:54.8568327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,355.16*55
2025-09-02T14:20:55.8570696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,354.56*53
2025-09-02T14:20:56.8564550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,354.13*54
2025-09-02T14:20:57.8563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,353.99*72
2025-09-02T14:20:58.8564982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,354.01*5D
2025-09-02T14:20:59.8570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,354.32*79
2025-09-02T14:21:00.8566711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.00,354.78*5B
2025-09-02T14:21:01.8568482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,355.17*5F
2025-09-02T14:21:02.8564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,355.27*7B
2025-09-02T14:21:03.8566629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,355.01*7B
2025-09-02T14:21:04.8568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,354.72*55
2025-09-02T14:21:05.8562034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,354.68*56
2025-09-02T14:21:06.8563938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,354.72*71
2025-09-02T14:21:07.8562113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,354.63*7A
2025-09-02T14:21:08.8563087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,354.49*7F
2025-09-02T14:21:09.8565457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,354.55*79
2025-09-02T14:21:10.8564181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.57,354.86*51
2025-09-02T14:21:11.8561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.32,355.24*55
2025-09-02T14:21:12.8568107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,355.53*76
2025-09-02T14:21:13.8568157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,355.54*72
2025-09-02T14:21:14.8564783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,355.26*5E
2025-09-02T14:21:15.8567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,354.86*73
2025-09-02T14:21:16.8567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,354.60*71
2025-09-02T14:21:17.8567553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,354.59*57
2025-09-02T14:21:18.8563053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,354.79*5C
2025-09-02T14:21:19.8566488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,354.97*54
2025-09-02T14:21:20.8565373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,355.04*7C
2025-09-02T14:21:21.8564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,355.03*51
2025-09-02T14:21:22.8565636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,354.98*78
2025-09-02T14:21:23.8568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,355.02*7B
2025-09-02T14:21:24.8561297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,355.18*7A
2025-09-02T14:21:25.8563184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,355.16*75
2025-09-02T14:21:26.8569221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,354.74*7F
2025-09-02T14:21:27.8561965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,354.39*5F
2025-09-02T14:21:28.8566456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,354.39*57
2025-09-02T14:21:29.8569318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,354.59*71
2025-09-02T14:21:30.8564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,354.80*75
2025-09-02T14:21:31.8565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,354.92*78
2025-09-02T14:21:32.8562726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,355.05*58
2025-09-02T14:21:33.8570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,355.11*74
2025-09-02T14:21:34.8568371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,355.08*5C
2025-09-02T14:21:35.8562631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,354.92*76
2025-09-02T14:21:36.8567439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,354.76*79
2025-09-02T14:21:37.8661655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.68,354.67*77
2025-09-02T14:21:38.8568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,354.73*52
2025-09-02T14:21:39.8565628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,354.83*56
2025-09-02T14:21:40.8569209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,354.90*72
2025-09-02T14:21:41.8562498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,354.90*74
2025-09-02T14:21:42.8567412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,355.13*7F
2025-09-02T14:21:43.8567919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,355.52*76
2025-09-02T14:21:44.8570516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,355.66*75
2025-09-02T14:21:45.8661354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,355.35*7A
2025-09-02T14:21:46.8568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,354.79*59
2025-09-02T14:21:47.8560471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,354.50*52
2025-09-02T14:21:48.8569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,354.71*7C
2025-09-02T14:21:49.8562941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,355.24*55
2025-09-02T14:21:50.8566916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.92,355.61*5E
2025-09-02T14:21:51.8568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,355.60*7E
2025-09-02T14:21:52.8565496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,355.36*7E
2025-09-02T14:21:53.8565866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,355.12*74
2025-09-02T14:21:54.8561470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,354.93*5E
2025-09-02T14:21:55.8564993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,354.97*5D
2025-09-02T14:21:56.8563387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,355.34*58
2025-09-02T14:21:57.8663935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,355.68*71
2025-09-02T14:21:58.8570629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,355.62*7A
2025-09-02T14:21:59.8670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.74,355.38*72
2025-09-02T14:22:00.8567287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,355.20*72
2025-09-02T14:22:01.8566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,355.02*54
2025-09-02T14:22:02.8570189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,354.80*74
2025-09-02T14:22:03.8561224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,354.86*79
2025-09-02T14:22:04.8568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,355.35*5A
2025-09-02T14:22:05.8563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,355.83*52
2025-09-02T14:22:06.8566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,355.97*7A
2025-09-02T14:22:07.8568859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.46,355.82*76
2025-09-02T14:22:08.8569067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.73,355.47*71
2025-09-02T14:22:09.8663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,355.16*74
2025-09-02T14:22:10.8569495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,355.10*56
2025-09-02T14:22:11.8560411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,355.30*52
2025-09-02T14:22:12.8567139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,355.51*70
2025-09-02T14:22:13.8566556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,355.60*7E
2025-09-02T14:22:14.8663033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,355.68*79
2025-09-02T14:22:15.8566320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,355.70*53
2025-09-02T14:22:16.8563472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.82,355.61*5F
2025-09-02T14:22:17.8565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,355.48*74
2025-09-02T14:22:18.8671117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,355.50*70
2025-09-02T14:22:19.8569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,355.58*54
2025-09-02T14:22:20.8565745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,355.49*57
2025-09-02T14:22:21.8567730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,355.36*50
2025-09-02T14:22:22.8564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,355.22*53
2025-09-02T14:22:23.8561971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,355.14*54
2025-09-02T14:22:24.8567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,355.11*7F
2025-09-02T14:22:25.8669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,355.13*7F
2025-09-02T14:22:26.8665053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,355.29*71
2025-09-02T14:22:27.8666580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,355.53*74
2025-09-02T14:22:28.8561591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,355.52*50
2025-09-02T14:22:29.8564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,355.27*54
2025-09-02T14:22:30.8561713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,355.03*72
2025-09-02T14:22:31.8568206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,354.71*7B
2025-09-02T14:22:32.8565389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,354.65*78
2025-09-02T14:22:33.8668206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,354.93*71
2025-09-02T14:22:34.8662589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,355.16*50
2025-09-02T14:22:35.8564269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,355.32*51
2025-09-02T14:22:36.8567679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,355.28*5F
2025-09-02T14:22:37.8565877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,355.03*56
2025-09-02T14:22:38.8664566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,354.78*75
2025-09-02T14:22:39.8566493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,354.76*70
2025-09-02T14:22:40.8563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,355.00*52
2025-09-02T14:22:41.8567511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,355.22*54
2025-09-02T14:22:42.8667823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,355.29*71
2025-09-02T14:22:43.8670320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,355.32*77
2025-09-02T14:22:44.8661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,355.36*77
2025-09-02T14:22:45.8565214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,355.24*7C
2025-09-02T14:22:46.8562896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,355.12*51
2025-09-02T14:22:47.8566477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,355.13*5A
2025-09-02T14:22:48.8664763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,355.13*79
2025-09-02T14:22:49.8666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,355.17*74
2025-09-02T14:22:50.8566901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.87,355.31*5B
2025-09-02T14:22:51.8662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,355.41*75
2025-09-02T14:22:52.8668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,355.43*7C
2025-09-02T14:22:53.8660882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,355.36*72
2025-09-02T14:22:54.8567286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,355.21*57
2025-09-02T14:22:55.8571419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,355.03*57
2025-09-02T14:22:56.8661618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,355.04*54
2025-09-02T14:22:57.8664328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,355.34*58
2025-09-02T14:22:58.8663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,355.53*78
2025-09-02T14:22:59.8663265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,355.23*79
2025-09-02T14:23:00.8660859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,354.91*76
2025-09-02T14:23:01.8662158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,354.99*5F
2025-09-02T14:23:02.8565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,355.19*5A
2025-09-02T14:23:03.8665700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,355.17*75
2025-09-02T14:23:04.8669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,355.13*70
2025-09-02T14:23:05.8662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,355.18*74
2025-09-02T14:23:06.8664579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,355.18*54
2025-09-02T14:23:07.8564062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,355.23*5E
2025-09-02T14:23:08.8565476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,355.35*57
2025-09-02T14:23:09.8661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,355.32*7A
2025-09-02T14:23:10.8666997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,355.11*72
2025-09-02T14:23:11.8666368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,355.02*7D
2025-09-02T14:23:12.8662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,355.08*5C
2025-09-02T14:23:13.8572866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,355.14*52
2025-09-02T14:23:14.8669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,355.21*79
2025-09-02T14:23:15.8661799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,355.35*71
2025-09-02T14:23:16.8665722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,355.58*78
2025-09-02T14:23:17.8668068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,355.66*7C
2025-09-02T14:23:18.8664397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,355.49*73
2025-09-02T14:23:19.8662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,355.23*59
2025-09-02T14:23:20.8562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,355.00*53
2025-09-02T14:23:21.8563354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,354.92*7E
2025-09-02T14:23:22.8669466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,354.95*71
2025-09-02T14:23:23.8663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.11,355.20*7A
2025-09-02T14:23:24.8668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.99,355.50*78
2025-09-02T14:23:25.8669754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.37,355.48*70
2025-09-02T14:23:26.8665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,355.25*74
2025-09-02T14:23:27.8663188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,355.07*51
2025-09-02T14:23:28.8565501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,354.96*74
2025-09-02T14:23:29.8563128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,354.94*74
2025-09-02T14:23:30.8664192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,354.91*77
2025-09-02T14:23:31.8667458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,354.88*7E
2025-09-02T14:23:32.8663096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.90,354.85*79
2025-09-02T14:23:33.8632873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,354.79*71
2025-09-02T14:23:34.8669294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,354.83*5B
2025-09-02T14:23:35.8661661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,354.89*54
2025-09-02T14:23:36.8668005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,354.91*77
2025-09-02T14:23:37.8669098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,354.93*72
2025-09-02T14:23:38.8662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,354.87*7A
2025-09-02T14:23:39.8570919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,354.67*75
2025-09-02T14:23:40.8565195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,354.44*77
2025-09-02T14:23:41.8569406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,354.44*7C
2025-09-02T14:23:42.8565284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,354.63*70
2025-09-02T14:23:43.8569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,354.86*59
2025-09-02T14:23:44.8569114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,355.01*78
2025-09-02T14:23:45.8562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,355.11*7D
2025-09-02T14:23:46.8564877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,355.05*7B
2025-09-02T14:23:47.8567349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,354.91*7E
2025-09-02T14:23:48.8563387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,354.76*7F
2025-09-02T14:23:49.8566800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,354.77*7C
2025-09-02T14:23:50.8562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,354.73*7A
2025-09-02T14:23:51.8563466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,354.60*56
2025-09-02T14:23:52.8569936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,354.68*52
2025-09-02T14:23:53.8563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,355.03*5C
2025-09-02T14:23:54.8567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,355.40*59
2025-09-02T14:23:55.8568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,355.45*79
2025-09-02T14:23:56.8560404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,355.18*77
2025-09-02T14:23:57.8567316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,354.78*76
2025-09-02T14:23:58.8564778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,354.60*77
2025-09-02T14:23:59.8565515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,354.67*73
2025-09-02T14:24:00.8566900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,354.82*5F
2025-09-02T14:24:01.8566366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,354.95*51
2025-09-02T14:24:02.8567042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,355.15*7E
2025-09-02T14:24:03.8559632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,355.30*56
2025-09-02T14:24:04.8568025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,355.32*50
2025-09-02T14:24:05.8563247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,355.22*79
2025-09-02T14:24:06.8565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,354.96*5E
2025-09-02T14:24:07.8570254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,354.68*50
2025-09-02T14:24:08.8565655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,354.54*5B
2025-09-02T14:24:09.8562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,354.59*5E
2025-09-02T14:24:10.8570972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,354.83*5F
2025-09-02T14:24:11.8560385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.18,355.07*75
2025-09-02T14:24:12.8563281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.32,355.21*78
2025-09-02T14:24:13.8560426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,355.20*77
2025-09-02T14:24:14.8563714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,354.98*71
2025-09-02T14:24:15.8568283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,354.79*5B
2025-09-02T14:24:16.8568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,354.74*50
2025-09-02T14:24:17.8562323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,354.79*58
2025-09-02T14:24:18.8566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,354.86*52
2025-09-02T14:24:19.8570284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,354.75*7A
2025-09-02T14:24:20.8564745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,354.56*7C
2025-09-02T14:24:21.8561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.30,354.54*7E
2025-09-02T14:24:22.8568269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,354.75*53
2025-09-02T14:24:23.8562786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.99,355.19*5E
2025-09-02T14:24:24.8570328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,355.48*57
2025-09-02T14:24:25.8571328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,355.38*5F
2025-09-02T14:24:26.8568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.41,354.94*59
2025-09-02T14:24:27.8564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,354.54*72
2025-09-02T14:24:28.8561996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,354.45*51
2025-09-02T14:24:29.8569597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.07,354.54*55
2025-09-02T14:24:30.8566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.07,354.74*54
2025-09-02T14:24:31.8564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,355.08*5D
2025-09-02T14:24:32.8566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,355.39*72
2025-09-02T14:24:33.8570465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,355.43*73
2025-09-02T14:24:34.8568883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,355.20*7B
2025-09-02T14:24:35.8561257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,354.90*71
2025-09-02T14:24:36.8560873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,354.74*7E
2025-09-02T14:24:37.8567492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,354.65*7E
2025-09-02T14:24:38.8566088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,354.57*7A
2025-09-02T14:24:39.8564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,354.51*7C
2025-09-02T14:24:40.8570576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,354.62*78
2025-09-02T14:24:41.8561009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,354.78*73
2025-09-02T14:24:42.8569175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,354.76*76
2025-09-02T14:24:43.8565849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,354.63*5A
2025-09-02T14:24:44.8562219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,354.54*70
2025-09-02T14:24:45.8560774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,354.57*51
2025-09-02T14:24:46.8569481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.81,354.70*5B
2025-09-02T14:24:47.8561856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.81,354.69*53
2025-09-02T14:24:48.8567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,354.52*76
2025-09-02T14:24:49.8560522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,354.29*55
2025-09-02T14:24:50.8566262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,354.15*5B
2025-09-02T14:24:51.8570239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,354.14*7B
2025-09-02T14:24:52.8565800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,354.17*52
2025-09-02T14:24:53.8570319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,354.32*7E
2025-09-02T14:24:54.8566311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,354.59*7E
2025-09-02T14:24:55.8562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,354.79*7B
2025-09-02T14:24:56.8562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,354.83*75
2025-09-02T14:24:57.8565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,354.60*7C
2025-09-02T14:24:58.8560490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,354.21*5A
2025-09-02T14:24:59.8568820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,353.83*5D
2025-09-02T14:25:00.8569541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,353.75*7F
2025-09-02T14:25:01.8569534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,354.07*59
2025-09-02T14:25:02.8564497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,354.51*59
2025-09-02T14:25:03.8569620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,354.75*70
2025-09-02T14:25:04.8571163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,354.68*7D
2025-09-02T14:25:05.8563819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,354.48*75
2025-09-02T14:25:06.8566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,354.40*57
2025-09-02T14:25:07.8566925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,354.39*5E
2025-09-02T14:25:08.8568852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,354.23*79
2025-09-02T14:25:09.8563965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,354.04*75
2025-09-02T14:25:10.8568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,354.12*79
2025-09-02T14:25:11.8569256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,354.39*72
2025-09-02T14:25:12.8565235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,354.51*7C
2025-09-02T14:25:13.8568111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,354.49*5C
2025-09-02T14:25:14.8569102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,354.56*55
2025-09-02T14:25:15.8563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,354.54*5E
2025-09-02T14:25:16.8560456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,354.33*74
2025-09-02T14:25:17.8564567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.88,354.21*7F
2025-09-02T14:25:18.8569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.50,354.18*7B
2025-09-02T14:25:19.8571055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,354.22*74
2025-09-02T14:25:20.8566063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,354.33*77
2025-09-02T14:25:21.8569586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,354.49*7B
2025-09-02T14:25:22.8565180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,354.68*55
2025-09-02T14:25:23.8561081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,354.79*7C
2025-09-02T14:25:24.8566483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,354.62*7E
2025-09-02T14:25:25.8568062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,354.36*78
2025-09-02T14:25:26.8569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,354.24*75
2025-09-02T14:25:27.8570485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,354.32*7C
2025-09-02T14:25:28.8567274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,354.56*74
2025-09-02T14:25:29.8567971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,354.68*7E
2025-09-02T14:25:30.8561767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,354.65*74
2025-09-02T14:25:31.8563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,354.66*77
2025-09-02T14:25:32.8563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,354.74*7E
2025-09-02T14:25:33.8562898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,354.84*5B
2025-09-02T14:25:34.8564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,354.76*56
2025-09-02T14:25:35.8563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,354.49*7F
2025-09-02T14:25:36.8569210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,354.34*7F
2025-09-02T14:25:37.8565944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,354.52*76
2025-09-02T14:25:38.8561965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,354.72*75
2025-09-02T14:25:39.8564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,354.67*72
2025-09-02T14:25:40.8569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,354.60*57
2025-09-02T14:25:41.8561554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,354.57*56
2025-09-02T14:25:42.8566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,354.48*5A
2025-09-02T14:25:43.8564174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,354.49*72
2025-09-02T14:25:44.8571013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,354.58*70
2025-09-02T14:25:45.8560771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,354.65*78
2025-09-02T14:25:46.8571253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,354.58*72
2025-09-02T14:25:47.8564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,354.40*51
2025-09-02T14:25:48.8568706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,354.33*7F
2025-09-02T14:25:49.8570555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,354.40*79
2025-09-02T14:25:50.8567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.06,354.48*5B
2025-09-02T14:25:51.8561058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.05,354.53*54
2025-09-02T14:25:52.8565541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,354.56*72
2025-09-02T14:25:53.8566211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,354.56*58
2025-09-02T14:25:54.8562998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,354.43*53
2025-09-02T14:25:55.8561305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,354.22*55
2025-09-02T14:25:56.8566183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,354.21*50
2025-09-02T14:25:57.8569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,354.42*53
2025-09-02T14:25:58.8569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.77,354.54*7D
2025-09-02T14:25:59.8562215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,354.40*75
2025-09-02T14:26:00.8566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,354.19*7C
2025-09-02T14:26:01.8570744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,354.07*70
2025-09-02T14:26:02.8565518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,354.15*7B
2025-09-02T14:26:03.8566030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,354.26*71
2025-09-02T14:26:04.8562232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,354.32*78
2025-09-02T14:26:05.8564007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,354.46*7E
2025-09-02T14:26:06.8566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,354.47*7C
2025-09-02T14:26:07.8660595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,354.35*7D
2025-09-02T14:26:08.8661109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,354.28*72
2025-09-02T14:26:09.8564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,354.08*74
2025-09-02T14:26:10.8561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,353.87*7F
2025-09-02T14:26:11.8564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,353.76*5A
2025-09-02T14:26:12.8566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,353.92*5A
2025-09-02T14:26:13.8567227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,354.32*78
2025-09-02T14:26:14.8563958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.98,354.58*7B
2025-09-02T14:26:15.8662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,354.39*77
2025-09-02T14:26:16.8568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,353.99*70
2025-09-02T14:26:17.8571285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,353.87*5E
2025-09-02T14:26:18.8563522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,353.97*7C
2025-09-02T14:26:19.8567542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,354.06*58
2025-09-02T14:26:20.8661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,354.15*71
2025-09-02T14:26:21.8664099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,354.19*76
2025-09-02T14:26:22.8566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,354.13*76
2025-09-02T14:26:23.8660265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,354.04*72
2025-09-02T14:26:24.8569203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,354.10*57
2025-09-02T14:26:25.8571011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,354.30*52
2025-09-02T14:26:26.8663275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,354.27*70
2025-09-02T14:26:27.8664932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.86,354.12*70
2025-09-02T14:26:28.8569398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.18,354.19*77
2025-09-02T14:26:29.8564429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,354.33*51
2025-09-02T14:26:30.8566427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,354.42*51
2025-09-02T14:26:31.8565683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,354.55*5D
2025-09-02T14:26:32.8662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,354.67*78
2025-09-02T14:26:33.8662927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,354.77*78
2025-09-02T14:26:34.8665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,354.83*7C
2025-09-02T14:26:35.8663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,354.94*74
2025-09-02T14:26:36.8562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,355.13*57
2025-09-02T14:26:37.8571638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,355.09*7A
2025-09-02T14:26:38.8566131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.29,354.75*77
2025-09-02T14:26:39.8563839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,354.34*5E
2025-09-02T14:26:40.8561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,354.20*53
2025-09-02T14:26:41.8564780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.79,354.59*50
2025-09-02T14:26:42.8570831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.90,355.20*5A
2025-09-02T14:26:43.8562834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.34,355.50*50
2025-09-02T14:26:44.8667620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.54,355.41*7A
2025-09-02T14:26:45.8669127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.10,355.05*7A
2025-09-02T14:26:46.8561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,354.69*5A
2025-09-02T14:26:47.8561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,354.43*56
2025-09-02T14:26:48.8568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,354.39*72
2025-09-02T14:26:49.8564862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.42,354.69*59
2025-09-02T14:26:50.8562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.69,354.98*5A
2025-09-02T14:26:51.8662456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.82,355.02*72
2025-09-02T14:26:52.8567147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,354.97*7C
2025-09-02T14:26:53.8666873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,355.12*73
2025-09-02T14:26:54.8567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,355.41*52
2025-09-02T14:26:55.8563698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,355.50*50
2025-09-02T14:26:56.8561347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,355.31*52
2025-09-02T14:26:57.8663174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,354.96*71
2025-09-02T14:26:58.8670368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,354.66*72
2025-09-02T14:26:59.8662444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,354.63*76
2025-09-02T14:27:00.8568945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.44,354.87*5C
2025-09-02T14:27:01.8564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.50,355.19*5F
2025-09-02T14:27:02.8671601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,355.40*78
2025-09-02T14:27:03.8669027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,355.57*7E
2025-09-02T14:27:04.8667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,355.75*73
2025-09-02T14:27:05.8566499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,355.87*7C
2025-09-02T14:27:06.8662205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,355.77*7D
2025-09-02T14:27:07.8663557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,355.41*73
2025-09-02T14:27:08.8567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,355.02*50
2025-09-02T14:27:09.8569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,354.92*71
2025-09-02T14:27:10.8565197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.28,355.04*50
2025-09-02T14:27:11.8565732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.89,355.26*53
2025-09-02T14:27:12.8564401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.89,355.64*50
2025-09-02T14:27:13.8666675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,356.03*7B
2025-09-02T14:27:14.8661733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,356.17*79
2025-09-02T14:27:15.8563400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,356.04*56
2025-09-02T14:27:16.8570563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,355.72*5F
2025-09-02T14:27:17.8569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,355.39*75
2025-09-02T14:27:18.8664893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,355.18*71
2025-09-02T14:27:19.8668134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.15,355.05*7C
2025-09-02T14:27:20.8663961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.27,355.09*5B
2025-09-02T14:27:21.8564177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.62,355.38*52
2025-09-02T14:27:22.8567207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,355.74*55
2025-09-02T14:27:23.8562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,356.02*7B
2025-09-02T14:27:24.8567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,356.10*5F
2025-09-02T14:27:25.8670902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,356.08*7A
2025-09-02T14:27:26.8663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,355.98*73
2025-09-02T14:27:27.8566962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,355.71*76
2025-09-02T14:27:28.8662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,355.41*79
2025-09-02T14:27:29.8565018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,355.22*52
2025-09-02T14:27:30.8569791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.35,355.25*5C
2025-09-02T14:27:31.8570324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.78,355.55*50
2025-09-02T14:27:32.8660836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,355.93*75
2025-09-02T14:27:33.8663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,356.14*76
2025-09-02T14:27:34.8567560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,356.13*7C
2025-09-02T14:27:35.8568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,356.01*56
2025-09-02T14:27:36.8663671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,355.74*73
2025-09-02T14:27:37.8666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,355.51*78
2025-09-02T14:27:38.8662663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,355.45*7E
2025-09-02T14:27:39.8567466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,355.34*58
2025-09-02T14:27:40.8563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,355.38*59
2025-09-02T14:27:41.8564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,355.69*52
2025-09-02T14:27:42.8670972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,355.97*7F
2025-09-02T14:27:43.8662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,356.09*78
2025-09-02T14:27:44.8668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,356.04*79
2025-09-02T14:27:45.8668598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,355.86*75
2025-09-02T14:27:46.8664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,355.72*7B
2025-09-02T14:27:47.8665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,355.56*73
2025-09-02T14:27:48.8662970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,355.32*7F
2025-09-02T14:27:49.8664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,355.21*74
2025-09-02T14:27:50.8669341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,355.42*52
2025-09-02T14:27:51.8666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,355.78*56
2025-09-02T14:27:52.8663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,356.00*74
2025-09-02T14:27:53.8662923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,355.97*7B
2025-09-02T14:27:54.8667208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,355.65*72
2025-09-02T14:27:55.8668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,355.33*7F
2025-09-02T14:27:56.8663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,355.18*71
2025-09-02T14:27:57.8663052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,355.14*58
2025-09-02T14:27:58.8669532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,355.18*58
2025-09-02T14:27:59.8562977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.24,355.28*5F
2025-09-02T14:28:00.8568123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,355.40*52
2025-09-02T14:28:01.8669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.80,355.39*74
2025-09-02T14:28:02.8670437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,355.24*50
2025-09-02T14:28:03.8685563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,355.03*51
2025-09-02T14:28:04.8564483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,354.83*75
2025-09-02T14:28:05.8665498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,354.58*58
2025-09-02T14:28:06.8566240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,354.46*50
2025-09-02T14:28:07.8667982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,354.53*77
2025-09-02T14:28:08.8665736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,354.73*72
2025-09-02T14:28:09.8667017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,354.87*71
2025-09-02T14:28:10.8662417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,354.83*5B
2025-09-02T14:28:11.8570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,354.63*56
2025-09-02T14:28:12.8571094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,354.50*58
2025-09-02T14:28:13.8661030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,354.47*50
2025-09-02T14:28:14.8661026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,354.33*7F
2025-09-02T14:28:15.8662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.67,354.23*5C
2025-09-02T14:28:16.8668022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.65,354.26*59
2025-09-02T14:28:17.8662407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.62,354.21*7B
2025-09-02T14:28:18.8667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.44,354.14*7C
2025-09-02T14:28:19.8664882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,354.25*53
2025-09-02T14:28:20.8570374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,354.43*77
2025-09-02T14:28:21.8562357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.24,354.54*79
2025-09-02T14:28:22.8566444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,354.55*7B
2025-09-02T14:28:23.8668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,354.46*76
2025-09-02T14:28:24.8670679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.06,354.31*7A
2025-09-02T14:28:25.8663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.35,354.12*78
2025-09-02T14:28:26.8669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.97,354.07*5B
2025-09-02T14:28:27.8662746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.16,354.29*5C
2025-09-02T14:28:28.8660776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,354.52*56
2025-09-02T14:28:29.8568441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,354.59*57
2025-09-02T14:28:30.8664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,354.62*56
2025-09-02T14:28:31.8664020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,354.66*75
2025-09-02T14:28:32.8669907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,354.68*7B
2025-09-02T14:28:33.8627864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,354.55*56
2025-09-02T14:28:34.8661288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,354.39*76
2025-09-02T14:28:35.8669615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,354.37*77
2025-09-02T14:28:36.8665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,354.43*73
2025-09-02T14:28:37.8668118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,354.53*71
2025-09-02T14:28:38.8664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,354.54*53
2025-09-02T14:28:39.8666968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,354.48*7B
2025-09-02T14:28:40.8663889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,354.49*7C
2025-09-02T14:28:41.8663412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.85,354.75*7F
2025-09-02T14:28:42.8661483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,355.03*56
2025-09-02T14:28:43.8662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,355.02*54
2025-09-02T14:28:44.8668630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,354.73*53
2025-09-02T14:28:45.8662966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,354.44*56
2025-09-02T14:28:46.8668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,354.38*74
2025-09-02T14:28:47.8662833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,354.46*78
2025-09-02T14:28:48.8662691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,354.50*79
2025-09-02T14:28:49.8665021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,354.51*76
2025-09-02T14:28:50.8669758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,354.55*78
2025-09-02T14:28:51.8663461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,354.83*5D
2025-09-02T14:28:52.8668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,355.17*5C
2025-09-02T14:28:53.8670299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,355.24*74
2025-09-02T14:28:54.8667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,354.93*56
2025-09-02T14:28:55.8667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,354.46*5C
2025-09-02T14:28:56.8662259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,354.16*7D
2025-09-02T14:28:57.8662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,354.04*56
2025-09-02T14:28:58.8669979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.35,354.07*55
2025-09-02T14:28:59.8666948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,354.32*57
2025-09-02T14:29:00.8662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,354.73*55
2025-09-02T14:29:01.8663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,355.14*71
2025-09-02T14:29:02.8664442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,355.30*7B
2025-09-02T14:29:03.8667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,355.17*71
2025-09-02T14:29:04.8665270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,354.77*7A
2025-09-02T14:29:05.8667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,354.37*73
2025-09-02T14:29:06.8663045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,354.23*76
2025-09-02T14:29:07.8667673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,354.29*55
2025-09-02T14:29:08.8662805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,354.50*57
2025-09-02T14:29:09.8663178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,354.63*76
2025-09-02T14:29:10.8661130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,354.55*71
2025-09-02T14:29:11.8663615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,354.61*7A
2025-09-02T14:29:12.8668041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,354.87*52
2025-09-02T14:29:13.8670842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,355.17*50
2025-09-02T14:29:14.8666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,355.13*7A
2025-09-02T14:29:15.8665941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,354.72*73
2025-09-02T14:29:16.8563039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,354.33*7C
2025-09-02T14:29:17.8566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,354.25*7D
2025-09-02T14:29:18.8569547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.32,354.44*54
2025-09-02T14:29:19.8565290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.89,354.71*50
2025-09-02T14:29:20.8570876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,354.87*5D
2025-09-02T14:29:21.8566883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.14,354.92*74
2025-09-02T14:29:22.8567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.09,355.08*7D
2025-09-02T14:29:23.8562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,355.28*7D
2025-09-02T14:29:24.8571306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,355.39*5C
2025-09-02T14:29:25.8562199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,355.36*55
2025-09-02T14:29:26.8567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,355.30*54
2025-09-02T14:29:27.8569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,355.23*7A
2025-09-02T14:29:28.8561983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,355.29*73
2025-09-02T14:29:29.8563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.74,355.45*51
2025-09-02T14:29:30.8569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.70,355.38*5F
2025-09-02T14:29:31.8568872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,355.29*75
2025-09-02T14:29:32.8567625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,355.49*72
2025-09-02T14:29:33.8568593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,355.81*7D
2025-09-02T14:29:34.8566584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,356.05*50
2025-09-02T14:29:35.8565909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,356.13*7F
2025-09-02T14:29:36.8562097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,356.05*7E
2025-09-02T14:29:37.8565496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,355.93*7C
2025-09-02T14:29:38.8561639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,355.76*77
2025-09-02T14:29:39.8563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,355.72*52
2025-09-02T14:29:40.8569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,355.83*5C
2025-09-02T14:29:41.8567544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,355.80*58
2025-09-02T14:29:42.8570738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,355.72*5E
2025-09-02T14:29:43.8566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,355.72*7A
2025-09-02T14:29:44.8561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,355.88*70
2025-09-02T14:29:45.8568412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,356.16*56
2025-09-02T14:29:46.8563011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,356.28*73
2025-09-02T14:29:47.8564508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,356.12*7C
2025-09-02T14:29:48.8569172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,355.92*77
2025-09-02T14:29:49.8565559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,355.68*70
2025-09-02T14:29:50.8563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,355.46*5D
2025-09-02T14:29:51.8561532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,355.43*57
2025-09-02T14:29:52.8564359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,355.53*5E
2025-09-02T14:29:53.8564967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.57,355.81*55
2025-09-02T14:29:54.8561584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.97,356.17*77
2025-09-02T14:29:55.8561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,356.34*7B
2025-09-02T14:29:56.8563083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,356.17*71
2025-09-02T14:29:57.8563858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,355.81*59
2025-09-02T14:29:58.8561723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,355.50*5C
2025-09-02T14:29:59.8568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,355.31*53
2025-09-02T14:30:00.8567434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,355.23*7C
2025-09-02T14:30:01.8593623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,355.21*76
2025-09-02T14:30:02.8563003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.90,355.23*56
2025-09-02T14:30:03.8564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.06,355.37*53
2025-09-02T14:30:04.8571306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.71,355.53*5C
2025-09-02T14:30:05.8562049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,355.62*55
2025-09-02T14:30:06.8567881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,355.76*52
2025-09-02T14:30:07.8568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,355.71*59
2025-09-02T14:30:08.8563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,355.33*5A
2025-09-02T14:30:09.8562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,354.94*5C
2025-09-02T14:30:10.8564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,354.80*70
2025-09-02T14:30:11.8562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,354.89*52
2025-09-02T14:30:12.8567809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.77,354.93*5F
2025-09-02T14:30:13.8571016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.91,354.99*5D
2025-09-02T14:30:14.8562525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.57,355.13*51
2025-09-02T14:30:15.8564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,355.17*7C
2025-09-02T14:30:16.8561743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,355.27*51
2025-09-02T14:30:17.8566928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,355.32*53
2025-09-02T14:30:18.8563201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,355.27*7A
2025-09-02T14:30:19.8570113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,355.16*77
2025-09-02T14:30:20.8564357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,355.07*7F
2025-09-02T14:30:21.8565557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,354.87*74
2025-09-02T14:30:22.8563282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,354.47*75
2025-09-02T14:30:23.8565365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,354.28*74
2025-09-02T14:30:24.8568012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,354.61*5E
2025-09-02T14:30:25.8566418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.87,355.17*5C
2025-09-02T14:30:26.8565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,355.54*51
2025-09-02T14:30:27.8566324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,355.62*7C
2025-09-02T14:30:28.8561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,355.43*7D
2025-09-02T14:30:29.8567276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,355.13*79
2025-09-02T14:30:30.8566187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,354.88*7A
2025-09-02T14:30:31.8570986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,354.63*54
2025-09-02T14:30:32.8565697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,354.53*51
2025-09-02T14:30:33.8566039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,354.62*52
2025-09-02T14:30:34.8661627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,354.89*7F
2025-09-02T14:30:35.8562706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,355.22*75
2025-09-02T14:30:36.8670215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,355.32*76
2025-09-02T14:30:37.8562966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,355.19*73
2025-09-02T14:30:38.8565072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,355.01*55
2025-09-02T14:30:39.8560406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,354.79*5C
2025-09-02T14:30:40.8567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,354.46*5A
2025-09-02T14:30:41.8561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,354.37*5F
2025-09-02T14:30:42.8566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,354.58*5A
2025-09-02T14:30:43.8562214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.95,354.76*58
2025-09-02T14:30:44.8568737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,354.86*76
2025-09-02T14:30:45.8660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,354.91*76
2025-09-02T14:30:46.8565445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,354.72*7F
2025-09-02T14:30:47.8568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,354.38*58
2025-09-02T14:30:48.8564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,354.28*79
2025-09-02T14:30:49.8560118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,354.41*58
2025-09-02T14:30:50.8568528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,354.59*79
2025-09-02T14:30:51.8569708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,354.85*79
2025-09-02T14:30:52.8660875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,355.00*74
2025-09-02T14:30:53.8660757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.91,355.07*73
2025-09-02T14:30:54.8568915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,354.95*73
2025-09-02T14:30:55.8571604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,354.76*7F
2025-09-02T14:30:56.8563885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,354.57*55
2025-09-02T14:30:57.8565111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,354.30*5C
2025-09-02T14:30:58.8567576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,354.29*5E
2025-09-02T14:30:59.8570772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,354.62*50
2025-09-02T14:31:00.8567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.03,354.91*5C
2025-09-02T14:31:01.8566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.40,355.00*7F
2025-09-02T14:31:02.8663735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,354.99*78
2025-09-02T14:31:03.8664033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,354.94*72
2025-09-02T14:31:04.8570381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,354.84*7D
2025-09-02T14:31:05.8564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,354.58*57
2025-09-02T14:31:06.8568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,354.30*54
2025-09-02T14:31:07.8569162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,354.24*5D
2025-09-02T14:31:08.8566615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,354.55*5E
2025-09-02T14:31:09.8565938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.51,355.02*50
2025-09-02T14:31:10.8569134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,355.22*7A
2025-09-02T14:31:11.8662693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.56,355.14*73
2025-09-02T14:31:12.8664260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,354.99*79
2025-09-02T14:31:13.8661184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,354.76*7B
2025-09-02T14:31:14.8566897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,354.54*54
2025-09-02T14:31:15.8570357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,354.63*7C
2025-09-02T14:31:16.8663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,354.87*7F
2025-09-02T14:31:17.8568576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,355.11*5D
2025-09-02T14:31:18.8566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,355.26*5B
2025-09-02T14:31:19.8666017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,355.27*75
2025-09-02T14:31:20.8667726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,355.21*74
2025-09-02T14:31:21.8661775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,355.04*7D
2025-09-02T14:31:22.8567076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,354.84*52
2025-09-02T14:31:23.8565886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,354.83*5B
2025-09-02T14:31:24.8570680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.12,354.84*5D
2025-09-02T14:31:25.8571178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.76,354.88*50
2025-09-02T14:31:26.8667329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.00,354.93*73
2025-09-02T14:31:27.8668985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,355.07*7E
2025-09-02T14:31:28.8663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,355.35*76
2025-09-02T14:31:29.8568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,355.41*53
2025-09-02T14:31:30.8564436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,355.17*5D
2025-09-02T14:31:31.8565452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,354.76*5C
2025-09-02T14:31:32.8661124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,354.62*7B
2025-09-02T14:31:33.8562023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,354.88*52
2025-09-02T14:31:34.8567217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,355.06*5C
2025-09-02T14:31:35.8567954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,355.10*57
2025-09-02T14:31:36.8664039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,355.11*7B
2025-09-02T14:31:37.8665433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,355.15*71
2025-09-02T14:31:38.8659776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,355.20*70
2025-09-02T14:31:39.8569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,355.14*72
2025-09-02T14:31:40.8661181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,354.98*52
2025-09-02T14:31:41.8661759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,354.95*5B
2025-09-02T14:31:42.8668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,355.06*7C
2025-09-02T14:31:43.8661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,355.04*52
2025-09-02T14:31:44.8567864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.94,354.81*7F
2025-09-02T14:31:45.8661988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.15,354.57*79
2025-09-02T14:31:46.8667278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,354.61*7D
2025-09-02T14:31:47.8663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,354.94*5B
2025-09-02T14:31:48.8567417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,355.30*76
2025-09-02T14:31:49.8569415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,355.46*50
2025-09-02T14:31:50.8663793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,355.42*7E
2025-09-02T14:31:51.8662641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.83,355.23*73
2025-09-02T14:31:52.8664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,354.89*72
2025-09-02T14:31:53.8570066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,354.66*59
2025-09-02T14:31:54.8569188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,354.64*53
2025-09-02T14:31:55.8566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,354.69*58
2025-09-02T14:31:56.8662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,354.80*7D
2025-09-02T14:31:57.8662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,355.09*58
2025-09-02T14:31:58.8568263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,355.47*59
2025-09-02T14:31:59.8668765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,355.55*76
2025-09-02T14:32:00.8665427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,355.24*71
2025-09-02T14:32:01.8668245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,354.88*79
2025-09-02T14:32:02.8667637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,354.66*7B
2025-09-02T14:32:03.8662808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,354.53*59
2025-09-02T14:32:04.8668161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,354.54*7C
2025-09-02T14:32:05.8570458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,354.70*76
2025-09-02T14:32:06.8571274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,354.85*7D
2025-09-02T14:32:07.8664474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,355.02*73
2025-09-02T14:32:08.8666402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,355.12*51
2025-09-02T14:32:09.8667275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.41,355.10*56
2025-09-02T14:32:10.8570510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,354.98*5B
2025-09-02T14:32:11.8670711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.56,354.86*7B
2025-09-02T14:32:12.8694509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.59,354.87*7C
2025-09-02T14:32:13.8570568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,354.91*75
2025-09-02T14:32:14.8565025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,354.77*57
2025-09-02T14:32:15.8568318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,354.69*7F
2025-09-02T14:32:16.8569552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,354.97*5D
2025-09-02T14:32:17.8661303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,355.34*7D
2025-09-02T14:32:18.8666774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.24,355.50*7A
2025-09-02T14:32:19.8668267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.17,355.44*79
2025-09-02T14:32:20.8667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,355.28*72
2025-09-02T14:32:21.8670806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,355.12*7C
2025-09-02T14:32:22.8667285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,355.08*7F
2025-09-02T14:32:23.8668919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,355.12*79
2025-09-02T14:32:24.8660093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,355.06*78
2025-09-02T14:32:25.8660707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,354.99*7C
2025-09-02T14:32:26.8667026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,355.14*5B
2025-09-02T14:32:27.8662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.53,355.46*5E
2025-09-02T14:32:28.8667367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,355.66*53
2025-09-02T14:32:29.8669325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,355.63*7E
2025-09-02T14:32:30.8664198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,355.35*7A
2025-09-02T14:32:31.8667208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,354.99*57
2025-09-02T14:32:32.8661523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,354.76*57
2025-09-02T14:32:33.8669435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,354.79*5B
2025-09-02T14:32:34.8567468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,355.03*53
2025-09-02T14:32:35.8667949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.06,355.41*52
2025-09-02T14:32:36.8662636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.36,355.68*7B
2025-09-02T14:32:37.8663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,355.61*7C
2025-09-02T14:32:38.8668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,355.25*77
2025-09-02T14:32:39.8659115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,354.96*5F
2025-09-02T14:32:40.8568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,354.90*5C
2025-09-02T14:32:41.8568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,354.96*71
2025-09-02T14:32:42.8664848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,354.96*5F
2025-09-02T14:32:43.8668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.17,355.01*7D
2025-09-02T14:32:44.8663929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.56,355.00*7E
2025-09-02T14:32:45.8660852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,354.95*7E
2025-09-02T14:32:46.8668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,354.95*76
2025-09-02T14:32:47.8665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,354.96*5A
2025-09-02T14:32:48.8641443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,355.06*51
2025-09-02T14:32:49.8609613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,355.12*5D
2025-09-02T14:32:50.8662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,355.01*74
2025-09-02T14:32:51.8668036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,354.76*7A
2025-09-02T14:32:52.8705721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,354.51*55
2025-09-02T14:32:53.8665171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,354.47*7D
2025-09-02T14:32:54.8661136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.15,354.73*52
2025-09-02T14:32:55.8663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.13,355.11*53
2025-09-02T14:32:56.8669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,355.16*70
2025-09-02T14:32:57.8668994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,354.84*7C
2025-09-02T14:32:58.8664096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,354.50*58
2025-09-02T14:32:59.8662728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,354.20*54
2025-09-02T14:33:00.8560401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,354.07*71
2025-09-02T14:33:01.8661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,354.26*56
2025-09-02T14:33:02.8664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.22,354.56*52
2025-09-02T14:33:03.8667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.34,354.79*70
2025-09-02T14:33:04.8668140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.76,354.87*7A
2025-09-02T14:33:05.8664225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,354.87*78
2025-09-02T14:33:06.8668933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,354.74*54
2025-09-02T14:33:07.8566405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,354.50*7B
2025-09-02T14:33:08.8662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,354.29*53
2025-09-02T14:33:09.8666684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,354.18*74
2025-09-02T14:33:10.8666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,354.27*79
2025-09-02T14:33:11.8668222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,354.52*7F
2025-09-02T14:33:12.8668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,354.92*7A
2025-09-02T14:33:13.8694777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,355.17*7B
2025-09-02T14:33:14.8661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,355.13*7B
2025-09-02T14:33:15.8665966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,355.06*76
2025-09-02T14:33:16.8664445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,354.99*79
2025-09-02T14:33:17.8669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,354.79*7F
2025-09-02T14:33:18.8665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,354.59*70
2025-09-02T14:33:19.8660803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,354.58*74
2025-09-02T14:33:20.8667324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,354.79*77
2025-09-02T14:33:21.8661881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,355.05*7D
2025-09-02T14:33:22.8668206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,355.29*74
2025-09-02T14:33:23.8669283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,355.44*5F
2025-09-02T14:33:24.8666744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,355.36*7E
2025-09-02T14:33:25.8660381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,355.11*78
2025-09-02T14:33:26.8667505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,354.92*70
2025-09-02T14:33:27.8669656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,354.86*78
2025-09-02T14:33:28.8564569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,354.87*75
2025-09-02T14:33:29.8664115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,354.96*55
2025-09-02T14:33:30.8668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,355.10*50
2025-09-02T14:33:31.8661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,355.17*70
2025-09-02T14:33:32.8662947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.65,355.18*76
2025-09-02T14:33:33.8662965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,355.02*7B
2025-09-02T14:33:34.8668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,354.76*7A
2025-09-02T14:33:35.8668772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,354.79*75
2025-09-02T14:33:36.8663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,355.04*58
2025-09-02T14:33:37.8668077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,355.07*57
2025-09-02T14:33:38.8666471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,355.06*75
2025-09-02T14:33:39.8671161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,355.10*72
2025-09-02T14:33:40.8668887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,354.92*70
2025-09-02T14:33:41.8669600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,354.55*73
2025-09-02T14:33:42.8669192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,354.26*7C
2025-09-02T14:33:43.8666925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,354.41*53
2025-09-02T14:33:44.8664298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,354.99*75
2025-09-02T14:33:45.8666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,355.40*53
2025-09-02T14:33:46.8662220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,355.25*72
2025-09-02T14:33:47.8668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,354.72*76
2025-09-02T14:33:48.8668319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,354.30*7C
2025-09-02T14:33:49.8663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,354.30*59
2025-09-02T14:33:50.8669216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.47,354.56*5C
2025-09-02T14:33:51.8660648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.55,354.84*5C
2025-09-02T14:33:52.8666231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,355.04*7C
2025-09-02T14:33:53.8670477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.55,355.13*7E
2025-09-02T14:33:54.8666158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,355.05*5D
2025-09-02T14:33:55.8666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,354.90*58
2025-09-02T14:33:56.8663521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,354.71*73
2025-09-02T14:33:57.8662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,354.59*5E
2025-09-02T14:33:58.8667386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.03,354.63*53
2025-09-02T14:33:59.8670740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.56,354.87*5A
2025-09-02T14:34:00.8661663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.96,355.12*5E
2025-09-02T14:34:01.8663509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,355.21*73
2025-09-02T14:34:02.8664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,355.20*54
2025-09-02T14:34:03.8668604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.29,355.17*5A
2025-09-02T14:34:04.8666801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,355.17*50
2025-09-02T14:34:05.8661843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,355.21*7D
2025-09-02T14:34:06.8670184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,355.11*58
2025-09-02T14:34:07.8662199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,354.82*55
2025-09-02T14:34:08.8669434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,354.62*56
2025-09-02T14:34:09.8660268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.93,354.73*5D
2025-09-02T14:34:10.8665758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.41,354.99*77
2025-09-02T14:34:11.8668022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,355.07*78
2025-09-02T14:34:12.8663982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,354.96*72
2025-09-02T14:34:13.8603937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,355.01*5F
2025-09-02T14:34:14.8669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,355.15*52
2025-09-02T14:34:15.8660944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,355.06*5E
2025-09-02T14:34:16.8668053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,354.67*53
2025-09-02T14:34:17.8670383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,354.35*71
2025-09-02T14:34:18.8666115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.44,354.46*58
2025-09-02T14:34:19.8667710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.82,354.63*52
2025-09-02T14:34:20.8663047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,354.63*7F
2025-09-02T14:34:21.8665929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,354.72*7A
2025-09-02T14:34:22.8662012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,354.94*77
2025-09-02T14:34:23.8664224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,355.04*7A
2025-09-02T14:34:24.8663584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,355.04*7A
2025-09-02T14:34:25.8664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,354.92*75
2025-09-02T14:34:26.8667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,354.68*7C
2025-09-02T14:34:27.8663332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,354.45*77
2025-09-02T14:34:28.8668606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,354.29*5E
2025-09-02T14:34:29.8669632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.38,354.42*5A
2025-09-02T14:34:30.8670286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.78,354.95*56
2025-09-02T14:34:31.8662474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,355.42*59
2025-09-02T14:34:32.8669281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,355.31*78
2025-09-02T14:34:33.8667231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,354.82*58
2025-09-02T14:34:34.8661774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,354.41*59
2025-09-02T14:34:35.8663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,354.26*5A
2025-09-02T14:34:36.8663811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,354.27*5D
2025-09-02T14:34:37.8668202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,354.32*5E
2025-09-02T14:34:38.8661448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,354.48*72
2025-09-02T14:34:39.8666691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,354.75*75
2025-09-02T14:34:40.8663569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,354.90*79
2025-09-02T14:34:41.8666069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,354.79*5C
2025-09-02T14:34:42.8660576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,354.52*58
2025-09-02T14:34:43.8661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,354.21*70
2025-09-02T14:34:44.8669588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,353.93*72
2025-09-02T14:34:45.8668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,353.87*73
2025-09-02T14:34:46.8662233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.92,354.22*74
2025-09-02T14:34:47.8663918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.05,354.69*5A
2025-09-02T14:34:48.8671563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,354.95*71
2025-09-02T14:34:49.8662887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,354.85*77
2025-09-02T14:34:50.8737337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,354.46*53
2025-09-02T14:34:51.8670042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,354.04*5B
2025-09-02T14:34:52.8666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,353.86*70
2025-09-02T14:34:53.8667184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,353.96*5C
2025-09-02T14:34:54.8563818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,354.06*53
2025-09-02T14:34:55.8564581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,354.09*74
2025-09-02T14:34:56.8669194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,354.25*7B
2025-09-02T14:34:57.8662410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.99,354.40*7F
2025-09-02T14:34:58.8568025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,354.39*77
2025-09-02T14:34:59.8567687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,354.22*73
2025-09-02T14:35:00.8562603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,354.02*5C
2025-09-02T14:35:01.8567825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,353.88*55
2025-09-02T14:35:02.8570438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,353.87*5E
2025-09-02T14:35:03.8566595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,353.91*70
2025-09-02T14:35:04.8564174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.16,353.98*53
2025-09-02T14:35:05.8563296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.30,353.97*58
2025-09-02T14:35:06.8568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.77,353.94*74
2025-09-02T14:35:07.8663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.28,353.85*7E
2025-09-02T14:35:08.8564754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,353.66*77
2025-09-02T14:35:09.8566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,353.51*52
2025-09-02T14:35:10.8566915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,353.68*57
2025-09-02T14:35:11.8564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,354.02*5D
2025-09-02T14:35:12.8662390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,354.25*7E
2025-09-02T14:35:13.8567936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,354.26*74
2025-09-02T14:35:14.8661179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.27,354.03*74
2025-09-02T14:35:15.8565563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.25,353.72*51
2025-09-02T14:35:16.8567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.71,353.49*58
2025-09-02T14:35:17.8570684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,353.46*79
2025-09-02T14:35:18.8567556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,353.68*73
2025-09-02T14:35:19.8568902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,353.93*7A
2025-09-02T14:35:20.8564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,354.00*51
2025-09-02T14:35:21.8565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,354.02*5D
2025-09-02T14:35:22.8561242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,354.16*7A
2025-09-02T14:35:23.8568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,354.29*70
2025-09-02T14:35:24.8670147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,354.22*7E
2025-09-02T14:35:25.8664899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.41,353.98*74
2025-09-02T14:35:26.8662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.57,353.82*76
2025-09-02T14:35:27.8661846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,353.78*71
2025-09-02T14:35:28.8569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,353.89*58
2025-09-02T14:35:29.8568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,354.08*7D
2025-09-02T14:35:30.8563440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,354.29*79
2025-09-02T14:35:31.8665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,354.44*71
2025-09-02T14:35:32.8568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.95,354.64*73
2025-09-02T14:35:33.8664455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.78,354.94*79
2025-09-02T14:35:34.8569798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.31,354.96*76
2025-09-02T14:35:35.8568707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,354.71*7F
2025-09-02T14:35:36.8662714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,354.46*75
2025-09-02T14:35:37.8565187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,354.45*5E
2025-09-02T14:35:38.8566411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,354.48*5B
2025-09-02T14:35:39.8568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,354.36*57
2025-09-02T14:35:40.8565587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,354.35*51
2025-09-02T14:35:41.8565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,354.70*55
2025-09-02T14:35:42.8568452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.79,355.20*5C
2025-09-02T14:35:43.8665964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.10,355.57*78
2025-09-02T14:35:44.8659235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.74,355.59*7B
2025-09-02T14:35:45.8661419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.85,355.29*7E
2025-09-02T14:35:46.8569443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,354.95*5F
2025-09-02T14:35:47.8563123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,354.57*52
2025-09-02T14:35:48.8641779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,354.31*7B
2025-09-02T14:35:49.8562642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,354.31*54
2025-09-02T14:35:50.8659987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,354.47*50
2025-09-02T14:35:51.8562301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.98,354.80*56
2025-09-02T14:35:52.8568344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.85,355.32*5A
2025-09-02T14:35:53.8668879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,355.75*73
2025-09-02T14:35:54.8664974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,355.66*75
2025-09-02T14:35:55.8665686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,355.22*7B
2025-09-02T14:35:56.8568538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,354.86*56
2025-09-02T14:35:57.8570098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,354.63*58
2025-09-02T14:35:58.8564798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,354.49*71
2025-09-02T14:35:59.8566498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,354.48*5A
2025-09-02T14:36:00.8563554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.13,354.68*5B
2025-09-02T14:36:01.8564501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.94,354.96*53
2025-09-02T14:36:02.8569971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.35,355.26*51
2025-09-02T14:36:03.8660432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.89,355.42*7B
2025-09-02T14:36:04.8667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,355.33*7E
2025-09-02T14:36:05.8568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,355.06*54
2025-09-02T14:36:06.8570512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,354.81*5C
2025-09-02T14:36:07.8561142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,354.63*7A
2025-09-02T14:36:08.8567235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,354.65*5D
2025-09-02T14:36:09.8568534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.13,354.70*58
2025-09-02T14:36:10.8665072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.96,354.80*79
2025-09-02T14:36:11.8660733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.55,354.87*78
2025-09-02T14:36:12.8666486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,354.87*71
2025-09-02T14:36:13.8569423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,354.87*57
2025-09-02T14:36:14.8565527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,354.82*77
2025-09-02T14:36:15.8565010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,354.61*7A
2025-09-02T14:36:16.8633109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,354.40*7E
2025-09-02T14:36:17.8669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,354.47*77
2025-09-02T14:36:18.8665405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,354.80*78
2025-09-02T14:36:19.8568376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,355.16*50
2025-09-02T14:36:20.8664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,355.17*54
2025-09-02T14:36:21.8665212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,354.84*7B
2025-09-02T14:36:22.8661280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,354.55*77
2025-09-02T14:36:23.8662418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,354.49*78
2025-09-02T14:36:24.8568283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,354.52*7B
2025-09-02T14:36:25.8661591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,354.55*7E
2025-09-02T14:36:26.8661998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,354.84*7F
2025-09-02T14:36:27.8663091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,355.23*7D
2025-09-02T14:36:28.8569833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,355.33*58
2025-09-02T14:36:29.8565050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,355.25*53
2025-09-02T14:36:30.8569654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,355.25*7C
2025-09-02T14:36:31.8663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,355.22*73
2025-09-02T14:36:32.8660565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,355.07*78
2025-09-02T14:36:33.8664119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,354.92*72
2025-09-02T14:36:34.8569307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,354.94*5B
2025-09-02T14:36:35.8664844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,355.04*57
2025-09-02T14:36:36.8662944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,355.20*7D
2025-09-02T14:36:37.8662875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,355.38*7F
2025-09-02T14:36:38.8569638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,355.42*7B
2025-09-02T14:36:39.8663958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,355.37*70
2025-09-02T14:36:40.8663490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,355.40*7C
2025-09-02T14:36:41.8667427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,355.41*7D
2025-09-02T14:36:42.8664929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,355.36*7E
2025-09-02T14:36:43.8567693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,355.22*5E
2025-09-02T14:36:44.8562213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,354.99*58
2025-09-02T14:36:45.8564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,354.92*5D
2025-09-02T14:36:46.8661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,355.05*53
2025-09-02T14:36:47.8665362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.39,355.23*59
2025-09-02T14:36:48.8665497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.67,355.29*72
2025-09-02T14:36:49.8666160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.08,355.26*77
2025-09-02T14:36:50.8669688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,355.30*78
2025-09-02T14:36:51.8667219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,355.30*7B
2025-09-02T14:36:52.8660137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,355.16*5E
2025-09-02T14:36:53.8668734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,354.96*52
2025-09-02T14:36:54.8566781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,354.80*5F
2025-09-02T14:36:55.8665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,354.77*70
2025-09-02T14:36:56.8661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.94,354.81*51
2025-09-02T14:36:57.8567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.29,354.96*55
2025-09-02T14:36:58.8665998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.02,355.29*5F
2025-09-02T14:36:59.8667041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,355.42*7C
2025-09-02T14:37:00.8667971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,355.25*77
2025-09-02T14:37:01.8669447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,354.96*56
2025-09-02T14:37:02.8566533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,354.66*7D
2025-09-02T14:37:03.8564374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,354.63*56
2025-09-02T14:37:04.8661796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,354.84*73
2025-09-02T14:37:05.8670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.83,355.05*7B
2025-09-02T14:37:06.8664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,355.08*76
2025-09-02T14:37:07.8669047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,355.00*7A
2025-09-02T14:37:08.8605010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,354.95*59
2025-09-02T14:37:09.8662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,354.94*5F
2025-09-02T14:37:10.8662844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,354.95*71
2025-09-02T14:37:11.8661980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,354.88*75
2025-09-02T14:37:12.8661164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,354.86*7E
2025-09-02T14:37:13.8663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,354.94*75
2025-09-02T14:37:14.8668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,355.06*79
2025-09-02T14:37:15.8661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,355.08*75
2025-09-02T14:37:16.8666243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,354.97*79
2025-09-02T14:37:17.8668239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,354.91*7F
2025-09-02T14:37:18.8569641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,354.91*53
2025-09-02T14:37:19.8661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.56,355.01*53
2025-09-02T14:37:20.8663134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,355.16*7B
2025-09-02T14:37:21.8665572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,355.16*7B
2025-09-02T14:37:22.8661342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,355.02*71
2025-09-02T14:37:23.8662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,355.00*7F
2025-09-02T14:37:24.8570377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,355.13*52
2025-09-02T14:37:25.8568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,355.34*50
2025-09-02T14:37:26.8664690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,355.40*76
2025-09-02T14:37:27.8669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,355.19*5C
2025-09-02T14:37:28.8665596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,354.97*58
2025-09-02T14:37:29.8667701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.28,354.93*71
2025-09-02T14:37:30.8664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.34,355.17*72
2025-09-02T14:37:31.8668700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,355.51*7D
2025-09-02T14:37:32.8663059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,355.66*56
2025-09-02T14:37:33.8564981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,355.60*72
2025-09-02T14:37:34.8663099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,355.47*59
2025-09-02T14:37:35.8664883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,355.32*73
2025-09-02T14:37:36.8662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,355.27*78
2025-09-02T14:37:37.8663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.09,355.36*5A
2025-09-02T14:37:38.8666957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.17,355.58*59
2025-09-02T14:37:39.8668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,355.81*70
2025-09-02T14:37:40.8665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,355.79*75
2025-09-02T14:37:41.8667127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,355.68*5A
2025-09-02T14:37:42.8661782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,355.59*59
2025-09-02T14:37:43.8666054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,355.49*50
2025-09-02T14:37:44.8661318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,355.55*75
2025-09-02T14:37:45.8669184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,355.58*72
2025-09-02T14:37:46.8665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,355.63*71
2025-09-02T14:37:47.8667790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.83,355.95*53
2025-09-02T14:37:48.8666550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,356.22*5F
2025-09-02T14:37:49.8669445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,356.01*74
2025-09-02T14:37:50.8664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,355.53*56
2025-09-02T14:37:51.8670716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,355.26*55
2025-09-02T14:37:52.8665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,355.35*71
2025-09-02T14:37:53.8667035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,355.57*52
2025-09-02T14:37:54.8661557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.88,355.77*54
2025-09-02T14:37:55.8661880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.10,355.96*5B
2025-09-02T14:37:56.8666004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,355.98*75
2025-09-02T14:37:57.8665438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.59,355.84*7C
2025-09-02T14:37:58.8667755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.56,355.81*71
2025-09-02T14:37:59.8664925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,355.99*77
2025-09-02T14:38:00.8671010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,356.06*5B
2025-09-02T14:38:01.8665076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,355.90*5D
2025-09-02T14:38:02.8664625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,355.77*51
2025-09-02T14:38:03.8666410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,355.74*79
2025-09-02T14:38:04.8663203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.83,355.87*58
2025-09-02T14:38:05.8663488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.32,356.00*56
2025-09-02T14:38:06.8666703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,356.08*7D
2025-09-02T14:38:07.8667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,356.23*7F
2025-09-02T14:38:08.8663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,356.35*7A
2025-09-02T14:38:09.8665506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,356.36*7E
2025-09-02T14:38:10.8663735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,356.17*55
2025-09-02T14:38:11.8665538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,355.86*74
2025-09-02T14:38:12.8662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,355.66*72
2025-09-02T14:38:13.8665934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,355.60*73
2025-09-02T14:38:14.8670496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,355.66*5C
2025-09-02T14:38:15.8661999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,355.85*5C
2025-09-02T14:38:16.8667472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,356.08*53
2025-09-02T14:38:17.8665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,356.21*7A
2025-09-02T14:38:18.8670353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,356.15*73
2025-09-02T14:38:19.8670233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,355.98*71
2025-09-02T14:38:20.8666130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,355.82*79
2025-09-02T14:38:21.8667605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,355.69*7F
2025-09-02T14:38:22.8665522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,355.63*76
2025-09-02T14:38:23.8660759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,355.55*50
2025-09-02T14:38:24.8667602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,355.57*5D
2025-09-02T14:38:25.8666962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,355.63*51
2025-09-02T14:38:26.8664617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,355.62*79
2025-09-02T14:38:27.8664411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,355.62*76
2025-09-02T14:38:28.8668718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,355.65*75
2025-09-02T14:38:29.8660708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,355.59*7A
2025-09-02T14:38:30.8667652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,355.45*72
2025-09-02T14:38:31.8670719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,355.29*7F
2025-09-02T14:38:32.8668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,355.17*79
2025-09-02T14:38:33.8669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,355.19*7F
2025-09-02T14:38:34.8667198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,355.24*57
2025-09-02T14:38:35.8668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,355.18*5B
2025-09-02T14:38:36.8663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,355.10*7E
2025-09-02T14:38:37.8670948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,355.06*7E
2025-09-02T14:38:38.8669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,355.10*7E
2025-09-02T14:38:39.8641345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,355.10*76
2025-09-02T14:38:40.8669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,354.96*78
2025-09-02T14:38:41.8661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,354.78*7B
2025-09-02T14:38:42.8666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,354.77*75
2025-09-02T14:38:43.8636822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,354.96*52
2025-09-02T14:38:44.8660372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,355.09*74
2025-09-02T14:38:45.8667316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,354.99*5B
2025-09-02T14:38:46.8660879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,354.72*55
2025-09-02T14:38:47.8663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,354.51*72
2025-09-02T14:38:48.8662480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.63,354.57*57
2025-09-02T14:38:49.8669260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.06,354.82*53
2025-09-02T14:38:50.8664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.63,354.96*5A
2025-09-02T14:38:51.8661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,354.88*7A
2025-09-02T14:38:52.8662733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,354.62*52
2025-09-02T14:38:53.8664761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,354.49*5E
2025-09-02T14:38:54.8659753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,354.65*56
2025-09-02T14:38:55.8660976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.39,355.03*57
2025-09-02T14:38:56.8665229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.94,355.20*5A
2025-09-02T14:38:57.8663249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,355.04*74
2025-09-02T14:38:58.8668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.63,354.82*74
2025-09-02T14:38:59.8664818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,354.73*7D
2025-09-02T14:39:00.8667763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,354.79*5F
2025-09-02T14:39:01.8665323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,354.93*57
2025-09-02T14:39:02.8662359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,355.24*57
2025-09-02T14:39:03.8667219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,355.56*7D
2025-09-02T14:39:04.8722121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,355.57*79
2025-09-02T14:39:05.8663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,355.40*7C
2025-09-02T14:39:06.8662545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,355.19*7F
2025-09-02T14:39:07.8665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,354.93*70
2025-09-02T14:39:08.8670256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,354.72*70
2025-09-02T14:39:09.8662910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,354.74*59
2025-09-02T14:39:10.8670073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,354.91*75
2025-09-02T14:39:11.8661393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,355.11*5C
2025-09-02T14:39:12.8663196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,355.38*7C
2025-09-02T14:39:13.8666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.18,355.44*73
2025-09-02T14:39:14.8663638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,355.14*74
2025-09-02T14:39:15.8669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,354.84*71
2025-09-02T14:39:16.8664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,354.64*50
2025-09-02T14:39:17.8664545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,354.51*53
2025-09-02T14:39:18.8666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,354.53*71
2025-09-02T14:39:19.8669189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,354.68*5A
2025-09-02T14:39:20.8663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,354.62*79
2025-09-02T14:39:21.8661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,354.44*71
2025-09-02T14:39:22.8662245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,354.47*75
2025-09-02T14:39:23.8665989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,354.89*5F
2025-09-02T14:39:24.8668176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,355.30*54
2025-09-02T14:39:25.8660914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,355.26*79
2025-09-02T14:39:26.8667174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.71,354.78*76
2025-09-02T14:39:27.8664937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,354.20*77
2025-09-02T14:39:28.8662901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,354.04*7A
2025-09-02T14:39:29.8668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,354.27*77
2025-09-02T14:39:30.8670535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,354.42*7E
2025-09-02T14:39:31.8667964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,354.43*5F
2025-09-02T14:39:32.8668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,354.67*5F
2025-09-02T14:39:33.8659756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.61,355.16*5F
2025-09-02T14:39:34.8666376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.05,355.45*57
2025-09-02T14:39:35.8668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.94,355.26*7F
2025-09-02T14:39:36.8663903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.12,354.76*7B
2025-09-02T14:39:37.8666330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,354.17*55
2025-09-02T14:39:38.8662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,353.80*7B
2025-09-02T14:39:39.8666067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,353.88*7B
2025-09-02T14:39:40.8661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,354.28*50
2025-09-02T14:39:41.8664752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,354.83*79
2025-09-02T14:39:42.8660751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.53,355.37*79
2025-09-02T14:39:43.8663281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.43,355.62*50
2025-09-02T14:39:44.8672598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,355.45*71
2025-09-02T14:39:45.8663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,355.05*7C
2025-09-02T14:39:46.8662273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,354.68*7A
2025-09-02T14:39:47.8662165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,354.27*55
2025-09-02T14:39:48.8663156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,354.07*5C
2025-09-02T14:39:49.8663347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,354.16*72
2025-09-02T14:39:50.8670497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,354.46*58
2025-09-02T14:39:51.8662034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,354.61*5E
2025-09-02T14:39:52.8665516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,354.45*7C
2025-09-02T14:39:53.8669783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,354.26*79
2025-09-02T14:39:54.8668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,354.11*7C
2025-09-02T14:39:55.8669609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,354.01*7A
2025-09-02T14:39:56.8666660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,353.81*79
2025-09-02T14:39:57.8668148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,353.49*73
2025-09-02T14:39:58.8663823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,353.04*55
2025-09-02T14:39:59.8668754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,352.83*7F
2025-09-02T14:40:00.8666113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,352.96*70
2025-09-02T14:40:01.8670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,353.27*56
2025-09-02T14:40:02.8660879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.82,353.57*70
2025-09-02T14:40:03.8668187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,353.59*77
2025-09-02T14:40:04.8663615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,353.31*73
2025-09-02T14:40:05.8666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,352.96*5A
2025-09-02T14:40:06.8663163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,352.63*5E
2025-09-02T14:40:07.8665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,352.39*57
2025-09-02T14:40:08.8661455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,352.26*51
2025-09-02T14:40:09.8667350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,352.46*5D
2025-09-02T14:40:10.8670596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.95,352.91*55
2025-09-02T14:40:11.8666253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.10,353.28*5E
2025-09-02T14:40:12.8707238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,353.30*7F
2025-09-02T14:40:13.8661979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.52,353.10*7A
2025-09-02T14:40:14.8663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,352.80*56
2025-09-02T14:40:15.8664764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,352.50*52
2025-09-02T14:40:16.8666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,352.41*53
2025-09-02T14:40:17.8664742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,352.48*73
2025-09-02T14:40:18.8660255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,352.49*5D
2025-09-02T14:40:19.8666460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.11,352.55*55
2025-09-02T14:40:20.8668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.44,352.76*79
2025-09-02T14:40:21.8662467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.91,353.02*76
2025-09-02T14:40:22.8661818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,353.11*72
2025-09-02T14:40:23.8662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,353.04*5E
2025-09-02T14:40:24.8663729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,352.98*52
2025-09-02T14:40:25.8666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,352.83*5C
2025-09-02T14:40:26.8662644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,352.47*55
2025-09-02T14:40:27.8664782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,352.27*7F
2025-09-02T14:40:28.8668689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.96,352.38*7C
2025-09-02T14:40:29.8668487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.10,352.77*54
2025-09-02T14:40:30.8565610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.63,353.29*5D
2025-09-02T14:40:31.8668177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,353.72*7C
2025-09-02T14:40:32.8663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,353.73*7D
2025-09-02T14:40:33.8665985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,353.52*7E
2025-09-02T14:40:34.8662236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,353.27*7F
2025-09-02T14:40:35.8566340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,353.11*7E
2025-09-02T14:40:36.8661334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,353.10*79
2025-09-02T14:40:37.8668370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,353.18*76
2025-09-02T14:40:38.8666483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,353.28*7D
2025-09-02T14:40:39.8666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,353.38*7D
2025-09-02T14:40:40.8561865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,353.55*54
2025-09-02T14:40:41.8564658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,353.82*55
2025-09-02T14:40:42.8669380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,353.93*7E
2025-09-02T14:40:43.8666631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,353.86*7C
2025-09-02T14:40:44.8661110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,353.83*70
2025-09-02T14:40:45.8669041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,353.81*75
2025-09-02T14:40:46.8659636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,353.68*79
2025-09-02T14:40:47.8662136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,353.53*74
2025-09-02T14:40:48.8569665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,353.63*7E
2025-09-02T14:40:49.8661417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,354.00*58
2025-09-02T14:40:50.8568140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,354.46*50
2025-09-02T14:40:51.8669753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,354.60*7C
2025-09-02T14:40:52.8670913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.27,354.25*72
2025-09-02T14:40:53.8662539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,354.02*79
2025-09-02T14:40:54.8568869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,354.11*52
2025-09-02T14:40:55.8564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,354.14*52
2025-09-02T14:40:56.8662985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,354.12*7E
2025-09-02T14:40:57.8669298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,354.28*7E
2025-09-02T14:40:58.8665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,354.66*76
2025-09-02T14:40:59.8666701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,354.91*7F
2025-09-02T14:41:00.8666449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,354.88*73
2025-09-02T14:41:01.8569056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,354.74*72
2025-09-02T14:41:02.8662984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,354.59*7C
2025-09-02T14:41:03.8721801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,354.47*7E
2025-09-02T14:41:04.8662218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,354.40*71
2025-09-02T14:41:05.8663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,354.39*59
2025-09-02T14:41:06.8574717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,354.58*52
2025-09-02T14:41:07.8571085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,354.89*57
2025-09-02T14:41:08.8666536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,355.15*7B
2025-09-02T14:41:09.8683942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,355.21*7E
2025-09-02T14:41:10.8661627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,355.12*70
2025-09-02T14:41:11.8666784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,355.05*7B
2025-09-02T14:41:12.8665405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,354.95*74
2025-09-02T14:41:13.8669744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,354.77*78
2025-09-02T14:41:14.8567397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,354.75*5C
2025-09-02T14:41:15.8569441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.30,354.81*51
2025-09-02T14:41:16.8671628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.48,354.99*5F
2025-09-02T14:41:17.8662066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,355.25*7E
2025-09-02T14:41:18.8668363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,355.51*7B
2025-09-02T14:41:19.8670184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,355.60*7E
2025-09-02T14:41:20.8666550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,355.53*72
2025-09-02T14:41:21.8664364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,355.32*7A
2025-09-02T14:41:22.8660659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,354.96*70
2025-09-02T14:41:23.8668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,354.77*7B
2025-09-02T14:41:24.8567541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,354.89*5E
2025-09-02T14:41:25.8570656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,355.09*5D
2025-09-02T14:41:26.8664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.59,355.39*53
2025-09-02T14:41:27.8666024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.86,355.76*5C
2025-09-02T14:41:28.8662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.58,355.93*5A
2025-09-02T14:41:29.8664967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,355.74*7A
2025-09-02T14:41:30.8564220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.22,355.31*54
2025-09-02T14:41:31.8665812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.72,354.91*57
2025-09-02T14:41:32.8661247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,354.64*5E
2025-09-02T14:41:33.8664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,354.70*52
2025-09-02T14:41:34.8659959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.07,355.05*5C
2025-09-02T14:41:35.8569018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.84,355.36*5D
2025-09-02T14:41:36.8663005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.36,355.60*5A
2025-09-02T14:41:37.8664542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.41,355.80*76
2025-09-02T14:41:38.8665259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.75,355.79*70
2025-09-02T14:41:39.8666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.38,355.61*7D
2025-09-02T14:41:40.8663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.12,355.31*56
2025-09-02T14:41:41.8566094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,354.81*54
2025-09-02T14:41:42.8567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,354.64*74
2025-09-02T14:41:43.8570115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,355.01*59
2025-09-02T14:41:44.8566111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.52,355.65*53
2025-09-02T14:41:45.8665465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.51,356.12*57
2025-09-02T14:41:46.8666604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.04,356.17*7E
2025-09-02T14:41:47.8667443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.66,356.02*7C
2025-09-02T14:41:48.8663857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,355.84*7B
2025-09-02T14:41:49.8666804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,355.55*51
2025-09-02T14:41:50.8660612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,355.34*5A
2025-09-02T14:41:51.8570232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,355.33*79
2025-09-02T14:41:52.8662237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,355.61*50
2025-09-02T14:41:53.8664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.58,355.95*51
2025-09-02T14:41:54.8661401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.27,356.11*7B
2025-09-02T14:41:55.8669264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.60,356.10*78
2025-09-02T14:41:56.8667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,356.00*79
2025-09-02T14:41:57.8570192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,355.89*76
2025-09-02T14:41:58.8565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,355.73*79
2025-09-02T14:41:59.8570263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,355.64*55
2025-09-02T14:42:00.8664404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,355.59*7A
2025-09-02T14:42:01.8666208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.10,355.53*75
2025-09-02T14:42:02.8667254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.45,355.55*7A
2025-09-02T14:42:03.8667243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,355.61*5A
2025-09-02T14:42:04.8671337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,355.78*7D
2025-09-02T14:42:05.8664931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,356.09*76
2025-09-02T14:42:06.8669899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,356.29*5E
2025-09-02T14:42:07.8662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,356.14*5C
2025-09-02T14:42:08.8668106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,355.74*7C
2025-09-02T14:42:09.8666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,355.37*7C
2025-09-02T14:42:10.8662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,355.21*7A
2025-09-02T14:42:11.8667484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.94,355.30*71
2025-09-02T14:42:12.8669446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,355.48*7D
2025-09-02T14:42:13.8667357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,355.59*77
2025-09-02T14:42:14.8664241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,355.61*7A
2025-09-02T14:42:15.8662656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,355.59*5A
2025-09-02T14:42:16.8667495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,355.65*51
2025-09-02T14:42:17.8669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,355.78*5F
2025-09-02T14:42:18.8663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,355.74*7A
2025-09-02T14:42:19.8664151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,355.49*76
2025-09-02T14:42:20.8668959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,355.17*7E
2025-09-02T14:42:21.8662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,354.95*71
2025-09-02T14:42:22.8668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,354.92*75
2025-09-02T14:42:23.8666396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,355.15*56
2025-09-02T14:42:24.8660791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,355.49*5A
2025-09-02T14:42:25.8665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,355.71*75
2025-09-02T14:42:26.8669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,355.78*71
2025-09-02T14:42:27.8663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,355.74*76
2025-09-02T14:42:28.8664912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,355.53*78
2025-09-02T14:42:29.8667884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,355.20*5A
2025-09-02T14:42:30.8662296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,354.90*75
2025-09-02T14:42:31.8665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,354.92*5E
2025-09-02T14:42:32.8668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,355.10*5E
2025-09-02T14:42:33.8660153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.92,355.18*7A
2025-09-02T14:42:34.8668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,355.07*7F
2025-09-02T14:42:35.8666074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,354.96*70
2025-09-02T14:42:36.8661423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,355.08*5F
2025-09-02T14:42:37.8663348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,355.32*74
2025-09-02T14:42:38.8663444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,355.30*5E
2025-09-02T14:42:39.8705640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,355.03*7C
2025-09-02T14:42:40.8663734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.37,354.77*76
2025-09-02T14:42:41.8712271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,354.70*7D
2025-09-02T14:42:42.8665764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,354.76*51
2025-09-02T14:42:43.8666737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,354.81*5D
2025-09-02T14:42:44.8659574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,354.67*7D
2025-09-02T14:42:45.8668693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,354.58*58
2025-09-02T14:42:46.8663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,354.74*78
2025-09-02T14:42:47.8665735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,354.96*70
2025-09-02T14:42:48.8664096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,354.83*72
2025-09-02T14:42:49.8660874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,354.51*7E
2025-09-02T14:42:50.8666401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,354.31*7D
2025-09-02T14:42:51.8671303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,354.29*72
2025-09-02T14:42:52.8662539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,354.49*71
2025-09-02T14:42:53.8569829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,354.58*76
2025-09-02T14:42:54.8664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,354.35*77
2025-09-02T14:42:55.8665771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,354.18*7E
2025-09-02T14:42:56.8664014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,354.28*71
2025-09-02T14:42:57.8665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.72,354.45*50
2025-09-02T14:42:58.8661393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,354.59*78
2025-09-02T14:42:59.8661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,354.56*72
2025-09-02T14:43:00.8668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,354.35*55
2025-09-02T14:43:01.8669290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,354.20*55
2025-09-02T14:43:02.8664006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,354.18*5E
2025-09-02T14:43:03.8682669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,354.24*76
2025-09-02T14:43:04.8667135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,354.26*71
2025-09-02T14:43:05.8668084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.99,354.25*53
2025-09-02T14:43:06.8666336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.29,354.35*76
2025-09-02T14:43:07.8670421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,354.63*78
2025-09-02T14:43:08.8666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,354.88*7C
2025-09-02T14:43:09.8663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,354.86*57
2025-09-02T14:43:10.8661969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,354.46*55
2025-09-02T14:43:11.8662851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,353.98*5D
2025-09-02T14:43:12.8664784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,353.74*75
2025-09-02T14:43:13.8669203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.34,353.91*5E
2025-09-02T14:43:14.8659961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.31,354.40*53
2025-09-02T14:43:15.8662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.85,354.88*58
2025-09-02T14:43:16.8662489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,355.16*7C
2025-09-02T14:43:17.8666009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,355.26*58
2025-09-02T14:43:18.8660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,355.07*52
2025-09-02T14:43:19.8663879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,354.70*57
2025-09-02T14:43:20.8730670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,354.44*7B
2025-09-02T14:43:21.8668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,354.37*70
2025-09-02T14:43:22.8671599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,354.46*7D
2025-09-02T14:43:23.8661333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,354.57*71
2025-09-02T14:43:24.8668995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,354.65*58
2025-09-02T14:43:25.8659973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,354.88*7B
2025-09-02T14:43:26.8668114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,355.19*71
2025-09-02T14:43:27.8661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,355.34*7A
2025-09-02T14:43:28.8666156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,355.31*74
2025-09-02T14:43:29.8661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,355.23*75
2025-09-02T14:43:30.8664096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,354.84*50
2025-09-02T14:43:31.8664769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,354.26*5E
2025-09-02T14:43:32.8666000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,353.96*5B
2025-09-02T14:43:33.8663305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,354.12*50
2025-09-02T14:43:34.8664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.53,354.63*5E
2025-09-02T14:43:35.8666157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.90,355.12*5B
2025-09-02T14:43:36.8661901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,355.25*7D
2025-09-02T14:43:37.8666152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,355.17*72
2025-09-02T14:43:38.8666047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,355.20*74
2025-09-02T14:43:39.8669852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,355.22*72
2025-09-02T14:43:40.8670679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,354.98*79
2025-09-02T14:43:41.8663264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,354.56*7E
2025-09-02T14:43:42.8667942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,354.33*7F
2025-09-02T14:43:43.8667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,354.44*54
2025-09-02T14:43:44.8665403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.75,354.69*51
2025-09-02T14:43:45.8668327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.10,354.99*53
2025-09-02T14:43:46.8665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,355.29*7D
2025-09-02T14:43:47.8663362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,355.49*70
2025-09-02T14:43:48.8668315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,355.43*7D
2025-09-02T14:43:49.8662196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,355.22*76
2025-09-02T14:43:50.8671342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,355.02*7D
2025-09-02T14:43:51.8662909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,354.83*70
2025-09-02T14:43:52.8665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,354.69*75
2025-09-02T14:43:53.8667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,354.58*76
2025-09-02T14:43:54.8664893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,354.50*79
2025-09-02T14:43:55.8665977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,354.61*52
2025-09-02T14:43:56.8664811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,354.78*5C
2025-09-02T14:43:57.8666236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,354.97*5A
2025-09-02T14:43:58.8712614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,355.25*7C
2025-09-02T14:43:59.8662271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,355.50*77
2025-09-02T14:44:00.8669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,355.52*7C
2025-09-02T14:44:01.8662251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,355.26*71
2025-09-02T14:44:02.8669514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,354.75*53
2025-09-02T14:44:03.8662719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,354.17*50
2025-09-02T14:44:04.8668863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,353.82*74
2025-09-02T14:44:05.8669575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,354.07*57
2025-09-02T14:44:06.8668122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.85,354.84*51
2025-09-02T14:44:07.8726757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.42,355.69*58
2025-09-02T14:44:08.8665410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,356.11*7C
2025-09-02T14:44:09.8677403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.76,355.85*7E
2025-09-02T14:44:10.8661721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.48,355.12*5D
2025-09-02T14:44:11.8668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,354.46*52
2025-09-02T14:44:12.8666443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,354.22*78
2025-09-02T14:44:13.8668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,354.31*52
2025-09-02T14:44:14.8666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,354.46*54
2025-09-02T14:44:15.8663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,354.49*70
2025-09-02T14:44:16.8666533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,354.48*76
2025-09-02T14:44:17.8668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.21,354.71*5F
2025-09-02T14:44:18.8664526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.03,355.07*5C
2025-09-02T14:44:19.8667229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,355.29*72
2025-09-02T14:44:20.8666428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.36,355.09*75
2025-09-02T14:44:21.8662064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.10,354.48*75
2025-09-02T14:44:22.8666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,354.11*77
2025-09-02T14:44:23.8667775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.17,354.19*5D
2025-09-02T14:44:24.8665359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.49,354.52*5C
2025-09-02T14:44:25.8667995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,354.80*58
2025-09-02T14:44:26.8665862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,355.05*7E
2025-09-02T14:44:27.8667398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.95,355.27*5B
2025-09-02T14:44:28.8663320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.48,355.18*54
2025-09-02T14:44:29.8671192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,354.71*79
2025-09-02T14:44:30.8666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,354.25*54
2025-09-02T14:44:31.8663983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,354.26*54
2025-09-02T14:44:32.8668476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,354.70*5A
2025-09-02T14:44:33.8669879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,355.04*57
2025-09-02T14:44:34.8663183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,355.10*52
2025-09-02T14:44:35.8666555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,354.93*5C
2025-09-02T14:44:36.8662519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.92,354.72*76
2025-09-02T14:44:37.8669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,354.49*7A
2025-09-02T14:44:38.8663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,354.41*74
2025-09-02T14:44:39.8664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,354.51*7F
2025-09-02T14:44:40.8670903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,354.64*7E
2025-09-02T14:44:41.8664058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,354.69*55
2025-09-02T14:44:42.8669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,354.70*53
2025-09-02T14:44:43.8669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,354.60*7F
2025-09-02T14:44:44.8666054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,354.45*76
2025-09-02T14:44:45.8660396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,354.40*50
2025-09-02T14:44:46.8668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,354.30*7B
2025-09-02T14:44:47.8665116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,354.19*71
2025-09-02T14:44:48.8669935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,354.14*7A
2025-09-02T14:44:49.8662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,353.91*79
2025-09-02T14:44:50.8668862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,353.72*5D
2025-09-02T14:44:51.8663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,353.83*5A
2025-09-02T14:44:52.8668333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,354.11*52
2025-09-02T14:44:53.8668887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,354.31*79
2025-09-02T14:44:54.8665887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,354.24*72
2025-09-02T14:44:55.8669171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,353.96*76
2025-09-02T14:44:56.8663391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,353.77*78
2025-09-02T14:44:57.8668018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,353.76*57
2025-09-02T14:44:58.8668359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,353.83*5E
2025-09-02T14:44:59.8668634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,353.88*71
2025-09-02T14:45:00.8661430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,353.85*76
2025-09-02T14:45:01.8665966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,353.81*70
2025-09-02T14:45:02.8660472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,353.81*73
2025-09-02T14:45:03.8661083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,353.79*76
2025-09-02T14:45:04.8668522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,353.73*7F
2025-09-02T14:45:05.8668800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,353.70*74
2025-09-02T14:45:06.8661590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,353.77*7B
2025-09-02T14:45:07.8663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,353.97*7C
2025-09-02T14:45:08.8667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,354.15*75
2025-09-02T14:45:09.8669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,354.02*7C
2025-09-02T14:45:10.8670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,353.63*76
2025-09-02T14:45:11.8663160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,353.33*72
2025-09-02T14:45:12.8660905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,353.35*5D
2025-09-02T14:45:13.8666624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,353.55*57
2025-09-02T14:45:14.8661799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,353.78*7B
2025-09-02T14:45:15.8663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,354.00*7B
2025-09-02T14:45:16.8668772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,354.15*78
2025-09-02T14:45:17.8668692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,354.20*55
2025-09-02T14:45:18.8662259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,354.06*52
2025-09-02T14:45:19.8664053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,353.92*74
2025-09-02T14:45:20.8670185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,354.02*70
2025-09-02T14:45:21.8662817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.87,354.22*51
2025-09-02T14:45:22.8669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,354.14*7F
2025-09-02T14:45:23.8662417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,353.85*70
2025-09-02T14:45:24.8668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,353.66*70
2025-09-02T14:45:25.8666018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,353.75*52
2025-09-02T14:45:26.8661879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,354.08*5A
2025-09-02T14:45:27.8667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,354.34*54
2025-09-02T14:45:28.8664262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,354.59*77
2025-09-02T14:45:29.8661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,354.70*7D
2025-09-02T14:45:30.8662168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,354.68*72
2025-09-02T14:45:31.8663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,354.52*7E
2025-09-02T14:45:32.8669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,354.11*7F
2025-09-02T14:45:33.8668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,353.60*79
2025-09-02T14:45:34.8669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,353.36*5E
2025-09-02T14:45:35.8663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,353.60*71
2025-09-02T14:45:36.8663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.68,354.18*59
2025-09-02T14:45:37.8665527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.91,354.97*50
2025-09-02T14:45:38.8670269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.84,355.66*5D
2025-09-02T14:45:39.8667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.78,355.79*7A
2025-09-02T14:45:40.8664867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.43,355.31*7D
2025-09-02T14:45:41.8664976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.65,354.41*58
2025-09-02T14:45:42.8666570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.21,353.47*53
2025-09-02T14:45:43.8661802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,353.24*55
2025-09-02T14:45:44.8668341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.77,353.91*70
2025-09-02T14:45:45.8661367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.62,354.89*5D
2025-09-02T14:45:46.8667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-3.55,355.58*5B
2025-09-02T14:45:47.8668460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-4.21,355.83*76
2025-09-02T14:45:48.8735070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.43,355.69*7A
2025-09-02T14:45:49.8667501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.61,355.44*79
2025-09-02T14:45:50.8663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,355.20*5D
2025-09-02T14:45:51.8664867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,354.91*59
2025-09-02T14:45:52.8665733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.40,354.78*70
2025-09-02T14:45:53.8662727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,354.87*7A
2025-09-02T14:45:54.8669730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,354.98*7F
2025-09-02T14:45:55.8664726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.19,355.04*5B
2025-09-02T14:45:56.8670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.64,355.20*52
2025-09-02T14:45:57.8664473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.94,355.41*5D
2025-09-02T14:45:58.8669902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.86,355.50*76
2025-09-02T14:45:59.8662665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,355.43*7F
2025-09-02T14:46:00.8669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,355.29*52
2025-09-02T14:46:01.8666871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.06,355.03*56
2025-09-02T14:46:02.8661836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.39,354.61*5F
2025-09-02T14:46:03.8664917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,354.29*5D
2025-09-02T14:46:04.8761592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,354.30*51
2025-09-02T14:46:05.8666249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.11,354.66*54
2025-09-02T14:46:06.8666524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.57,355.17*50
2025-09-02T14:46:07.8664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.61,355.37*7F
2025-09-02T14:46:08.8663200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.24,355.20*74
2025-09-02T14:46:09.8666798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,354.89*70
2025-09-02T14:46:10.8665320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,354.60*59
2025-09-02T14:46:11.8667211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,354.47*5B
2025-09-02T14:46:12.8562264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,354.55*7B
2025-09-02T14:46:13.8665579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,354.69*77
2025-09-02T14:46:14.8662506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,354.87*7F
2025-09-02T14:46:15.8664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,354.97*79
2025-09-02T14:46:16.8671300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,354.96*76
2025-09-02T14:46:17.8662586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,354.77*79
2025-09-02T14:46:18.8668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,354.36*7D
2025-09-02T14:46:19.8669781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,354.22*74
2025-09-02T14:46:20.8666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,354.57*70
2025-09-02T14:46:21.8662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,354.93*5B
2025-09-02T14:46:22.8666336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,354.89*78
2025-09-02T14:46:23.8749943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,354.68*73
2025-09-02T14:46:24.8669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,354.43*53
2025-09-02T14:46:25.8661799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,354.27*5C
2025-09-02T14:46:26.8570759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,354.32*7B
2025-09-02T14:46:27.8661967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,354.49*5F
2025-09-02T14:46:28.8666182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,354.63*74
2025-09-02T14:46:29.8666733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.85,354.68*7B
2025-09-02T14:46:30.8661493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.81,354.61*75
2025-09-02T14:46:31.8664120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,354.61*72
2025-09-02T14:46:32.8670648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,354.66*52
2025-09-02T14:46:33.8664921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,354.58*5C
2025-09-02T14:46:34.8669168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,354.38*59
2025-09-02T14:46:35.8662493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,354.32*53
2025-09-02T14:46:36.8668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,354.55*57
2025-09-02T14:46:37.8668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,354.90*56
2025-09-02T14:46:38.8661489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.78,355.13*5C
2025-09-02T14:46:39.8663418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.65,355.12*76
2025-09-02T14:46:40.8660233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.14,354.84*75
2025-09-02T14:46:41.8663566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,354.62*73
2025-09-02T14:46:42.8661610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,354.75*7D
2025-09-02T14:46:43.8661312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,354.98*51
2025-09-02T14:46:44.8666969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,355.22*57
2025-09-02T14:46:45.8671171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,355.35*7A
2025-09-02T14:46:46.8665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,355.26*7D
2025-09-02T14:46:47.8668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,355.16*79
2025-09-02T14:46:48.8669054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,355.29*5E
2025-09-02T14:46:49.8660251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,355.48*5F
2025-09-02T14:46:50.8667499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,355.59*55
2025-09-02T14:46:51.8670019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,355.69*77
2025-09-02T14:46:52.8664805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,355.67*71
2025-09-02T14:46:53.8667096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,355.55*72
2025-09-02T14:46:54.8661577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,355.47*7C
2025-09-02T14:46:55.8663009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,355.43*73
2025-09-02T14:46:56.8665281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,355.45*72
2025-09-02T14:46:57.8668402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,355.47*7D
2025-09-02T14:46:58.8661676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,355.55*5A
2025-09-02T14:46:59.8670727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,355.79*52
2025-09-02T14:47:00.8665852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,356.11*52
2025-09-02T14:47:01.8668501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,356.20*7D
2025-09-02T14:47:02.8665122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,355.81*70
2025-09-02T14:47:03.8663090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,355.41*77
2025-09-02T14:47:04.8665470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,355.32*76
2025-09-02T14:47:05.8667288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,355.40*57
2025-09-02T14:47:06.8667127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,355.44*54
2025-09-02T14:47:07.8663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,355.50*73
2025-09-02T14:47:08.8663277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,355.63*76
2025-09-02T14:47:09.8660733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,355.83*73
2025-09-02T14:47:10.8668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,355.83*7A
2025-09-02T14:47:11.8668519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,355.65*52
2025-09-02T14:47:12.8670171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,355.53*51
2025-09-02T14:47:13.8665019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,355.40*7E
2025-09-02T14:47:14.8669586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,355.16*5A
2025-09-02T14:47:15.8665506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.06,355.16*7F
2025-09-02T14:47:16.8667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.36,355.35*76
2025-09-02T14:47:17.8663089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,355.45*7B
2025-09-02T14:47:18.8665870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,355.32*52
2025-09-02T14:47:19.8665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,355.09*51
2025-09-02T14:47:20.8666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,354.93*7D
2025-09-02T14:47:21.8668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,354.97*5F
2025-09-02T14:47:22.8668667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,355.07*75
2025-09-02T14:47:23.8671002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.60,355.17*74
2025-09-02T14:47:24.8734476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.92,355.21*7D
2025-09-02T14:47:25.8663685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,355.05*7E
2025-09-02T14:47:26.8666596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,354.93*77
2025-09-02T14:47:27.8665618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,354.93*51
2025-09-02T14:47:28.8663424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,354.90*72
2025-09-02T14:47:29.8667182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,354.75*7B
2025-09-02T14:47:30.8663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,354.72*78
2025-09-02T14:47:31.8662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,354.97*5B
2025-09-02T14:47:32.8660436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,355.26*5D
2025-09-02T14:47:33.8670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,355.32*50
2025-09-02T14:47:34.8664069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,355.22*7A
2025-09-02T14:47:35.8668792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,354.99*73
2025-09-02T14:47:36.8670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,354.63*75
2025-09-02T14:47:37.8666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,354.48*74
2025-09-02T14:47:38.8668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,354.72*53
2025-09-02T14:47:39.8665421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,355.12*5D
2025-09-02T14:47:40.8668887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,355.41*57
2025-09-02T14:47:41.8664858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,355.40*7F
2025-09-02T14:47:42.8667450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,355.23*79
2025-09-02T14:47:43.8662444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,355.07*70
2025-09-02T14:47:44.8668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,354.87*74
2025-09-02T14:47:45.8664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,354.76*7C
2025-09-02T14:47:46.8662380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,354.86*5C
2025-09-02T14:47:47.8717081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.44,355.12*57
2025-09-02T14:47:48.8661378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.82,355.39*56
2025-09-02T14:47:49.8662634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,355.46*7F
2025-09-02T14:47:50.8665325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,355.31*73
2025-09-02T14:47:51.8659738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,355.33*72
2025-09-02T14:47:52.8661447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,355.33*7A
2025-09-02T14:47:53.8663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,355.17*53
2025-09-02T14:47:54.8663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,355.03*50
2025-09-02T14:47:55.8665310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,355.03*73
2025-09-02T14:47:56.8669642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,355.10*50
2025-09-02T14:47:57.8671064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,355.20*50
2025-09-02T14:47:58.8662154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.76,355.25*79
2025-09-02T14:47:59.8662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,355.16*7F
2025-09-02T14:48:00.8663666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,355.15*75
2025-09-02T14:48:01.8666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,355.37*72
2025-09-02T14:48:02.8666916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,355.46*75
2025-09-02T14:48:03.8665760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.43,355.43*7C
2025-09-02T14:48:04.8667922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,355.31*7B
2025-09-02T14:48:05.8668376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,355.03*56
2025-09-02T14:48:06.8667371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,354.69*5B
2025-09-02T14:48:07.8660912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,354.68*7B
2025-09-02T14:48:08.8663057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,355.05*75
2025-09-02T14:48:09.8665533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,355.47*56
2025-09-02T14:48:10.8668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,355.61*57
2025-09-02T14:48:11.8667014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,355.53*71
2025-09-02T14:48:12.8669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,355.30*51
2025-09-02T14:48:13.8665936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.98,354.91*5C
2025-09-02T14:48:14.8667208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,354.69*57
2025-09-02T14:48:15.8663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.34,354.75*77
2025-09-02T14:48:16.8667520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.81,354.67*57
2025-09-02T14:48:17.8664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.04,354.58*55
2025-09-02T14:48:18.8661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.99,354.85*7F
2025-09-02T14:48:19.8666133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.96,355.34*75
2025-09-02T14:48:20.8666565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.53,355.56*7E
2025-09-02T14:48:21.8664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,355.33*55
2025-09-02T14:48:22.8663618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.21,354.81*5E
2025-09-02T14:48:23.8669180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.38,354.32*58
2025-09-02T14:48:24.8669484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,354.20*70
2025-09-02T14:48:25.8667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.21,354.44*56
2025-09-02T14:48:26.8665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.74,354.69*55
2025-09-02T14:48:27.8670331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.87,354.61*78
2025-09-02T14:48:28.8662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.98,354.42*70
2025-09-02T14:48:29.8669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,354.41*76
2025-09-02T14:48:30.8668338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,354.49*58
2025-09-02T14:48:31.8668350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,354.50*52
2025-09-02T14:48:32.8666212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,354.45*5D
2025-09-02T14:48:33.8662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,354.34*57
2025-09-02T14:48:34.8660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,354.27*5B
2025-09-02T14:48:35.8669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,354.29*5D
2025-09-02T14:48:36.8664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,354.32*7A
2025-09-02T14:48:37.8660470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,354.20*73
2025-09-02T14:48:38.8664404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,354.10*73
2025-09-02T14:48:39.8669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,354.11*74
2025-09-02T14:48:40.8661531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,354.12*5B
2025-09-02T14:48:41.8666283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,354.19*58
2025-09-02T14:48:42.8670246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,354.11*76
2025-09-02T14:48:43.8666480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,353.84*71
2025-09-02T14:48:44.8666413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,353.70*58
2025-09-02T14:48:45.8668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,353.84*78
2025-09-02T14:48:46.8631533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,354.03*5B
2025-09-02T14:48:47.8663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,354.03*76
2025-09-02T14:48:48.8663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,353.70*7C
2025-09-02T14:48:49.8661354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,353.35*76
2025-09-02T14:48:50.8666579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,353.30*77
2025-09-02T14:48:51.8671519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,353.41*51
2025-09-02T14:48:52.8663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,353.53*55
2025-09-02T14:48:53.8662533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,353.65*7D
2025-09-02T14:48:54.8663677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,353.78*71
2025-09-02T14:48:55.8661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,353.90*50
2025-09-02T14:48:56.8663820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,354.00*55
2025-09-02T14:48:57.8700918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,353.88*5E
2025-09-02T14:48:58.8666758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,353.52*7B
2025-09-02T14:48:59.8667692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.27,353.15*7C
2025-09-02T14:49:00.8669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,353.02*7B
2025-09-02T14:49:01.8671176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,353.12*53
2025-09-02T14:49:02.8664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,353.46*5C
2025-09-02T14:49:03.8666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.64,354.04*55
2025-09-02T14:49:04.8667917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,354.62*52
2025-09-02T14:49:05.8664894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,354.80*77
2025-09-02T14:49:06.8666155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.41,354.45*7A
2025-09-02T14:49:07.8662764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.27,353.72*7C
2025-09-02T14:49:08.8663444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,352.99*51
2025-09-02T14:49:09.8669360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,352.76*71
2025-09-02T14:49:10.8669854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.32,353.11*50
2025-09-02T14:49:11.8665067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.08,353.74*57
2025-09-02T14:49:12.8667354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,354.31*76
2025-09-02T14:49:13.8666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,354.60*7C
2025-09-02T14:49:14.8668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,354.48*72
2025-09-02T14:49:15.8663469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,354.07*76
2025-09-02T14:49:16.8669137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,353.67*51
2025-09-02T14:49:17.8667869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,353.47*5E
2025-09-02T14:49:18.8662158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,353.39*5D
2025-09-02T14:49:19.8666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,353.48*79
2025-09-02T14:49:20.8668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,353.68*71
2025-09-02T14:49:21.8664545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.07,353.82*5E
2025-09-02T14:49:22.8665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.61,353.75*5E
2025-09-02T14:49:23.8666134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,353.57*73
2025-09-02T14:49:24.8662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,353.59*7D
2025-09-02T14:49:25.8668315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,353.73*7B
2025-09-02T14:49:26.8669394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,353.78*55
2025-09-02T14:49:27.8666622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,353.76*79
2025-09-02T14:49:28.8668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,353.68*51
2025-09-02T14:49:29.8666183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,353.37*7E
2025-09-02T14:49:30.8660919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,353.15*76
2025-09-02T14:49:31.8665662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,353.36*7B
2025-09-02T14:49:32.8664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,353.83*57
2025-09-02T14:49:33.8670390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,354.21*53
2025-09-02T14:49:34.8662693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,354.34*7B
2025-09-02T14:49:35.8663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,354.18*70
2025-09-02T14:49:36.8666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,353.99*7D
2025-09-02T14:49:37.8662886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,353.99*79
2025-09-02T14:49:38.8664419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,354.01*7B
2025-09-02T14:49:39.8669112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,353.97*50
2025-09-02T14:49:40.8662347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.32,354.07*54
2025-09-02T14:49:41.8667263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.93,354.30*5E
2025-09-02T14:49:42.8668680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,354.32*7C
2025-09-02T14:49:43.8669303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.75,354.13*7D
2025-09-02T14:49:44.8662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.37,354.04*52
2025-09-02T14:49:45.8669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,354.17*57
2025-09-02T14:49:46.8662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,354.35*7F
2025-09-02T14:49:47.8664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,354.39*54
2025-09-02T14:49:48.8664642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,354.41*76
2025-09-02T14:49:49.8663708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,354.34*72
2025-09-02T14:49:50.8663044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,354.16*71
2025-09-02T14:49:51.8664001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,354.12*78
2025-09-02T14:49:52.8665791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,354.21*78
2025-09-02T14:49:53.8668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,354.36*78
2025-09-02T14:49:54.8668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,354.53*7C
2025-09-02T14:49:55.8660406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,354.69*7A
2025-09-02T14:49:56.8665852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,354.68*78
2025-09-02T14:49:57.8663517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,354.45*70
2025-09-02T14:49:58.8666911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,354.25*7D
2025-09-02T14:49:59.8666988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,354.37*55
2025-09-02T14:50:00.8670745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,354.60*5B
2025-09-02T14:50:01.8665592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,354.60*77
2025-09-02T14:50:02.8665682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,354.35*72
2025-09-02T14:50:03.8660440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,354.09*74
2025-09-02T14:50:04.8664731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,354.20*57
2025-09-02T14:50:05.8661387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.51,354.71*53
2025-09-02T14:50:06.8663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,355.12*54
2025-09-02T14:50:07.8669730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,355.20*78
2025-09-02T14:50:08.8660809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,355.02*70
2025-09-02T14:50:09.8668747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,354.60*58
2025-09-02T14:50:10.8662342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,354.17*5F
2025-09-02T14:50:11.8665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,354.03*56
2025-09-02T14:50:12.8662377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,354.16*5B
2025-09-02T14:50:13.8668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.08,354.50*75
2025-09-02T14:50:14.8670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.29,354.92*7C
2025-09-02T14:50:15.8664684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,355.27*79
2025-09-02T14:50:16.8667421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,355.30*7B
2025-09-02T14:50:17.8671252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,355.01*5C
2025-09-02T14:50:18.8662730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,354.52*5A
2025-09-02T14:50:19.8668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,354.27*7E
2025-09-02T14:50:20.8663080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,354.46*5E
2025-09-02T14:50:21.8661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.82,354.82*54
2025-09-02T14:50:22.8664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,355.03*5F
2025-09-02T14:50:23.8671072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,354.91*78
2025-09-02T14:50:24.8668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,354.51*52
2025-09-02T14:50:25.8668647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,354.24*5B
2025-09-02T14:50:26.8668239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,354.29*5B
2025-09-02T14:50:27.8665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.40,354.60*52
2025-09-02T14:50:28.8666627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.19,354.97*57
2025-09-02T14:50:29.8667366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.01,355.09*7A
2025-09-02T14:50:30.8670159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,354.82*77
2025-09-02T14:50:31.8660888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,354.37*53
2025-09-02T14:50:32.8662476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,353.97*56
2025-09-02T14:50:33.8670080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,353.71*7A
2025-09-02T14:50:34.8663093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.23,353.85*70
2025-09-02T14:50:35.8669957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.33,354.23*58
2025-09-02T14:50:36.8660415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.73,354.64*55
2025-09-02T14:50:37.8668303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.13,354.96*75
2025-09-02T14:50:38.8669084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.18,355.08*7D
2025-09-02T14:50:39.8669712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,354.93*76
2025-09-02T14:50:40.8661453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,354.55*52
2025-09-02T14:50:41.8667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,354.12*52
2025-09-02T14:50:42.8668554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,353.87*51
2025-09-02T14:50:43.8664781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,353.84*5D
2025-09-02T14:50:44.8715671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.56,354.05*58
2025-09-02T14:50:45.8664741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.15,354.43*55
2025-09-02T14:50:46.8662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.36,354.71*52
2025-09-02T14:50:47.8664190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,354.85*75
2025-09-02T14:50:48.8663435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,354.89*57
2025-09-02T14:50:49.8664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,354.75*5E
2025-09-02T14:50:50.8665413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,354.40*59
2025-09-02T14:50:51.8669287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,353.97*58
2025-09-02T14:50:52.8667887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,353.78*71
2025-09-02T14:50:53.8663352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,353.91*77
2025-09-02T14:50:54.8665429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,354.29*5F
2025-09-02T14:50:55.8664154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.82,354.73*58
2025-09-02T14:50:56.8667110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.79,355.09*52
2025-09-02T14:50:57.8663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.57,355.18*56
2025-09-02T14:50:58.8662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,354.95*7D
2025-09-02T14:50:59.8667955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.38,354.61*75
2025-09-02T14:51:00.8670767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.12,354.38*59
2025-09-02T14:51:01.8666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,354.27*55
2025-09-02T14:51:02.8664568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,354.28*70
2025-09-02T14:51:03.8669811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.29,354.48*5F
2025-09-02T14:51:04.8661004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.48,354.82*5C
2025-09-02T14:51:05.8668260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.55,355.11*54
2025-09-02T14:51:06.8669903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.75,355.09*72
2025-09-02T14:51:07.8665076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.85,354.94*7E
2025-09-02T14:51:08.8661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,354.94*73
2025-09-02T14:51:09.8668825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,354.98*59
2025-09-02T14:51:10.8664685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,354.87*5C
2025-09-02T14:51:11.8671277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,354.67*54
2025-09-02T14:51:12.8664436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,354.69*74
2025-09-02T14:51:13.8662662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.45,355.04*5B
2025-09-02T14:51:14.8662034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.84,355.39*57
2025-09-02T14:51:15.8669517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.25,355.51*57
2025-09-02T14:51:16.8668604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,355.44*74
2025-09-02T14:51:17.8665037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,355.19*50
2025-09-02T14:51:18.8669760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,355.10*5D
2025-09-02T14:51:19.8665338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,355.25*74
2025-09-02T14:51:20.8667541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,355.43*50
2025-09-02T14:51:21.8665828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,355.50*72
2025-09-02T14:51:22.8665763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,355.58*7D
2025-09-02T14:51:23.8662862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,355.76*7F
2025-09-02T14:51:24.8663771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,355.80*59
2025-09-02T14:51:25.8670425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,355.50*5D
2025-09-02T14:51:26.8661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,355.24*79
2025-09-02T14:51:27.8671025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,355.18*7D
2025-09-02T14:51:28.8662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,355.31*76
2025-09-02T14:51:29.8663362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,355.62*7D
2025-09-02T14:51:30.8664952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,355.76*7E
2025-09-02T14:51:31.8661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,355.68*78
2025-09-02T14:51:32.8664428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,355.63*7D
2025-09-02T14:51:33.8663004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,355.58*77
2025-09-02T14:51:34.8664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,355.29*7E
2025-09-02T14:51:35.8670337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,355.02*7E
2025-09-02T14:51:36.8660792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,355.10*72
2025-09-02T14:51:37.8667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.73,355.43*55
2025-09-02T14:51:38.8662214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,355.80*5A
2025-09-02T14:51:39.8664801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,355.91*73
2025-09-02T14:51:40.8768245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,355.74*50
2025-09-02T14:51:41.8763932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,355.52*57
2025-09-02T14:51:42.8663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,355.33*7A
2025-09-02T14:51:43.8661660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,355.20*7A
2025-09-02T14:51:44.8664044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,355.19*5E
2025-09-02T14:51:45.8667061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,355.50*54
2025-09-02T14:51:46.8668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.75,355.89*55
2025-09-02T14:51:47.8661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,355.99*77
2025-09-02T14:51:48.8662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,355.79*72
2025-09-02T14:51:49.8669470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,355.40*7B
2025-09-02T14:51:50.8661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,355.17*7C
2025-09-02T14:51:51.8664935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,355.32*78
2025-09-02T14:51:52.8669120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,355.62*56
2025-09-02T14:51:53.8665631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,355.84*53
2025-09-02T14:51:54.8668424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,355.97*7E
2025-09-02T14:51:55.8662769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,356.00*7A
2025-09-02T14:51:56.8666682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,355.90*7F
2025-09-02T14:51:57.8663979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,355.62*7E
2025-09-02T14:51:58.8668036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,355.40*7F
2025-09-02T14:51:59.8662637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,355.53*78
2025-09-02T14:52:00.8668514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,355.85*53
2025-09-02T14:52:01.8663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.56,356.03*57
2025-09-02T14:52:02.8665766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,356.06*72
2025-09-02T14:52:03.8663188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.95,356.05*7D
2025-09-02T14:52:04.8665703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,356.14*7D
2025-09-02T14:52:05.8640378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,356.17*5D
2025-09-02T14:52:06.8671035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,356.13*51
2025-09-02T14:52:07.8667528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,356.02*7A
2025-09-02T14:52:08.8668203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,355.93*70
2025-09-02T14:52:09.8667225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,356.00*72
2025-09-02T14:52:10.8662424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,356.16*5A
2025-09-02T14:52:11.8668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,356.25*50
2025-09-02T14:52:12.8668765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,356.34*78
2025-09-02T14:52:13.8663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,356.44*7E
2025-09-02T14:52:14.8667146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,356.55*7D
2025-09-02T14:52:15.8664835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,356.59*70
2025-09-02T14:52:16.8668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,356.46*7C
2025-09-02T14:52:17.8663355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,356.18*74
2025-09-02T14:52:18.8666492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,355.95*53
2025-09-02T14:52:19.8661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,356.07*5C
2025-09-02T14:52:20.8669170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,356.42*57
2025-09-02T14:52:21.8664221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,356.59*7F
2025-09-02T14:52:22.8667043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,356.49*72
2025-09-02T14:52:23.8661805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,356.41*73
2025-09-02T14:52:24.8664258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,356.42*7F
2025-09-02T14:52:25.8666470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.80,356.49*51
2025-09-02T14:52:26.8670997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,356.59*58
2025-09-02T14:52:27.8666403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,356.58*70
2025-09-02T14:52:28.8669327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,356.58*7D
2025-09-02T14:52:29.8664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,356.60*76
2025-09-02T14:52:30.8667278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,356.40*7A
2025-09-02T14:52:31.8662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,356.15*7C
2025-09-02T14:52:32.8664964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,356.22*76
2025-09-02T14:52:33.8660394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,356.52*53
2025-09-02T14:52:34.8667254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,356.75*52
2025-09-02T14:52:35.8664110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.28,356.77*70
2025-09-02T14:52:36.8663538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.16,356.50*78
2025-09-02T14:52:37.8668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,356.19*79
2025-09-02T14:52:38.8668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,356.08*5D
2025-09-02T14:52:39.8665937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,355.89*54
2025-09-02T14:52:40.8665560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,355.73*77
2025-09-02T14:52:41.8671057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,355.92*5E
2025-09-02T14:52:42.8664593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,356.27*53
2025-09-02T14:52:43.8669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.60,356.54*56
2025-09-02T14:52:44.8661923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,356.42*73
2025-09-02T14:52:45.8667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,356.00*73
2025-09-02T14:52:46.8662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,355.68*53
2025-09-02T14:52:47.8668401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,355.63*79
2025-09-02T14:52:48.8661054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,355.67*78
2025-09-02T14:52:49.8665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,355.59*7D
2025-09-02T14:52:50.8661640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,355.42*7B
2025-09-02T14:52:51.8760897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,355.43*72
2025-09-02T14:52:52.8664859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,355.75*5F
2025-09-02T14:52:53.8670491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,355.95*55
2025-09-02T14:52:54.8663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,355.71*78
2025-09-02T14:52:55.8668176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,355.23*78
2025-09-02T14:52:56.8768248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,354.88*71
2025-09-02T14:52:57.8765052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,354.81*7D
2025-09-02T14:52:58.8667304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,354.90*5A
2025-09-02T14:52:59.8665733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,354.96*5B
2025-09-02T14:53:00.8666638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,354.99*52
2025-09-02T14:53:01.8661267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,354.96*5A
2025-09-02T14:53:02.8665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,354.84*5D
2025-09-02T14:53:03.8669924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,354.82*50
2025-09-02T14:53:04.8663718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.23,354.83*5A
2025-09-02T14:53:05.8761571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,354.67*7A
2025-09-02T14:53:06.8764603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.99,354.59*71
2025-09-02T14:53:07.8670323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,354.57*76
2025-09-02T14:53:08.8666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,354.35*70
2025-09-02T14:53:09.8664688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,354.01*7C
2025-09-02T14:53:10.8667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,353.88*58
2025-09-02T14:53:11.8660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,354.06*5F
2025-09-02T14:53:12.8664433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.62,354.35*54
2025-09-02T14:53:13.8670851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.80,354.49*51
2025-09-02T14:53:14.8761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,354.44*77
2025-09-02T14:53:15.8766271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,354.30*71
2025-09-02T14:53:16.8668903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,354.00*57
2025-09-02T14:53:17.8669159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.97,353.59*54
2025-09-02T14:53:18.8668794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,353.30*57
2025-09-02T14:53:19.8665577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.40,353.34*5D
2025-09-02T14:53:20.8666173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.75,353.67*56
2025-09-02T14:53:21.8662713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.58,354.04*58
2025-09-02T14:53:22.8766751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.43,354.24*7E
2025-09-02T14:53:23.8763324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.47,354.21*71
2025-09-02T14:53:24.8764183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,353.99*7E
2025-09-02T14:53:25.8770115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,353.67*5B
2025-09-02T14:53:26.8662595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,353.34*53
2025-09-02T14:53:27.8670811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,353.22*7C
2025-09-02T14:53:28.8663590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,353.41*5E
2025-09-02T14:53:29.8669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.92,353.64*7D
2025-09-02T14:53:30.8772012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.44,353.70*7F
2025-09-02T14:53:31.8766324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.19,353.75*73
2025-09-02T14:53:32.8664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,353.78*58
2025-09-02T14:53:33.8667083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,353.67*54
2025-09-02T14:53:34.8661607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,353.59*51
2025-09-02T14:53:35.8666366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,353.55*53
2025-09-02T14:53:36.8668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,353.47*59
2025-09-02T14:53:37.8763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,353.46*7D
2025-09-02T14:53:38.8666679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,353.58*58
2025-09-02T14:53:39.8761144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,353.68*7C
2025-09-02T14:53:40.8764952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,353.72*77
2025-09-02T14:53:41.8670550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,353.81*59
2025-09-02T14:53:42.8660814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,353.89*54
2025-09-02T14:53:43.8761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,353.98*7D
2025-09-02T14:53:44.8763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,354.14*7E
2025-09-02T14:53:45.8768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,354.38*7C
2025-09-02T14:53:46.8763751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,354.41*75
2025-09-02T14:53:47.8770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,354.15*77
2025-09-02T14:53:48.8765907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,353.86*75
2025-09-02T14:53:49.8764695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,353.73*7C
2025-09-02T14:53:50.8666516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,353.96*52
2025-09-02T14:53:51.8669378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.58,354.46*5D
2025-09-02T14:53:52.8762796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.99,354.77*51
2025-09-02T14:53:53.8761621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,354.67*7F
2025-09-02T14:53:54.8767468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.18,354.50*76
2025-09-02T14:53:55.8762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,354.60*72
2025-09-02T14:53:56.8763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,354.73*72
2025-09-02T14:53:57.8660242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,354.50*55
2025-09-02T14:53:58.8663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,354.20*56
2025-09-02T14:53:59.8771236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,354.07*7B
2025-09-02T14:54:00.8761723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,354.16*7F
2025-09-02T14:54:01.8671030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.73,354.44*52
2025-09-02T14:54:02.8664893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.80,354.74*59
2025-09-02T14:54:03.8665021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,354.90*56
2025-09-02T14:54:04.8761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,355.01*77
2025-09-02T14:54:05.8766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.62,354.99*76
2025-09-02T14:54:06.8768697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,354.78*7F
2025-09-02T14:54:07.8666281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,354.55*55
2025-09-02T14:54:08.8664503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,354.53*79
2025-09-02T14:54:09.8660715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,354.62*5A
2025-09-02T14:54:10.8667859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,354.70*5B
2025-09-02T14:54:11.8765902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,354.72*57
2025-09-02T14:54:12.8765732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,354.78*70
2025-09-02T14:54:13.8767883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,354.82*74
2025-09-02T14:54:14.8770275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,354.82*78
2025-09-02T14:54:15.8760733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,354.88*7A
2025-09-02T14:54:16.8762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,354.97*71
2025-09-02T14:54:17.8739053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,355.07*72
2025-09-02T14:54:18.8768855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,355.10*70
2025-09-02T14:54:19.8760584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,355.02*77
2025-09-02T14:54:20.8762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,354.83*72
2025-09-02T14:54:21.8760381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,354.55*7E
2025-09-02T14:54:22.8765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,354.45*52
2025-09-02T14:54:23.8763104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.65,354.77*50
2025-09-02T14:54:24.8666622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.83,355.13*59
2025-09-02T14:54:25.8761697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,355.21*70
2025-09-02T14:54:26.8762194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,355.12*76
2025-09-02T14:54:27.8767472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.50,354.97*73
2025-09-02T14:54:28.8769339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,354.87*7A
2025-09-02T14:54:29.8767392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,354.92*7B
2025-09-02T14:54:30.8667486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,355.07*57
2025-09-02T14:54:31.8666073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,355.11*7A
2025-09-02T14:54:32.8766801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,355.06*54
2025-09-02T14:54:33.8762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,355.01*79
2025-09-02T14:54:34.8767843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,355.00*79
2025-09-02T14:54:35.8762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.32,354.96*74
2025-09-02T14:54:36.8767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.12,355.09*76
2025-09-02T14:54:37.8763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,355.38*78
2025-09-02T14:54:38.8667173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,355.39*50
2025-09-02T14:54:39.8768470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,355.15*55
2025-09-02T14:54:40.8763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,355.02*5A
2025-09-02T14:54:41.8794610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,355.18*5D
2025-09-02T14:54:42.8765554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.67,355.30*54
2025-09-02T14:54:43.8789750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.28,355.24*73
2025-09-02T14:54:44.8766683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.01,355.20*73
2025-09-02T14:54:45.8765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,355.32*73
2025-09-02T14:54:46.8768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,355.32*7A
2025-09-02T14:54:47.8670502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,355.14*73
2025-09-02T14:54:48.8664248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,354.97*76
2025-09-02T14:54:49.8669221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,355.04*58
2025-09-02T14:54:50.8761174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,355.25*70
2025-09-02T14:54:51.8769918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,355.44*74
2025-09-02T14:54:52.8764992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,355.49*74
2025-09-02T14:54:53.8761112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,355.37*71
2025-09-02T14:54:54.8794914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,355.25*5E
2025-09-02T14:54:55.8764750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,355.15*58
2025-09-02T14:54:56.8668330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,355.02*5B
2025-09-02T14:54:57.8761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,354.87*7B
2025-09-02T14:54:58.8763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,354.78*7B
2025-09-02T14:54:59.8769887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,354.87*79
2025-09-02T14:55:00.8763278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,355.14*51
2025-09-02T14:55:01.8768800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,355.30*53
2025-09-02T14:55:02.8767316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,355.24*7C
2025-09-02T14:55:03.8769495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,355.12*51
2025-09-02T14:55:04.8763871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,355.04*77
2025-09-02T14:55:05.8769751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,355.03*70
2025-09-02T14:55:06.8763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,354.79*75
2025-09-02T14:55:07.8764638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,354.30*56
2025-09-02T14:55:08.8766998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,353.94*54
2025-09-02T14:55:09.8762278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.28,354.15*54
2025-09-02T14:55:10.8762033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.47,354.76*51
2025-09-02T14:55:11.8762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.38,355.05*76
2025-09-02T14:55:12.8765370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,354.91*7D
2025-09-02T14:55:13.8762592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,354.58*5A
2025-09-02T14:55:14.8765821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,354.26*57
2025-09-02T14:55:15.8763831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,354.01*57
2025-09-02T14:55:16.8765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,353.67*5B
2025-09-02T14:55:17.8763929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,353.45*77
2025-09-02T14:55:18.8762237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.45,353.58*56
2025-09-02T14:55:19.8767850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.13,354.05*5F
2025-09-02T14:55:20.8769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.39,354.40*5D
2025-09-02T14:55:21.8765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,354.42*7A
2025-09-02T14:55:22.8766167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,354.20*5A
2025-09-02T14:55:23.8768880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.64,353.93*5D
2025-09-02T14:55:24.8769581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,353.56*5E
2025-09-02T14:55:25.8767258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,353.29*5E
2025-09-02T14:55:26.8765823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.10,353.37*54
2025-09-02T14:55:27.8762953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.53,353.73*5C
2025-09-02T14:55:28.8765560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.68,354.14*58
2025-09-02T14:55:29.8769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.97,354.34*72
2025-09-02T14:55:30.8761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.18,354.18*7D
2025-09-02T14:55:31.8766360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,353.75*73
2025-09-02T14:55:32.8766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,353.41*5F
2025-09-02T14:55:33.8763226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,353.35*7A
2025-09-02T14:55:34.8761775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,353.45*78
2025-09-02T14:55:35.8766649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,353.64*76
2025-09-02T14:55:36.8763095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,354.04*7F
2025-09-02T14:55:37.8762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.01,354.46*7E
2025-09-02T14:55:38.8765859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.01,354.50*7D
2025-09-02T14:55:39.8722616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,354.12*7E
2025-09-02T14:55:40.8763780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,353.66*5B
2025-09-02T14:55:41.8769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,353.42*52
2025-09-02T14:55:42.8759267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,353.46*71
2025-09-02T14:55:43.8667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.46,353.66*74
2025-09-02T14:55:44.8768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.03,353.98*55
2025-09-02T14:55:45.8768854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.25,354.31*7F
2025-09-02T14:55:46.8762298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.61,354.43*7D
2025-09-02T14:55:47.8768133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.17,354.38*75
2025-09-02T14:55:48.8762293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,354.16*7C
2025-09-02T14:55:49.8670165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,353.77*7C
2025-09-02T14:55:50.8770000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,353.49*78
2025-09-02T14:55:51.8766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,353.54*7A
2025-09-02T14:55:52.8769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,353.81*50
2025-09-02T14:55:53.8765349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.15,354.10*57
2025-09-02T14:55:54.8768216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.70,354.34*7D
2025-09-02T14:55:55.8763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.87,354.22*7B
2025-09-02T14:55:56.8765267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.25,353.65*79
2025-09-02T14:55:57.8761298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,353.11*5C
2025-09-02T14:55:58.8761471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,353.00*7B
2025-09-02T14:55:59.8768107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,353.31*7D
2025-09-02T14:56:00.8764055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.12,353.79*50
2025-09-02T14:56:01.8769278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.81,354.03*5B
2025-09-02T14:56:02.8761516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,353.91*78
2025-09-02T14:56:03.8761073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,353.60*7B
2025-09-02T14:56:04.8767979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,353.43*7D
2025-09-02T14:56:05.8785633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,353.36*77
2025-09-02T14:56:06.8769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,353.25*58
2025-09-02T14:56:07.8765014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,353.18*57
2025-09-02T14:56:08.8769902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,353.22*7E
2025-09-02T14:56:09.8765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,353.37*7F
2025-09-02T14:56:10.8770307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,353.68*5B
2025-09-02T14:56:11.8761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,353.99*57
2025-09-02T14:56:12.8761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,354.13*71
2025-09-02T14:56:13.8766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,353.90*70
2025-09-02T14:56:14.8761268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,353.34*76
2025-09-02T14:56:15.8768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,352.97*59
2025-09-02T14:56:16.8759949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,353.19*59
2025-09-02T14:56:17.8769191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.94,353.78*53
2025-09-02T14:56:18.8762684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.56,354.33*54
2025-09-02T14:56:19.8768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,354.63*79
2025-09-02T14:56:20.8761189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,354.70*76
2025-09-02T14:56:21.8766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,354.50*7E
2025-09-02T14:56:22.8769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,354.08*56
2025-09-02T14:56:23.8766210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,353.71*53
2025-09-02T14:56:24.8761068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,353.57*7B
2025-09-02T14:56:25.8768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,353.78*5B
2025-09-02T14:56:26.8761185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.84,354.15*58
2025-09-02T14:56:27.8767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.92,354.50*5E
2025-09-02T14:56:28.8761592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,354.75*7D
2025-09-02T14:56:29.8765462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,354.75*79
2025-09-02T14:56:30.8768805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,354.42*7D
2025-09-02T14:56:31.8762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,354.00*54
2025-09-02T14:56:32.8764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,353.89*7C
2025-09-02T14:56:33.8769670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,354.03*56
2025-09-02T14:56:34.8762307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,354.12*5F
2025-09-02T14:56:35.8767692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,354.24*78
2025-09-02T14:56:36.8762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,354.41*7B
2025-09-02T14:56:37.8766714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,354.62*58
2025-09-02T14:56:38.8771177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,354.74*55
2025-09-02T14:56:39.8765874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,354.60*72
2025-09-02T14:56:40.8767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.17,354.28*7F
2025-09-02T14:56:41.8764650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,354.01*74
2025-09-02T14:56:42.8768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,354.20*78
2025-09-02T14:56:43.8769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.06,354.55*56
2025-09-02T14:56:44.8770631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,354.55*5C
2025-09-02T14:56:45.8766828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,354.40*79
2025-09-02T14:56:46.8769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,354.44*70
2025-09-02T14:56:47.8768436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,354.61*7D
2025-09-02T14:56:48.8758917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,354.75*7C
2025-09-02T14:56:49.8768904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,354.77*73
2025-09-02T14:56:50.8770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,354.69*70
2025-09-02T14:56:51.8766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,354.56*71
2025-09-02T14:56:52.8761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,354.46*7C
2025-09-02T14:56:53.8761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,354.49*50
2025-09-02T14:56:54.8764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.55,354.55*50
2025-09-02T14:56:55.8769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.71,354.48*58
2025-09-02T14:56:56.8767844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,354.37*7D
2025-09-02T14:56:57.8762904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.21,354.45*7E
2025-09-02T14:56:58.8768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,354.69*5A
2025-09-02T14:56:59.8765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,354.87*7E
2025-09-02T14:57:00.8761516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,354.87*57
2025-09-02T14:57:01.8769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,354.55*7E
2025-09-02T14:57:02.8761649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,354.10*74
2025-09-02T14:57:03.8766509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,354.00*7C
2025-09-02T14:57:04.8768597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.38,354.25*59
2025-09-02T14:57:05.8764349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.10,354.55*50
2025-09-02T14:57:06.8761782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,354.84*5B
2025-09-02T14:57:07.8767154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,355.08*71
2025-09-02T14:57:08.8760858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,354.91*5A
2025-09-02T14:57:09.8766664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,354.47*59
2025-09-02T14:57:10.8767954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,354.20*57
2025-09-02T14:57:11.8769570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,354.07*53
2025-09-02T14:57:12.8838755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,354.13*50
2025-09-02T14:57:13.8765453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.15,354.33*51
2025-09-02T14:57:14.8769201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.19,354.40*77
2025-09-02T14:57:15.8767772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,354.47*7B
2025-09-02T14:57:16.8769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,354.46*78
2025-09-02T14:57:17.8766315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,354.29*5B
2025-09-02T14:57:18.8765308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,354.35*73
2025-09-02T14:57:19.8762130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,354.68*78
2025-09-02T14:57:20.8764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,354.84*5B
2025-09-02T14:57:21.8767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.15,354.63*77
2025-09-02T14:57:22.8765646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.16,354.26*7B
2025-09-02T14:57:23.8763799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,354.14*79
2025-09-02T14:57:24.8768066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.72,354.37*5A
2025-09-02T14:57:25.8767830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.03,354.74*78
2025-09-02T14:57:26.8766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,355.02*7B
2025-09-02T14:57:27.8761530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,355.14*77
2025-09-02T14:57:28.8763587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.78,355.12*73
2025-09-02T14:57:29.8769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,354.98*7B
2025-09-02T14:57:30.8770191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,354.83*54
2025-09-02T14:57:31.8767269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,354.78*54
2025-09-02T14:57:32.8759767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,354.68*74
2025-09-02T14:57:33.8767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,354.52*7D
2025-09-02T14:57:34.8762169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,354.63*7E
2025-09-02T14:57:35.8771104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,354.86*5B
2025-09-02T14:57:36.8760590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.48,355.00*57
2025-09-02T14:57:37.8767652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,355.02*7F
2025-09-02T14:57:38.8770643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,354.83*7E
2025-09-02T14:57:39.8766937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,354.51*75
2025-09-02T14:57:40.8766871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,354.30*7B
2025-09-02T14:57:41.8761303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,354.23*51
2025-09-02T14:57:42.8765635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,354.33*56
2025-09-02T14:57:43.8762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,354.55*72
2025-09-02T14:57:44.8765831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,354.66*7C
2025-09-02T14:57:45.8761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,354.72*7C
2025-09-02T14:57:46.8762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,354.71*74
2025-09-02T14:57:47.8770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,354.44*73
2025-09-02T14:57:48.8760664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,354.11*7A
2025-09-02T14:57:49.8761515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,354.04*77
2025-09-02T14:57:50.8762817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,354.07*7F
2025-09-02T14:57:51.8764234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,354.11*7F
2025-09-02T14:57:52.8768516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,354.26*7A
2025-09-02T14:57:53.8770595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,354.42*79
2025-09-02T14:57:54.8761410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,354.50*77
2025-09-02T14:57:55.8761012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,354.47*77
2025-09-02T14:57:56.8761148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,354.36*7E
2025-09-02T14:57:57.8766040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,354.22*57
2025-09-02T14:57:58.8768956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,354.10*5E
2025-09-02T14:57:59.8760281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,354.10*50
2025-09-02T14:58:00.8769844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,354.13*71
2025-09-02T14:58:01.8766709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,354.08*75
2025-09-02T14:58:02.8760799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,354.13*7B
2025-09-02T14:58:03.8766293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,354.28*7D
2025-09-02T14:58:04.8760271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,354.44*54
2025-09-02T14:58:05.8766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,354.43*7D
2025-09-02T14:58:06.8767236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,354.34*7B
2025-09-02T14:58:07.8764292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,354.28*7B
2025-09-02T14:58:08.8762149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,354.27*78
2025-09-02T14:58:09.8768485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,354.25*5D
2025-09-02T14:58:10.8766828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,354.19*58
2025-09-02T14:58:11.8766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,354.07*52
2025-09-02T14:58:12.8768230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,354.00*7A
2025-09-02T14:58:13.8763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,354.07*7D
2025-09-02T14:58:14.8767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,354.29*71
2025-09-02T14:58:15.8762662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,354.54*7C
2025-09-02T14:58:16.8764976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,354.66*7C
2025-09-02T14:58:17.8770116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,354.53*7F
2025-09-02T14:58:18.8766490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,354.28*73
2025-09-02T14:58:19.8762388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,354.07*7C
2025-09-02T14:58:20.8794841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,354.01*51
2025-09-02T14:58:21.8769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,354.19*70
2025-09-02T14:58:22.8760748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,354.51*79
2025-09-02T14:58:23.8762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,354.71*78
2025-09-02T14:58:24.8763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,354.57*72
2025-09-02T14:58:25.8768678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,354.20*7D
2025-09-02T14:58:26.8769445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,354.04*78
2025-09-02T14:58:27.8766687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,354.22*73
2025-09-02T14:58:28.8762987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,354.38*72
2025-09-02T14:58:29.8768606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,354.49*78
2025-09-02T14:58:30.8765686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,354.75*70
2025-09-02T14:58:31.8763039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,354.94*79
2025-09-02T14:58:32.8770467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,354.86*7B
2025-09-02T14:58:33.8769568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,354.58*57
2025-09-02T14:58:34.8761797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,354.24*5D
2025-09-02T14:58:35.8768275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,353.96*5E
2025-09-02T14:58:36.8769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,353.96*5B
2025-09-02T14:58:37.8763807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.35,354.41*55
2025-09-02T14:58:38.8765498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.60,354.99*7F
2025-09-02T14:58:39.8760936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.84,355.23*78
2025-09-02T14:58:40.8762994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,355.08*76
2025-09-02T14:58:41.8767950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,354.90*51
2025-09-02T14:58:42.8760177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,354.71*7A
2025-09-02T14:58:43.8767250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,354.53*57
2025-09-02T14:58:44.8768959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,354.43*77
2025-09-02T14:58:45.8764265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,354.54*7F
2025-09-02T14:58:46.8766612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.03,354.69*5C
2025-09-02T14:58:47.8764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,354.67*73
2025-09-02T14:58:48.8761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,354.65*73
2025-09-02T14:58:49.8769008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,354.75*78
2025-09-02T14:58:50.8760566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,354.77*51
2025-09-02T14:58:51.8767370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,354.60*7E
2025-09-02T14:58:52.8767106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,354.40*76
2025-09-02T14:58:53.8762704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,354.33*77
2025-09-02T14:58:54.8763171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,354.40*77
2025-09-02T14:58:55.8771255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,354.43*56
2025-09-02T14:58:56.8768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,354.37*72
2025-09-02T14:58:57.8764085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,354.21*76
2025-09-02T14:58:58.8766376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,354.07*72
2025-09-02T14:58:59.8762246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,354.15*52
2025-09-02T14:59:00.8764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,354.37*50
2025-09-02T14:59:01.8761564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,354.58*58
2025-09-02T14:59:02.8768250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,354.64*70
2025-09-02T14:59:03.8766549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,354.58*79
2025-09-02T14:59:04.8765808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,354.47*78
2025-09-02T14:59:05.8761904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,354.33*79
2025-09-02T14:59:06.8784212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,354.00*57
2025-09-02T14:59:07.8762851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,353.76*79
2025-09-02T14:59:08.8766699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,353.98*58
2025-09-02T14:59:09.8761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.73,354.51*54
2025-09-02T14:59:10.8765972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.27,354.97*75
2025-09-02T14:59:11.8763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.93,355.07*7A
2025-09-02T14:59:12.8764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.96,354.89*75
2025-09-02T14:59:13.8770230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,354.53*5B
2025-09-02T14:59:14.8762800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,354.27*56
2025-09-02T14:59:15.8762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,354.16*73
2025-09-02T14:59:16.8764290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,354.04*51
2025-09-02T14:59:17.8770157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,354.07*53
2025-09-02T14:59:18.8761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.62,354.30*7C
2025-09-02T14:59:19.8769313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.71,354.74*7D
2025-09-02T14:59:20.8769751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.84,355.23*5D
2025-09-02T14:59:21.8763477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,355.32*5C
2025-09-02T14:59:22.8769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,355.08*59
2025-09-02T14:59:23.8764208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,354.80*55
2025-09-02T14:59:24.8761732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,354.59*50
2025-09-02T14:59:25.8769934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,354.33*53
2025-09-02T14:59:26.8760853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,354.18*72
2025-09-02T14:59:27.8761099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,354.35*54
2025-09-02T14:59:28.8768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.98,354.75*55
2025-09-02T14:59:29.8770602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.74,355.13*53
2025-09-02T14:59:30.8762036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.27,355.19*7E
2025-09-02T14:59:31.8767252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,354.88*79
2025-09-02T14:59:32.8767451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.45,354.46*50
2025-09-02T14:59:33.8764300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,354.41*53
2025-09-02T14:59:34.8768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,354.74*7F
2025-09-02T14:59:35.8762776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,354.88*5D
2025-09-02T14:59:36.8764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,354.60*70
2025-09-02T14:59:37.8761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,354.21*71
2025-09-02T14:59:38.8764995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,354.12*51
2025-09-02T14:59:39.8760006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.03,354.40*54
2025-09-02T14:59:40.8762284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.82,354.75*5A
2025-09-02T14:59:41.8767432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,354.89*72
2025-09-02T14:59:42.8769796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,354.92*5A
2025-09-02T14:59:43.8767495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,354.85*51
2025-09-02T14:59:44.8769640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,354.64*53
2025-09-02T14:59:45.8764516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,354.31*52
2025-09-02T14:59:46.8770008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,354.23*77
2025-09-02T14:59:47.8765725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.18,354.48*58
2025-09-02T14:59:48.8765275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.46,354.54*57
2025-09-02T14:59:49.8770143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,354.50*7E
2025-09-02T14:59:50.8763891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,354.54*53
2025-09-02T14:59:51.8768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,354.50*71
2025-09-02T14:59:52.8767735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,354.39*58
2025-09-02T14:59:53.8770386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,354.39*5B
2025-09-02T14:59:54.8765608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,354.43*78
2025-09-02T14:59:55.8762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,354.40*71
2025-09-02T14:59:56.8766579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,354.28*77
2025-09-02T14:59:57.8761700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,354.07*78
2025-09-02T14:59:58.8762493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,353.90*77
2025-09-02T14:59:59.8770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,353.90*79
2025-09-02T15:00:00.8767624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,354.04*5C
2025-09-02T15:00:01.8763656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,354.20*74
2025-09-02T15:00:02.8764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,354.17*7E
2025-09-02T15:00:03.8763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,353.92*75
2025-09-02T15:00:04.8763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,353.75*50
2025-09-02T15:00:05.8762148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,353.77*77
2025-09-02T15:00:06.8762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,353.79*58
2025-09-02T15:00:07.8768223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.59,353.73*58
2025-09-02T15:00:08.8770190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,353.58*70
2025-09-02T15:00:09.8766183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,353.49*74
2025-09-02T15:00:10.8769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,353.68*76
2025-09-02T15:00:11.8765657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,353.96*5D
2025-09-02T15:00:12.8768945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,353.93*59
2025-09-02T15:00:13.8763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,353.57*50
2025-09-02T15:00:14.8766656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,353.36*7F
2025-09-02T15:00:15.8760760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,353.48*58
2025-09-02T15:00:16.8769495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.98,353.73*52
2025-09-02T15:00:17.8764362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.74,353.92*5E
2025-09-02T15:00:18.8761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,353.95*77
2025-09-02T15:00:19.8760814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,353.83*72
2025-09-02T15:00:20.8764432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,353.73*51
2025-09-02T15:00:21.8770700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,353.61*57
2025-09-02T15:00:22.8765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,353.51*51
2025-09-02T15:00:23.8760865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,353.55*50
2025-09-02T15:00:24.8762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,353.56*5B
2025-09-02T15:00:25.8768541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.98,353.60*56
2025-09-02T15:00:26.8761601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.68,353.87*79
2025-09-02T15:00:27.8767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.43,354.12*71
2025-09-02T15:00:28.8762895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,353.98*7F
2025-09-02T15:00:29.8771131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,353.60*5A
2025-09-02T15:00:30.8763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,353.28*52
2025-09-02T15:00:31.8770437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,353.17*56
2025-09-02T15:00:32.8781193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,353.40*57
2025-09-02T15:00:33.8761685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.04,353.68*50
2025-09-02T15:00:34.8765521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.23,353.79*5E
2025-09-02T15:00:35.8763801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.09,353.82*75
2025-09-02T15:00:36.8766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,353.68*73
2025-09-02T15:00:37.8760950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,353.32*54
2025-09-02T15:00:38.8765409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.84,353.03*5C
2025-09-02T15:00:39.8760938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,353.03*52
2025-09-02T15:00:40.8762082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,353.41*5B
2025-09-02T15:00:41.8768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.81,353.86*5C
2025-09-02T15:00:42.8767972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.54,353.93*5C
2025-09-02T15:00:43.8764930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.16,353.74*72
2025-09-02T15:00:44.8761242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.24,353.54*71
2025-09-02T15:00:45.8765832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,353.45*76
2025-09-02T15:00:46.8767557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,353.43*7B
2025-09-02T15:00:47.8765596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,353.44*53
2025-09-02T15:00:48.8770860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,353.63*71
2025-09-02T15:00:49.8766070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,353.92*74
2025-09-02T15:00:50.8767810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.94,354.09*5D
2025-09-02T15:00:51.8765443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.76,354.13*57
2025-09-02T15:00:52.8764640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,354.18*74
2025-09-02T15:00:53.8771186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.64,354.34*76
2025-09-02T15:00:54.8763634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,354.24*7A
2025-09-02T15:00:55.8769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,353.99*57
2025-09-02T15:00:56.8763943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,353.84*5B
2025-09-02T15:00:57.8769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,353.81*56
2025-09-02T15:00:58.8766886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,353.83*58
2025-09-02T15:00:59.8764253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,353.84*73
2025-09-02T15:01:00.8766513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,354.03*7C
2025-09-02T15:01:01.8762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.04,354.32*53
2025-09-02T15:01:02.8767170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,354.49*7B
2025-09-02T15:01:03.8770883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,354.39*72
2025-09-02T15:01:04.8766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,354.15*54
2025-09-02T15:01:05.8761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,354.01*5C
2025-09-02T15:01:06.8763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,353.96*75
2025-09-02T15:01:07.8769614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,353.99*70
2025-09-02T15:01:08.8765390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,354.03*54
2025-09-02T15:01:09.8762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.40,354.12*7D
2025-09-02T15:01:10.8762332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.48,354.26*59
2025-09-02T15:01:11.8764250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,354.31*77
2025-09-02T15:01:12.8761333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,354.32*78
2025-09-02T15:01:13.8769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,354.42*56
2025-09-02T15:01:14.8770742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,354.60*7D
2025-09-02T15:01:15.8766225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,354.62*78
2025-09-02T15:01:16.8764342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,354.26*7A
2025-09-02T15:01:17.8767713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,353.85*78
2025-09-02T15:01:18.8831264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,353.69*7A
2025-09-02T15:01:19.8764342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,353.85*56
2025-09-02T15:01:20.8762056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.58,354.23*56
2025-09-02T15:01:21.8765707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.88,354.41*58
2025-09-02T15:01:22.8871387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,354.19*72
2025-09-02T15:01:23.8764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.98,353.74*75
2025-09-02T15:01:24.8767077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,353.37*7E
2025-09-02T15:01:25.8765222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,353.40*74
2025-09-02T15:01:26.8760788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,353.63*53
2025-09-02T15:01:27.8765853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,353.70*7F
2025-09-02T15:01:28.8765862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,353.54*54
2025-09-02T15:01:29.8766678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,353.45*7F
2025-09-02T15:01:30.8860681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,353.57*71
2025-09-02T15:01:31.8770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,353.73*7F
2025-09-02T15:01:32.8768276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,353.67*7C
2025-09-02T15:01:33.8765077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,353.38*77
2025-09-02T15:01:34.8766920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,353.29*72
2025-09-02T15:01:35.8762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,353.70*5E
2025-09-02T15:01:36.8762809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,354.15*56
2025-09-02T15:01:37.8768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,354.26*53
2025-09-02T15:01:38.8769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,354.27*52
2025-09-02T15:01:39.8770617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,354.70*77
2025-09-02T15:01:40.8764557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.44,355.43*5E
2025-09-02T15:01:41.8770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.22,355.97*59
2025-09-02T15:01:42.8763037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.27,356.23*56
2025-09-02T15:01:43.8765820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.48,356.38*79
2025-09-02T15:01:44.8768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.34,356.62*79
2025-09-02T15:01:45.8765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,357.05*50
2025-09-02T15:01:46.8770452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,357.60*74
2025-09-02T15:01:47.8765155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.14,358.20*5D
2025-09-02T15:01:48.8765085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.99,358.99*54
2025-09-02T15:01:49.8766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.74,359.90*54
2025-09-02T15:01:50.8760142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.34,0.71*7D
2025-09-02T15:01:51.8768863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.30,1.35*7F
2025-09-02T15:01:52.8762572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,1.68*7B
2025-09-02T15:01:53.8765313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,1.90*5C
2025-09-02T15:01:54.8765699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,2.11*51
2025-09-02T15:01:55.8769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,2.35*5A
2025-09-02T15:01:56.8769284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,2.77*7A
2025-09-02T15:01:57.8766893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.28,3.57*59
2025-09-02T15:01:58.8771078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-4.69,4.65*5B
2025-09-02T15:01:59.8764432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-4.40,5.72*59
2025-09-02T15:02:00.8767555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.59,6.47*74
2025-09-02T15:02:01.8763216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.32,6.79*73
2025-09-02T15:02:02.8763905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,6.91*55
2025-09-02T15:02:03.8771269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,7.05*55
2025-09-02T15:02:04.8763024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,7.36*52
2025-09-02T15:02:05.8769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.22,7.87*58
2025-09-02T15:02:06.8768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.46,8.70*72
2025-09-02T15:02:07.8765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-4.12,9.86*5C
2025-09-02T15:02:08.8767665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.96,11.05*65
2025-09-02T15:02:09.8764324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.90,12.05*41
2025-09-02T15:02:10.8763520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,12.70*4A
2025-09-02T15:02:11.8768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,12.91*44
2025-09-02T15:02:12.8763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,12.99*6E
2025-09-02T15:02:13.8761901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,13.25*4A
2025-09-02T15:02:14.8762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.26,13.85*49
2025-09-02T15:02:15.8767729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.72,14.78*40
2025-09-02T15:02:16.8763518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-4.24,15.95*69
2025-09-02T15:02:17.8769378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.81,17.07*6A
2025-09-02T15:02:18.8761965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.87,17.93*63
2025-09-02T15:02:19.8766852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,18.65*68
2025-09-02T15:02:20.8761737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,19.28*4C
2025-09-02T15:02:21.8761016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.58,19.89*48
2025-09-02T15:02:22.8766283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.71,20.54*4B
2025-09-02T15:02:23.8767622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,21.16*47
2025-09-02T15:02:24.8765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.75,21.76*64
2025-09-02T15:02:25.8763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.79,22.36*6F
2025-09-02T15:02:26.8761367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.85,23.01*6C
2025-09-02T15:02:27.8760765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.05,23.80*4B
2025-09-02T15:02:28.8768228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.36,24.83*4F
2025-09-02T15:02:29.8766486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.36,26.02*60
2025-09-02T15:02:30.8768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.66,27.11*66
2025-09-02T15:02:31.8764061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.59,27.89*68
2025-09-02T15:02:32.8766024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.15,28.44*4D
2025-09-02T15:02:33.8759915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.73,28.96*49
2025-09-02T15:02:34.8763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.61,29.49*42
2025-09-02T15:02:35.8768503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,29.99*46
2025-09-02T15:02:36.8769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.87,30.58*63
2025-09-02T15:02:37.8761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.34,31.27*67
2025-09-02T15:02:38.8768828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.05,32.11*61
2025-09-02T15:02:39.8783260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.86,33.19*6A
2025-09-02T15:02:40.8760809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-4.38,34.54*68
2025-09-02T15:02:41.8768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.10,35.87*4C
2025-09-02T15:02:42.8859254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.89,36.88*4D
2025-09-02T15:02:43.8769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.16,37.33*4B
2025-09-02T15:02:44.8764313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.04,37.44*68
2025-09-02T15:02:45.8770878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,37.61*62
2025-09-02T15:02:46.8766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,38.13*6D
2025-09-02T15:02:47.8760875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.97,39.10*62
2025-09-02T15:02:48.8768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-4.62,40.35*65
2025-09-02T15:02:49.8771173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-5.23,41.61*67
2025-09-02T15:02:50.8763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-4.56,42.74*61
2025-09-02T15:02:51.8770416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.99,43.56*44
2025-09-02T15:02:52.8761327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,44.10*41
2025-09-02T15:02:53.8767813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,44.60*48
2025-09-02T15:02:54.8769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,45.33*44
2025-09-02T15:02:55.8762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,46.25*46
2025-09-02T15:02:56.8763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.90,47.21*69
2025-09-02T15:02:57.8770405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.65,48.18*49
2025-09-02T15:02:58.8862451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.81,49.11*4B
2025-09-02T15:02:59.8771132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.45,49.86*48
2025-09-02T15:03:00.8762717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.84,50.41*69
2025-09-02T15:03:01.8770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.44,51.01*64
2025-09-02T15:03:02.8761883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.58,51.88*6E
2025-09-02T15:03:03.8767302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.02,53.01*4C
2025-09-02T15:03:04.8869040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.28,54.23*4F
2025-09-02T15:03:05.8859669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.06,55.36*4F
2025-09-02T15:03:06.8770218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.45,56.21*4B
2025-09-02T15:03:07.8764550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.84,56.75*6C
2025-09-02T15:03:08.8769600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.77,57.31*66
2025-09-02T15:03:09.8764211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.31,58.09*4A
2025-09-02T15:03:10.8871319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.11,58.92*4D
2025-09-02T15:03:11.8861707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.72,59.66*4F
2025-09-02T15:03:12.8864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.85,60.36*46
2025-09-02T15:03:13.8762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.68,61.00*6F
2025-09-02T15:03:14.8769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.18,61.49*69
2025-09-02T15:03:15.8765097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.53,61.93*6F
2025-09-02T15:03:16.8860683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,62.41*44
2025-09-02T15:03:17.8868465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,62.92*43
2025-09-02T15:03:18.8768659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,63.37*45
2025-09-02T15:03:19.8765542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.03,63.59*4A
2025-09-02T15:03:20.8863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.17,63.66*4F
2025-09-02T15:03:21.8861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.34,63.63*4D
2025-09-02T15:03:22.8864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.49,63.52*4F
2025-09-02T15:03:23.8768277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.55,63.43*63
2025-09-02T15:03:24.8770726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.44,63.35*63
2025-09-02T15:03:25.8766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.18,63.27*6A
2025-09-02T15:03:26.8767247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.75,63.20*64
2025-09-02T15:03:27.8870197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,63.06*44
2025-09-02T15:03:28.8862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,62.77*43
2025-09-02T15:03:29.8866452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,62.39*40
2025-09-02T15:03:30.8768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,62.08*47
2025-09-02T15:03:31.8763874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,61.86*6D
2025-09-02T15:03:32.8766631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.30,61.66*64
2025-09-02T15:03:33.8762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.70,61.42*65
2025-09-02T15:03:34.8862211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,61.22*46
2025-09-02T15:03:35.8863875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,61.07*41
2025-09-02T15:03:36.8866611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,60.88*4E
2025-09-02T15:03:37.8860790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,60.68*4E
2025-09-02T15:03:38.8767145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,60.52*6F
2025-09-02T15:03:39.8769228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,60.48*40
2025-09-02T15:03:40.8867216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,60.40*46
2025-09-02T15:03:41.8865693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.85,60.23*40
2025-09-02T15:03:42.8861000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.05,60.04*4F
2025-09-02T15:03:43.8768698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.71,59.87*64
2025-09-02T15:03:44.8768974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.05,59.74*65
2025-09-02T15:03:45.8865347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,59.61*68
2025-09-02T15:03:46.8862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,59.58*4E
2025-09-02T15:03:47.8864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,59.65*46
2025-09-02T15:03:48.8868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,59.68*4E
2025-09-02T15:03:49.8860665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,59.54*4F
2025-09-02T15:03:50.8864442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,59.25*46
2025-09-02T15:03:51.8770252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,58.93*6F
2025-09-02T15:03:52.8770315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.45,58.78*6B
2025-09-02T15:03:53.8867631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,58.77*6E
2025-09-02T15:03:54.8867917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,58.77*42
2025-09-02T15:03:55.8863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,58.79*4E
2025-09-02T15:03:56.8869586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,58.86*6A
2025-09-02T15:03:57.8860569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,58.87*68
2025-09-02T15:03:58.8863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,58.70*45
2025-09-02T15:03:59.8870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,58.47*45
2025-09-02T15:04:00.8862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,58.30*46
2025-09-02T15:04:01.8868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,58.17*43
2025-09-02T15:04:02.8868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,58.11*4C
2025-09-02T15:04:03.8868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,58.17*44
2025-09-02T15:04:04.8865393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,58.27*6D
2025-09-02T15:04:05.8863207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,58.36*62
2025-09-02T15:04:06.8866156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,58.42*6A
2025-09-02T15:04:07.8865994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,58.42*43
2025-09-02T15:04:08.8865667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,58.34*4C
2025-09-02T15:04:09.8867631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,58.14*4C
2025-09-02T15:04:10.8865596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,57.95*4E
2025-09-02T15:04:11.8870098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,57.84*49
2025-09-02T15:04:12.8863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,57.82*40
2025-09-02T15:04:13.8869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,57.92*46
2025-09-02T15:04:14.8868118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,58.06*45
2025-09-02T15:04:15.8862032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,58.20*44
2025-09-02T15:04:16.8863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,58.30*49
2025-09-02T15:04:17.8860503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,58.19*63
2025-09-02T15:04:18.8862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.70,58.09*6F
2025-09-02T15:04:19.8869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.95,58.09*69
2025-09-02T15:04:20.8859729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,58.07*41
2025-09-02T15:04:21.8863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,57.87*4D
2025-09-02T15:04:22.8860992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.46,57.64*4B
2025-09-02T15:04:23.8865986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.22,57.60*4A
2025-09-02T15:04:24.8863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,57.76*41
2025-09-02T15:04:25.8866404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,57.95*4F
2025-09-02T15:04:26.8768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,58.08*65
2025-09-02T15:04:27.8861912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,58.12*66
2025-09-02T15:04:28.8767021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.38,58.13*61
2025-09-02T15:04:29.8860915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.81,58.15*61
2025-09-02T15:04:30.8862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.86,58.10*65
2025-09-02T15:04:31.8865384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,57.92*45
2025-09-02T15:04:32.8867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,57.66*46
2025-09-02T15:04:33.8865466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,57.48*45
2025-09-02T15:04:34.8865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,57.52*45
2025-09-02T15:04:35.8860978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,57.76*43
2025-09-02T15:04:36.8865833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.46,57.98*47
2025-09-02T15:04:37.8866177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,58.07*42
2025-09-02T15:04:38.8868143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,58.09*68
2025-09-02T15:04:39.8864439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.46,58.18*68
2025-09-02T15:04:40.8768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.26,58.20*66
2025-09-02T15:04:41.8863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,58.14*6B
2025-09-02T15:04:42.8865860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,58.02*40
2025-09-02T15:04:43.8861655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,57.96*41
2025-09-02T15:04:44.8865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,57.91*4F
2025-09-02T15:04:45.8867762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,57.84*43
2025-09-02T15:04:46.8860765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,57.89*41
2025-09-02T15:04:47.8866597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,58.05*44
2025-09-02T15:04:48.8859433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,58.20*49
2025-09-02T15:04:49.8863159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,58.26*4C
2025-09-02T15:04:50.8865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,58.32*45
2025-09-02T15:04:51.8861021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,58.42*62
2025-09-02T15:04:52.8862496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.78,58.47*64
2025-09-02T15:04:53.8862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.79,58.42*61
2025-09-02T15:04:54.8864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.62,58.29*6D
2025-09-02T15:04:55.8868490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,58.28*48
2025-09-02T15:04:56.8870339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,58.41*47
2025-09-02T15:04:57.8865857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.83,58.47*4A
2025-09-02T15:04:58.8864998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,58.38*47
2025-09-02T15:04:59.8861999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,58.20*40
2025-09-02T15:05:00.8866679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,58.20*61
2025-09-02T15:05:01.8868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,58.46*6E
2025-09-02T15:05:02.8871069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.87,58.84*46
2025-09-02T15:05:03.8867272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,59.14*49
2025-09-02T15:05:04.8866152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,59.17*65
2025-09-02T15:05:05.8863919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,59.04*6C
2025-09-02T15:05:06.8863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,58.91*41
2025-09-02T15:05:07.8863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,58.80*47
2025-09-02T15:05:08.8894540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,58.69*64
2025-09-02T15:05:09.8866450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,58.66*4C
2025-09-02T15:05:10.8869035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,58.72*47
2025-09-02T15:05:11.8861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,58.86*48
2025-09-02T15:05:12.8860906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,59.09*43
2025-09-02T15:05:13.8863849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,59.33*42
2025-09-02T15:05:14.8865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,59.47*4C
2025-09-02T15:05:15.8862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,59.49*42
2025-09-02T15:05:16.8866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,59.51*46
2025-09-02T15:05:17.8860804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,59.42*4C
2025-09-02T15:05:18.8863313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,59.22*4A
2025-09-02T15:05:19.8861216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,59.09*49
2025-09-02T15:05:20.8869835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,59.12*6F
2025-09-02T15:05:21.8860049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.45,59.31*6A
2025-09-02T15:05:22.8878636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,59.48*63
2025-09-02T15:05:23.8861255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,59.58*47
2025-09-02T15:05:24.8864861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.69,59.66*4C
2025-09-02T15:05:25.8860329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,59.65*4C
2025-09-02T15:05:26.8861149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,59.60*65
2025-09-02T15:05:27.8867716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.57,59.66*6A
2025-09-02T15:05:28.8869282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.06,59.82*66
2025-09-02T15:05:29.8861550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.15,59.94*4E
2025-09-02T15:05:30.8868878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,59.98*4B
2025-09-02T15:05:31.8863546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,59.93*66
2025-09-02T15:05:32.8865040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,59.78*63
2025-09-02T15:05:33.8863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,59.68*62
2025-09-02T15:05:34.8867956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,59.61*44
2025-09-02T15:05:35.8868702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.14,59.57*4D
2025-09-02T15:05:36.8870494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.51,59.63*42
2025-09-02T15:05:37.8867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,59.79*48
2025-09-02T15:05:38.8866726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.62,59.96*64
2025-09-02T15:05:39.8867719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.51,60.04*66
2025-09-02T15:05:40.8861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,60.13*48
2025-09-02T15:05:41.8867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,60.11*6E
2025-09-02T15:05:42.8867289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.85,60.01*6B
2025-09-02T15:05:43.8868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,59.93*6C
2025-09-02T15:05:44.8871757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,59.85*4E
2025-09-02T15:05:45.8867030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,59.67*4A
2025-09-02T15:05:46.8868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.13,59.44*43
2025-09-02T15:05:47.8865900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,59.36*40
2025-09-02T15:05:48.8866011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.44,59.55*44
2025-09-02T15:05:49.8864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,59.86*43
2025-09-02T15:05:50.8867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,60.13*4B
2025-09-02T15:05:51.8860957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,60.36*4E
2025-09-02T15:05:52.8873058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,60.45*6F
2025-09-02T15:05:53.8870889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.63,60.38*6C
2025-09-02T15:05:54.8863089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,60.24*65
2025-09-02T15:05:55.8866753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,60.07*67
2025-09-02T15:05:56.8869866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,59.79*45
2025-09-02T15:05:57.8866094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.67,59.57*4E
2025-09-02T15:05:58.8874108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.83,59.66*4B
2025-09-02T15:05:59.8864064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.70,59.93*4E
2025-09-02T15:06:00.8867277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,60.29*67
2025-09-02T15:06:01.8861381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.81,60.69*69
2025-09-02T15:06:02.8871031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,61.15*61
2025-09-02T15:06:03.8866746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,61.47*4E
2025-09-02T15:06:04.8864221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,61.42*42
2025-09-02T15:06:05.8859507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,60.93*42
2025-09-02T15:06:06.8867997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.28,60.33*6E
2025-09-02T15:06:07.8870266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.70,60.03*64
2025-09-02T15:06:08.8868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.98,60.13*63
2025-09-02T15:06:09.8862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.95,60.63*40
2025-09-02T15:06:10.8867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.54,61.25*41
2025-09-02T15:06:11.8861047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,61.71*43
2025-09-02T15:06:12.8869628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,62.02*4F
2025-09-02T15:06:13.8867135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,62.22*4E
2025-09-02T15:06:14.8863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,62.27*42
2025-09-02T15:06:15.8861217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,62.17*41
2025-09-02T15:06:16.8864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,61.98*4C
2025-09-02T15:06:17.8869020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.16,61.77*61
2025-09-02T15:06:18.8861126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.17,61.72*6A
2025-09-02T15:06:19.8867013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.03,61.92*68
2025-09-02T15:06:20.8864065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,62.27*4D
2025-09-02T15:06:21.8867858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,62.69*45
2025-09-02T15:06:22.8870726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.30,63.02*4B
2025-09-02T15:06:23.8865833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.19,63.16*6C
2025-09-02T15:06:24.8869013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,63.14*6D
2025-09-02T15:06:25.8864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,63.05*66
2025-09-02T15:06:26.8861870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.59,63.02*6B
2025-09-02T15:06:27.8862311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.35,63.07*63
2025-09-02T15:06:28.8859906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.52,63.20*66
2025-09-02T15:06:29.8869488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.97,63.28*67
2025-09-02T15:06:30.8869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,63.28*6D
2025-09-02T15:06:31.8865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,63.36*63
2025-09-02T15:06:32.8865285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,63.50*4C
2025-09-02T15:06:33.8866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,63.60*4F
2025-09-02T15:06:34.8869289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.11,63.51*4A
2025-09-02T15:06:35.8869760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.51,63.44*44
2025-09-02T15:06:36.8868244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,63.52*4E
2025-09-02T15:06:37.8863550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,63.79*6E
2025-09-02T15:06:38.8885231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,64.13*6E
2025-09-02T15:06:39.8862687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.24,64.27*67
2025-09-02T15:06:40.8862201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.96,64.11*6B
2025-09-02T15:06:41.8868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,63.79*66
2025-09-02T15:06:42.8869681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,63.52*48
2025-09-02T15:06:43.8871235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,63.35*46
2025-09-02T15:06:44.8860602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,63.26*4C
2025-09-02T15:06:45.8861091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,63.37*4C
2025-09-02T15:06:46.8864734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,63.70*4F
2025-09-02T15:06:47.8869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,64.06*46
2025-09-02T15:06:48.8867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,64.27*44
2025-09-02T15:06:49.8860266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.09,64.25*69
2025-09-02T15:06:50.8863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.33,64.00*64
2025-09-02T15:06:51.8871954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,63.62*67
2025-09-02T15:06:52.8862006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,63.33*47
2025-09-02T15:06:53.8868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,63.20*4D
2025-09-02T15:06:54.8869231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,63.21*6B
2025-09-02T15:06:55.8865645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,63.33*65
2025-09-02T15:06:56.8870805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,63.56*40
2025-09-02T15:06:57.8861589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,63.85*4A
2025-09-02T15:06:58.8861883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.99,63.98*4E
2025-09-02T15:06:59.8867018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,63.99*4C
2025-09-02T15:07:00.8870559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,63.91*66
2025-09-02T15:07:01.8870414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,63.76*66
2025-09-02T15:07:02.8861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,63.57*48
2025-09-02T15:07:03.8869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,63.49*4D
2025-09-02T15:07:04.8863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.01,63.56*62
2025-09-02T15:07:05.8862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.83,63.72*6E
2025-09-02T15:07:06.8864573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,63.83*6D
2025-09-02T15:07:07.8871164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,63.86*46
2025-09-02T15:07:08.8863077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,63.84*49
2025-09-02T15:07:09.8860907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,63.79*43
2025-09-02T15:07:10.8860839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,63.86*4A
2025-09-02T15:07:11.8863546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,64.03*4C
2025-09-02T15:07:12.8864245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,64.10*49
2025-09-02T15:07:13.8868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,64.00*48
2025-09-02T15:07:14.8870887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,63.85*41
2025-09-02T15:07:15.8868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,63.74*65
2025-09-02T15:07:16.8868470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,63.75*49
2025-09-02T15:07:17.8865587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,63.87*4A
2025-09-02T15:07:18.8874203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,64.05*67
2025-09-02T15:07:19.8863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,64.19*6C
2025-09-02T15:07:20.8866886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,64.24*4F
2025-09-02T15:07:21.8862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,64.29*44
2025-09-02T15:07:22.8863352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.64,64.25*49
2025-09-02T15:07:23.8868387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,63.97*4F
2025-09-02T15:07:24.8863597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,63.65*43
2025-09-02T15:07:25.8869635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,63.44*4D
2025-09-02T15:07:26.8866862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,63.48*46
2025-09-02T15:07:27.8866402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,63.81*4C
2025-09-02T15:07:28.8871638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,64.17*43
2025-09-02T15:07:29.8866591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,64.48*61
2025-09-02T15:07:30.8861311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,64.56*60
2025-09-02T15:07:31.8861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,64.33*6D
2025-09-02T15:07:32.8870665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,63.98*46
2025-09-02T15:07:33.8867612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,63.61*41
2025-09-02T15:07:34.8863857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,63.29*40
2025-09-02T15:07:35.8868521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,63.11*41
2025-09-02T15:07:36.8864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,63.21*4C
2025-09-02T15:07:37.8865924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.71,63.52*4C
2025-09-02T15:07:38.8864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,63.94*4A
2025-09-02T15:07:39.8868709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,64.27*4B
2025-09-02T15:07:40.8861779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,64.41*4C
2025-09-02T15:07:41.8868764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.12,64.38*6B
2025-09-02T15:07:42.8868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.74,64.13*67
2025-09-02T15:07:43.8865266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,63.76*63
2025-09-02T15:07:44.8866271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.25,63.43*40
2025-09-02T15:07:45.8862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.33,63.26*48
2025-09-02T15:07:46.8864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.81,63.25*49
2025-09-02T15:07:47.8869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,63.30*4B
2025-09-02T15:07:48.8861288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,63.44*43
2025-09-02T15:07:49.8869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,63.71*64
2025-09-02T15:07:50.8871258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,64.04*48
2025-09-02T15:07:51.8865711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,64.27*43
2025-09-02T15:07:52.8869354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.82,64.31*6D
2025-09-02T15:07:53.8864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.98,64.14*60
2025-09-02T15:07:54.8865755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,63.79*4A
2025-09-02T15:07:55.8860668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,63.39*45
2025-09-02T15:07:56.8863255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,63.09*4E
2025-09-02T15:07:57.8861861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,62.97*66
2025-09-02T15:07:58.8864296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,62.97*62
2025-09-02T15:07:59.8869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,63.05*49
2025-09-02T15:08:00.8867887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.73,63.36*4D
2025-09-02T15:08:01.8860984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.02,63.80*46
2025-09-02T15:08:02.8864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.76,64.21*4D
2025-09-02T15:08:03.8860301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,64.35*4F
2025-09-02T15:08:04.8860431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,64.16*69
2025-09-02T15:08:05.8867069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,63.75*6B
2025-09-02T15:08:06.8838037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,63.27*6E
2025-09-02T15:08:07.8864552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,62.90*6F
2025-09-02T15:08:08.8863810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.03,62.69*6D
2025-09-02T15:08:09.8869712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.09,62.66*69
2025-09-02T15:08:10.8861597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,62.90*48
2025-09-02T15:08:11.8866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.79,63.24*40
2025-09-02T15:08:12.8866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,63.57*49
2025-09-02T15:08:13.8869017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,63.88*66
2025-09-02T15:08:14.8864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,63.96*6B
2025-09-02T15:08:15.8866035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,63.84*6B
2025-09-02T15:08:16.8868212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.87,63.53*6F
2025-09-02T15:08:17.8863400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.50,63.20*4B
2025-09-02T15:08:18.8895210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.57,62.94*43
2025-09-02T15:08:19.8863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.92,62.77*40
2025-09-02T15:08:20.8863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,62.77*60
2025-09-02T15:08:21.8864743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,62.91*6C
2025-09-02T15:08:22.8869101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,63.11*62
2025-09-02T15:08:23.8863577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,63.30*65
2025-09-02T15:08:24.8866904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,63.46*4D
2025-09-02T15:08:25.8870179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,63.72*48
2025-09-02T15:08:26.8860422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.22,63.88*67
2025-09-02T15:08:27.8867488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.33,63.79*6D
2025-09-02T15:08:28.8869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.92,63.50*6C
2025-09-02T15:08:29.8865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,63.13*4E
2025-09-02T15:08:30.8868780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,62.81*44
2025-09-02T15:08:31.8864306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,62.70*6B
2025-09-02T15:08:32.8865188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,62.83*6A
2025-09-02T15:08:33.8870486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,63.14*62
2025-09-02T15:08:34.8861655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,63.46*4A
2025-09-02T15:08:35.8868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.60,63.62*4F
2025-09-02T15:08:36.8862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.67,63.79*45
2025-09-02T15:08:37.8870188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.64,63.96*4C
2025-09-02T15:08:38.8861394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,63.97*47
2025-09-02T15:08:39.8862751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,63.72*60
2025-09-02T15:08:40.8866024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,63.31*6C
2025-09-02T15:08:41.8860604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,62.97*65
2025-09-02T15:08:42.8862898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,62.91*6C
2025-09-02T15:08:43.8870169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,63.14*4B
2025-09-02T15:08:44.8863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,63.49*4B
2025-09-02T15:08:45.8869116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,63.86*41
2025-09-02T15:08:46.8863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,64.13*46
2025-09-02T15:08:47.8863943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,64.18*4D
2025-09-02T15:08:48.8867212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,64.04*48
2025-09-02T15:08:49.8863473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.13,63.80*45
2025-09-02T15:08:50.8866959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,63.52*4B
2025-09-02T15:08:51.8863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,63.33*6B
2025-09-02T15:08:52.8866316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.89,63.33*6D
2025-09-02T15:08:53.8860594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.66,63.48*61
2025-09-02T15:08:54.8866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,63.75*61
2025-09-02T15:08:55.8867968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,64.03*4D
2025-09-02T15:08:56.8863092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,64.15*4E
2025-09-02T15:08:57.8868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,64.09*4A
2025-09-02T15:08:58.8864796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,63.86*47
2025-09-02T15:08:59.8870478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,63.62*46
2025-09-02T15:09:00.8860433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,63.47*4A
2025-09-02T15:09:01.8865824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,63.46*45
2025-09-02T15:09:02.8870187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.10,63.60*6C
2025-09-02T15:09:03.8867330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.15,63.89*65
2025-09-02T15:09:04.8867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.71,64.10*67
2025-09-02T15:09:05.8866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,64.09*6E
2025-09-02T15:09:06.8868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,63.93*6E
2025-09-02T15:09:07.8867400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,63.76*4F
2025-09-02T15:09:08.8869852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,63.59*4A
2025-09-02T15:09:09.8863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,63.43*43
2025-09-02T15:09:10.8867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,63.37*4F
2025-09-02T15:09:11.8865032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,63.46*49
2025-09-02T15:09:12.8862316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,63.58*40
2025-09-02T15:09:13.8862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,63.72*46
2025-09-02T15:09:14.8864233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,63.83*43
2025-09-02T15:09:15.8868859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,63.82*67
2025-09-02T15:09:16.8864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,63.65*62
2025-09-02T15:09:17.8863362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,63.49*6E
2025-09-02T15:09:18.8864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,63.43*4B
2025-09-02T15:09:19.8869872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,63.45*4C
2025-09-02T15:09:20.8860894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,63.40*4A
2025-09-02T15:09:21.8869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,63.35*4E
2025-09-02T15:09:22.8868542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,63.36*48
2025-09-02T15:09:23.8868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,63.48*43
2025-09-02T15:09:24.8870887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.76,63.62*45
2025-09-02T15:09:25.8869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,63.63*4E
2025-09-02T15:09:26.8867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.63,63.60*61
2025-09-02T15:09:27.8868988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.15,63.54*67
2025-09-02T15:09:28.8863111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,63.49*65
2025-09-02T15:09:29.8869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,63.48*42
2025-09-02T15:09:30.8866101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,63.55*4B
2025-09-02T15:09:31.8868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,63.66*40
2025-09-02T15:09:32.8866664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,63.69*43
2025-09-02T15:09:33.8863682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,63.61*63
2025-09-02T15:09:34.8861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.13,63.51*61
2025-09-02T15:09:35.8870145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,63.45*4B
2025-09-02T15:09:36.8860683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.37,63.41*43
2025-09-02T15:09:37.8862428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.41,63.46*45
2025-09-02T15:09:38.8864637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,63.51*41
2025-09-02T15:09:39.8864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.20,63.56*67
2025-09-02T15:09:40.8867049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.25,63.68*6D
2025-09-02T15:09:41.8863595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,63.85*45
2025-09-02T15:09:42.8865793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.36,63.95*49
2025-09-02T15:09:43.8861332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,63.92*4B
2025-09-02T15:09:44.8864245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,63.77*4C
2025-09-02T15:09:45.8870349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,63.42*62
2025-09-02T15:09:46.8864317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,63.04*61
2025-09-02T15:09:47.8870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,62.90*6B
2025-09-02T15:09:48.8870823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,63.07*4F
2025-09-02T15:09:49.8866416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.47,63.45*40
2025-09-02T15:09:50.8866186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.54,63.93*45
2025-09-02T15:09:51.8867578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.84,64.25*65
2025-09-02T15:09:52.8866094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,64.33*4E
2025-09-02T15:09:53.8866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,64.23*61
2025-09-02T15:09:54.8867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,63.95*6B
2025-09-02T15:09:55.8868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,63.45*67
2025-09-02T15:09:56.8863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,63.00*6E
2025-09-02T15:09:57.8861040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.80,62.89*68
2025-09-02T15:09:58.8866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.50,63.02*66
2025-09-02T15:09:59.8862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.58,63.27*47
2025-09-02T15:10:00.8867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.11,63.78*4B
2025-09-02T15:10:01.8868094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.43,64.38*41
2025-09-02T15:10:02.8864980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,64.68*46
2025-09-02T15:10:03.8862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,64.53*4F
2025-09-02T15:10:04.8861925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,64.12*4D
2025-09-02T15:10:05.8867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,63.72*65
2025-09-02T15:10:06.8863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,63.36*49
2025-09-02T15:10:07.8868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,63.09*43
2025-09-02T15:10:08.8863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.17,63.06*64
2025-09-02T15:10:09.8861168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.34,63.29*6D
2025-09-02T15:10:10.8861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,63.66*4B
2025-09-02T15:10:11.8868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.55,64.00*48
2025-09-02T15:10:12.8869509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,64.19*44
2025-09-02T15:10:13.8866360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,64.21*60
2025-09-02T15:10:14.8865985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,64.07*4A
2025-09-02T15:10:15.8862581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,63.78*4E
2025-09-02T15:10:16.8866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,63.52*4E
2025-09-02T15:10:17.8868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,63.40*41
2025-09-02T15:10:18.8862505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.02,63.44*6F
2025-09-02T15:10:19.8863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.89,63.49*6E
2025-09-02T15:10:20.8861409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.48,63.53*6F
2025-09-02T15:10:21.8866865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,63.59*41
2025-09-02T15:10:22.8869012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.71,63.66*4D
2025-09-02T15:10:23.8865242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.48,63.67*45
2025-09-02T15:10:24.8869337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,63.67*45
2025-09-02T15:10:25.8868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,63.78*4F
2025-09-02T15:10:26.8868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,63.96*6D
2025-09-02T15:10:27.8866620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.23,63.97*63
2025-09-02T15:10:28.8868714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.17,63.79*61
2025-09-02T15:10:29.8863648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.15,63.61*65
2025-09-02T15:10:30.8865623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,63.54*44
2025-09-02T15:10:31.8862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.48,63.61*49
2025-09-02T15:10:32.8861258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,63.70*4F
2025-09-02T15:10:33.8868867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,63.76*4E
2025-09-02T15:10:34.8867681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,63.80*43
2025-09-02T15:10:35.8861700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,63.79*43
2025-09-02T15:10:36.8865343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,63.75*44
2025-09-02T15:10:37.8867928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,63.77*44
2025-09-02T15:10:38.8864354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,63.92*4C
2025-09-02T15:10:39.8860692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.93,64.01*61
2025-09-02T15:10:40.8862709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.99,63.96*6F
2025-09-02T15:10:41.8869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,63.91*6C
2025-09-02T15:10:42.8870192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,63.83*4B
2025-09-02T15:10:43.8869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,63.64*4A
2025-09-02T15:10:44.8859757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,63.59*68
2025-09-02T15:10:45.8862145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,63.67*4B
2025-09-02T15:10:46.8869894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,63.73*46
2025-09-02T15:10:47.8870671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.07,63.79*41
2025-09-02T15:10:48.8862710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,63.87*46
2025-09-02T15:10:49.8866478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,63.96*65
2025-09-02T15:10:50.8862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,63.96*6F
2025-09-02T15:10:51.8862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,63.92*6F
2025-09-02T15:10:52.8862664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,63.93*62
2025-09-02T15:10:53.8867571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,63.88*6E
2025-09-02T15:10:54.8866356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.87,63.75*65
2025-09-02T15:10:55.8870130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,63.60*4A
2025-09-02T15:10:56.8862346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,63.44*48
2025-09-02T15:10:57.8868575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,63.33*4B
2025-09-02T15:10:58.8869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,63.35*4B
2025-09-02T15:10:59.8866980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,63.45*4F
2025-09-02T15:11:00.8870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,63.66*44
2025-09-02T15:11:01.8861695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.50,63.94*6C
2025-09-02T15:11:02.8862303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.89,64.17*6A
2025-09-02T15:11:03.8869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,64.07*64
2025-09-02T15:11:04.8868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,63.65*40
2025-09-02T15:11:05.8864407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,63.18*46
2025-09-02T15:11:06.8867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,62.93*4E
2025-09-02T15:11:07.8866884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,62.93*6E
2025-09-02T15:11:08.8868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,63.00*67
2025-09-02T15:11:09.8863805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,63.12*4A
2025-09-02T15:11:10.8864104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.84,63.38*4C
2025-09-02T15:11:11.8861628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.79,63.72*46
2025-09-02T15:11:12.8866555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.39,63.92*44
2025-09-02T15:11:13.8861435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,63.88*46
2025-09-02T15:11:14.8867979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,63.62*6C
2025-09-02T15:11:15.8865356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,63.31*4B
2025-09-02T15:11:16.8867007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.48,63.06*69
2025-09-02T15:11:17.8864565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.47,62.95*6B
2025-09-02T15:11:18.8864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.25,62.92*6C
2025-09-02T15:11:19.8971085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.49,63.04*41
2025-09-02T15:11:20.8865986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.99,63.28*46
2025-09-02T15:11:21.8961696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.03,63.53*4B
2025-09-02T15:11:22.8864392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.00,63.68*46
2025-09-02T15:11:23.8870699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,63.56*6F
2025-09-02T15:11:24.8861864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,63.31*63
2025-09-02T15:11:25.8867744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.29,63.14*6B
2025-09-02T15:11:26.8863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.52,63.07*66
2025-09-02T15:11:27.8869299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.47,63.11*62
2025-09-02T15:11:28.8969437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.73,63.24*49
2025-09-02T15:11:29.8867795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.18,63.31*4B
2025-09-02T15:11:30.8868910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,63.23*46
2025-09-02T15:11:31.8864564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,63.06*6D
2025-09-02T15:11:32.8869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,62.84*66
2025-09-02T15:11:33.8870449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,62.69*68
2025-09-02T15:11:34.8960997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,62.67*46
2025-09-02T15:11:35.8867836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,62.78*6D
2025-09-02T15:11:36.8866019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.03,63.07*6C
2025-09-02T15:11:37.8869580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.39,63.41*6D
2025-09-02T15:11:38.8871176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.03,63.61*65
2025-09-02T15:11:39.8867186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,63.49*49
2025-09-02T15:11:40.8870604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,63.09*47
2025-09-02T15:11:41.8865373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,62.63*62
2025-09-02T15:11:42.8867284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,62.24*6E
2025-09-02T15:11:43.8864126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,62.10*4E
2025-09-02T15:11:44.8865189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,62.27*64
2025-09-02T15:11:45.8862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.15,62.71*63
2025-09-02T15:11:46.8863220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.24,63.20*6E
2025-09-02T15:11:47.8865004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,63.47*68
2025-09-02T15:11:48.8867835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,63.52*44
2025-09-02T15:11:49.8862864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,63.34*61
2025-09-02T15:11:50.8869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,62.91*68
2025-09-02T15:11:51.8869258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,62.42*42
2025-09-02T15:11:52.8870551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,62.13*4C
2025-09-02T15:11:53.8966628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,62.15*43
2025-09-02T15:11:54.8969857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.99,62.42*4D
2025-09-02T15:11:55.8862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,62.75*66
2025-09-02T15:11:56.8864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.86,63.00*68
2025-09-02T15:11:57.8860931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,63.17*61
2025-09-02T15:11:58.8862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,63.19*44
2025-09-02T15:11:59.8966586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.68,63.15*46
2025-09-02T15:12:00.8969190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.99,63.12*4B
2025-09-02T15:12:01.8965050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,63.01*4E
2025-09-02T15:12:02.8867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,62.80*40
2025-09-02T15:12:03.8866252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,62.66*64
2025-09-02T15:12:04.8867314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,62.70*48
2025-09-02T15:12:05.8862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,62.86*48
2025-09-02T15:12:06.8976587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,63.05*43
2025-09-02T15:12:07.8870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,63.26*61
2025-09-02T15:12:08.8863970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,63.40*60
2025-09-02T15:12:09.8868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,63.44*68
2025-09-02T15:12:10.8960426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,63.39*45
2025-09-02T15:12:11.8966966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,63.25*40
2025-09-02T15:12:12.8970216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.58,63.09*4C
2025-09-02T15:12:13.8964554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.69,62.97*44
2025-09-02T15:12:14.8968519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,62.94*49
2025-09-02T15:12:15.8866101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.25,63.00*6A
2025-09-02T15:12:16.8861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.67,63.15*6F
2025-09-02T15:12:17.8868002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,63.33*6C
2025-09-02T15:12:18.8960326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.78,63.42*46
2025-09-02T15:12:19.8967959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,63.39*4A
2025-09-02T15:12:20.8970215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,63.41*44
2025-09-02T15:12:21.8869524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,63.52*61
2025-09-02T15:12:22.8869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,63.53*48
2025-09-02T15:12:23.8967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,63.40*49
2025-09-02T15:12:24.8968435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,63.24*41
2025-09-02T15:12:25.8967817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,63.18*40
2025-09-02T15:12:26.8965307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,63.23*4E
2025-09-02T15:12:27.8963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.71,63.40*68
2025-09-02T15:12:28.8865501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.65,63.64*62
2025-09-02T15:12:29.8869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,63.81*4F
2025-09-02T15:12:30.8963313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,63.95*45
2025-09-02T15:12:31.8961660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,63.96*4B
2025-09-02T15:12:32.8962796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,63.81*42
2025-09-02T15:12:33.8866542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,63.53*6C
2025-09-02T15:12:34.8961963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,63.33*69
2025-09-02T15:12:35.8869111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,63.29*63
2025-09-02T15:12:36.8871108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,63.40*6A
2025-09-02T15:12:37.8867364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,63.63*4B
2025-09-02T15:12:38.8966868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.74,63.89*4C
2025-09-02T15:12:39.8964291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.44,64.04*43
2025-09-02T15:12:40.8961005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,64.01*45
2025-09-02T15:12:41.8867954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,63.90*6A
2025-09-02T15:12:42.8862021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,63.78*6D
2025-09-02T15:12:43.8868386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,63.65*6D
2025-09-02T15:12:44.8968112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,63.50*61
2025-09-02T15:12:45.9027065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.86,63.42*6E
2025-09-02T15:12:46.8970801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.96,63.52*64
2025-09-02T15:12:47.8964693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,63.64*68
2025-09-02T15:12:48.8961440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,63.67*4F
2025-09-02T15:12:49.8963195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.16,63.62*6D
2025-09-02T15:12:50.8966364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.36,63.49*6C
2025-09-02T15:12:51.8966831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,63.33*47
2025-09-02T15:12:52.8862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,63.27*6E
2025-09-02T15:12:53.8865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.35,63.36*69
2025-09-02T15:12:54.8963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.77,63.56*65
2025-09-02T15:12:55.8961208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.39,63.72*6B
2025-09-02T15:12:56.8966421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,63.69*6E
2025-09-02T15:12:57.8962413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,63.53*63
2025-09-02T15:12:58.8964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,63.28*64
2025-09-02T15:12:59.8963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,63.05*60
2025-09-02T15:13:00.8965106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,63.00*47
2025-09-02T15:13:01.8960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.80,63.12*4B
2025-09-02T15:13:02.8963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.55,63.32*4E
2025-09-02T15:13:03.8962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.57,63.50*46
2025-09-02T15:13:04.8965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.06,63.63*4C
2025-09-02T15:13:05.8960858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,63.56*63
2025-09-02T15:13:06.8864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,63.33*64
2025-09-02T15:13:07.8968882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,63.16*68
2025-09-02T15:13:08.8961935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,63.11*61
2025-09-02T15:13:09.8961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,63.12*65
2025-09-02T15:13:10.8963776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,63.25*4A
2025-09-02T15:13:11.8963115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,63.45*4D
2025-09-02T15:13:12.8962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,63.44*47
2025-09-02T15:13:13.8968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,63.18*48
2025-09-02T15:13:14.8971166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.82,62.91*4F
2025-09-02T15:13:15.8962057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,62.84*42
2025-09-02T15:13:16.8864290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,62.98*67
2025-09-02T15:13:17.8867855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.67,63.16*66
2025-09-02T15:13:18.8970665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.66,63.37*6E
2025-09-02T15:13:19.8966884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,63.57*6D
2025-09-02T15:13:20.8969016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,63.69*41
2025-09-02T15:13:21.8966251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,63.63*42
2025-09-02T15:13:22.8969502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,63.30*66
2025-09-02T15:13:23.8969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,62.90*41
2025-09-02T15:13:24.8968895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,62.65*43
2025-09-02T15:13:25.8868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.87,62.59*61
2025-09-02T15:13:26.8974978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.67,62.76*4C
2025-09-02T15:13:27.8964715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.81,63.10*41
2025-09-02T15:13:28.8962138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.18,63.42*41
2025-09-02T15:13:29.8970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,63.64*68
2025-09-02T15:13:30.8962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,63.65*4C
2025-09-02T15:13:31.8968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,63.49*69
2025-09-02T15:13:32.8970346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,63.23*61
2025-09-02T15:13:33.8967132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,62.82*6B
2025-09-02T15:13:34.8967364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,62.45*47
2025-09-02T15:13:35.8963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.33,62.25*64
2025-09-02T15:13:36.8965423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.05,62.38*66
2025-09-02T15:13:37.8964607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.88,62.81*68
2025-09-02T15:13:38.8965798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,63.30*40
2025-09-02T15:13:39.8962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,63.55*46
2025-09-02T15:13:40.8963394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,63.56*69
2025-09-02T15:13:41.8969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,63.41*6F
2025-09-02T15:13:42.8970605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,63.22*6B
2025-09-02T15:13:43.8965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,62.94*4D
2025-09-02T15:13:44.9028209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.18,62.77*41
2025-09-02T15:13:45.8960827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.02,62.80*45
2025-09-02T15:13:46.8962036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.02,62.96*66
2025-09-02T15:13:47.8968960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.22,63.19*6D
2025-09-02T15:13:48.8962841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.11,63.46*61
2025-09-02T15:13:49.8962983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,63.53*66
2025-09-02T15:13:50.8970952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,63.52*60
2025-09-02T15:13:51.8961590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.13,63.52*60
2025-09-02T15:13:52.8967437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.71,63.52*4E
2025-09-02T15:13:53.8961714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.55,63.49*41
2025-09-02T15:13:54.8965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.03,63.41*4C
2025-09-02T15:13:55.8961779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.05,63.29*46
2025-09-02T15:13:56.8962605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.81,63.25*45
2025-09-02T15:13:57.8969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.56,63.26*6C
2025-09-02T15:13:58.8963448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.29,63.24*6D
2025-09-02T15:13:59.8962365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.17,63.32*61
2025-09-02T15:14:00.8964770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,63.51*6F
2025-09-02T15:14:01.8969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,63.68*49
2025-09-02T15:14:02.8961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,63.74*46
2025-09-02T15:14:03.8966722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,63.63*4F
2025-09-02T15:14:04.8968198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,63.38*49
2025-09-02T15:14:05.8965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,63.25*49
2025-09-02T15:14:06.8965682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,63.21*4F
2025-09-02T15:14:07.8966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,63.15*4E
2025-09-02T15:14:08.8966928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.00,63.16*63
2025-09-02T15:14:09.8963446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.29,63.28*66
2025-09-02T15:14:10.8965498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.15,63.55*6A
2025-09-02T15:14:11.8961896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.49,63.87*64
2025-09-02T15:14:12.8965022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,64.00*6A
2025-09-02T15:14:13.8961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,63.80*69
2025-09-02T15:14:14.8961620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,63.37*6B
2025-09-02T15:14:15.8961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.18,62.96*48
2025-09-02T15:14:16.8969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.08,62.76*45
2025-09-02T15:14:17.8965565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.99,62.92*46
2025-09-02T15:14:18.8967224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.43,63.28*40
2025-09-02T15:14:19.8961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.26,63.63*67
2025-09-02T15:14:20.8965018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.63,63.80*63
2025-09-02T15:14:21.8971488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.91,63.83*6C
2025-09-02T15:14:22.8961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,63.79*6B
2025-09-02T15:14:23.8968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,63.66*4F
2025-09-02T15:14:24.8964744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,63.43*4F
2025-09-02T15:14:25.8969307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,63.27*42
2025-09-02T15:14:26.8962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,63.19*4B
2025-09-02T15:14:27.8967782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,63.22*4A
2025-09-02T15:14:28.8962937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,63.37*4E
2025-09-02T15:14:29.8960838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,63.59*4E
2025-09-02T15:14:30.8963741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,63.82*46
2025-09-02T15:14:31.8963265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.43,63.97*68
2025-09-02T15:14:32.8964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.46,63.99*6A
2025-09-02T15:14:33.8961368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.39,63.84*62
2025-09-02T15:14:34.8964093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,63.65*63
2025-09-02T15:14:35.8966774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,63.53*4E
2025-09-02T15:14:36.8962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,63.52*46
2025-09-02T15:14:37.8962465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,63.53*43
2025-09-02T15:14:38.8971215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,63.64*42
2025-09-02T15:14:39.8963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,63.73*4D
2025-09-02T15:14:40.8965124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,63.74*41
2025-09-02T15:14:41.8962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,63.73*4F
2025-09-02T15:14:42.8962871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,63.77*49
2025-09-02T15:14:43.8968307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,63.83*4B
2025-09-02T15:14:44.8962048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.15,63.94*6D
2025-09-02T15:14:45.8967658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.79,64.08*6D
2025-09-02T15:14:46.8959897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.12,64.16*64
2025-09-02T15:14:47.8968059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,64.15*67
2025-09-02T15:14:48.8970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.05,64.02*45
2025-09-02T15:14:49.8966403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.14,63.84*46
2025-09-02T15:14:50.8961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,63.62*4F
2025-09-02T15:14:51.8961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,63.51*4C
2025-09-02T15:14:52.8966956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.89,63.64*64
2025-09-02T15:14:53.8968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.24,63.95*6D
2025-09-02T15:14:54.8960762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.15,64.30*44
2025-09-02T15:14:55.8968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.68,64.59*47
2025-09-02T15:14:56.8962181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,64.77*4A
2025-09-02T15:14:57.8967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,64.73*64
2025-09-02T15:14:58.8970577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,64.37*63
2025-09-02T15:14:59.8965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,63.86*62
2025-09-02T15:15:00.8968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,63.54*46
2025-09-02T15:15:01.8963907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,63.55*48
2025-09-02T15:15:02.8968001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.09,63.84*42
2025-09-02T15:15:03.8963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.11,64.18*48
2025-09-02T15:15:04.8967489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,64.47*45
2025-09-02T15:15:05.8966606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,64.61*6F
2025-09-02T15:15:06.8984688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,64.66*6D
2025-09-02T15:15:07.8966406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,64.69*6A
2025-09-02T15:15:08.8965344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,64.68*45
2025-09-02T15:15:09.8970392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,64.53*4D
2025-09-02T15:15:10.8967289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,64.20*4C
2025-09-02T15:15:11.8970426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.09,63.92*65
2025-09-02T15:15:12.8966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.33,63.87*6E
2025-09-02T15:15:13.8962682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.64,64.00*60
2025-09-02T15:15:14.8969803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.83,64.26*4C
2025-09-02T15:15:15.8967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.74,64.58*43
2025-09-02T15:15:16.8967919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.33,64.81*46
2025-09-02T15:15:17.8967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,64.82*42
2025-09-02T15:15:18.8961665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,64.66*6D
2025-09-02T15:15:19.8968138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,64.57*67
2025-09-02T15:15:20.8969868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,64.64*63
2025-09-02T15:15:21.8962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,64.81*41
2025-09-02T15:15:22.8969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.77,64.81*6B
2025-09-02T15:15:23.8965202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.32,64.59*6B
2025-09-02T15:15:24.8969692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,64.31*6A
2025-09-02T15:15:25.8965896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,64.14*4B
2025-09-02T15:15:26.8967809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.47,64.08*44
2025-09-02T15:15:27.8964382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.01,64.23*4D
2025-09-02T15:15:28.8961270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.67,64.56*42
2025-09-02T15:15:29.8966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.00,64.84*6E
2025-09-02T15:15:30.8970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.79,64.96*63
2025-09-02T15:15:31.8966414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.20,64.88*63
2025-09-02T15:15:32.8967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,64.68*6A
2025-09-02T15:15:33.8964536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,64.50*6A
2025-09-02T15:15:34.8964827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,64.39*48
2025-09-02T15:15:35.8969626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,64.19*4F
2025-09-02T15:15:36.8997883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.37,63.90*4D
2025-09-02T15:15:37.8967965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.63,63.73*43
2025-09-02T15:15:38.8971237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,63.89*4A
2025-09-02T15:15:39.8968562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,64.29*4E
2025-09-02T15:15:40.8961204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,64.51*62
2025-09-02T15:15:41.8967307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,64.51*6E
2025-09-02T15:15:42.8969212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,64.45*4B
2025-09-02T15:15:43.8967478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,64.36*4C
2025-09-02T15:15:44.8964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,64.31*65
2025-09-02T15:15:45.8967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.52,64.20*61
2025-09-02T15:15:46.8970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.57,63.95*6D
2025-09-02T15:15:47.8970081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,63.68*48
2025-09-02T15:15:48.8959703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.85,63.41*43
2025-09-02T15:15:49.8976622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,63.21*4E
2025-09-02T15:15:50.8969762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,63.26*66
2025-09-02T15:15:51.8967346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.14,63.58*67
2025-09-02T15:15:52.8969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,63.96*68
2025-09-02T15:15:53.8970961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.76,64.22*42
2025-09-02T15:15:54.8962943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.47,64.29*43
2025-09-02T15:15:55.8968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,64.08*4F
2025-09-02T15:15:56.8962382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.39,63.67*6A
2025-09-02T15:15:57.8967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.20,63.29*65
2025-09-02T15:15:58.8970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,62.93*41
2025-09-02T15:15:59.8965489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,62.67*4E
2025-09-02T15:16:00.8967471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.55,62.65*4F
2025-09-02T15:16:01.8963387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.17,62.90*41
2025-09-02T15:16:02.8961349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.34,63.31*60
2025-09-02T15:16:03.8965605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,63.74*6E
2025-09-02T15:16:04.8966321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,64.00*45
2025-09-02T15:16:05.8966649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,63.95*6C
2025-09-02T15:16:06.8964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,63.57*66
2025-09-02T15:16:07.8965531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,62.98*48
2025-09-02T15:16:08.8970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.88,62.57*66
2025-09-02T15:16:09.8968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.21,62.48*6C
2025-09-02T15:16:10.8968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.00,62.60*49
2025-09-02T15:16:11.8963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.82,62.88*45
2025-09-02T15:16:12.8965222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.85,63.28*4E
2025-09-02T15:16:13.8961447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,63.55*4E
2025-09-02T15:16:14.8966038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,63.57*67
2025-09-02T15:16:15.8962528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,63.41*62
2025-09-02T15:16:16.8960539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,63.25*64
2025-09-02T15:16:17.8989184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,63.19*4A
2025-09-02T15:16:18.8963506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.23,63.20*4C
2025-09-02T15:16:19.8970441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.76,63.21*67
2025-09-02T15:16:20.8962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.55,63.16*61
2025-09-02T15:16:21.8969877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.79,63.06*6F
2025-09-02T15:16:22.8962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,62.95*6A
2025-09-02T15:16:23.8964400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,62.92*43
2025-09-02T15:16:24.8975551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,62.98*4F
2025-09-02T15:16:25.8964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,63.12*4A
2025-09-02T15:16:26.8965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,63.19*48
2025-09-02T15:16:27.8960726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,63.24*42
2025-09-02T15:16:28.8963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.72,63.26*45
2025-09-02T15:16:29.8966918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.84,63.28*47
2025-09-02T15:16:30.8970271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,63.28*65
2025-09-02T15:16:31.8966918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.68,63.21*69
2025-09-02T15:16:32.8968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.44,63.13*63
2025-09-02T15:16:33.8963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.25,63.14*62
2025-09-02T15:16:34.8960474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,63.15*67
2025-09-02T15:16:35.8967635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,63.20*47
2025-09-02T15:16:36.8960066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,63.24*45
2025-09-02T15:16:37.8961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,63.27*42
2025-09-02T15:16:38.8968359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,63.30*48
2025-09-02T15:16:39.8967308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,63.39*49
2025-09-02T15:16:40.8961565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,63.55*4D
2025-09-02T15:16:41.8966019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,63.73*4E
2025-09-02T15:16:42.8968484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.55,63.66*67
2025-09-02T15:16:43.8971081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.62,63.42*62
2025-09-02T15:16:44.8966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.74,63.27*6E
2025-09-02T15:16:45.8968098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.83,63.28*61
2025-09-02T15:16:46.8969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,63.40*4B
2025-09-02T15:16:47.8968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,63.58*4E
2025-09-02T15:16:48.8960830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,63.81*4F
2025-09-02T15:16:49.8968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,63.86*4D
2025-09-02T15:16:50.8962703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,63.71*6B
2025-09-02T15:16:51.8968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,63.44*4D
2025-09-02T15:16:52.8963022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,63.30*47
2025-09-02T15:16:53.8968110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,63.52*4A
2025-09-02T15:16:54.8969682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.31,63.89*69
2025-09-02T15:16:55.8966623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.22,64.14*6F
2025-09-02T15:16:56.8967918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.65,64.20*6C
2025-09-02T15:16:57.8962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,64.11*61
2025-09-02T15:16:58.8966583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,63.95*44
2025-09-02T15:16:59.8964704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.20,63.64*48
2025-09-02T15:17:00.8966859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,63.30*46
2025-09-02T15:17:01.8969425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,63.19*4C
2025-09-02T15:17:02.8963276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,63.41*4F
2025-09-02T15:17:03.8970487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.26,63.85*69
2025-09-02T15:17:04.8969694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.19,64.26*6A
2025-09-02T15:17:05.8968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,64.46*4A
2025-09-02T15:17:06.8968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,64.42*47
2025-09-02T15:17:07.8966721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,64.22*4D
2025-09-02T15:17:08.8963280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,63.85*66
2025-09-02T15:17:09.8965914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,63.49*6B
2025-09-02T15:17:10.8967594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.11,63.26*69
2025-09-02T15:17:11.8962087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.70,63.18*6D
2025-09-02T15:17:12.8966387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.16,63.37*48
2025-09-02T15:17:13.8962710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.18,63.70*47
2025-09-02T15:17:14.8964554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.70,64.06*4B
2025-09-02T15:17:15.8967023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,64.39*40
2025-09-02T15:17:16.8967912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,64.51*4D
2025-09-02T15:17:17.8968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,64.31*62
2025-09-02T15:17:18.8962210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,63.96*6B
2025-09-02T15:17:19.8963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,63.59*6B
2025-09-02T15:17:20.8967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,63.30*47
2025-09-02T15:17:21.8964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,63.15*48
2025-09-02T15:17:22.8967463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,63.24*49
2025-09-02T15:17:23.8963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,63.56*68
2025-09-02T15:17:24.8961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,64.00*67
2025-09-02T15:17:25.8966451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,64.31*47
2025-09-02T15:17:26.8968609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,64.35*47
2025-09-02T15:17:27.8964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,64.28*4D
2025-09-02T15:17:28.8969053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,64.18*4B
2025-09-02T15:17:29.8960651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,63.97*46
2025-09-02T15:17:30.8967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,63.70*48
2025-09-02T15:17:31.8964739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,63.53*4A
2025-09-02T15:17:32.8967212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.54,63.56*65
2025-09-02T15:17:33.8961932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.69,63.77*66
2025-09-02T15:17:34.8965073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.68,64.11*68
2025-09-02T15:17:35.8969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,64.45*4E
2025-09-02T15:17:36.8964069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.06,64.67*47
2025-09-02T15:17:37.8969834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,64.59*4F
2025-09-02T15:17:38.8968614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,64.19*46
2025-09-02T15:17:39.8970824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,63.80*42
2025-09-02T15:17:40.8961160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,63.63*43
2025-09-02T15:17:41.8968354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,63.70*4A
2025-09-02T15:17:42.8970394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.45,63.97*45
2025-09-02T15:17:43.8966126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.63,64.18*68
2025-09-02T15:17:44.8971085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.11,64.30*62
2025-09-02T15:17:45.8968159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.20,64.43*6C
2025-09-02T15:17:46.8963972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,64.37*4E
2025-09-02T15:17:47.8970210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,64.14*63
2025-09-02T15:17:48.8962855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.02,63.91*6D
2025-09-02T15:17:49.8967897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,63.73*41
2025-09-02T15:17:50.8968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,63.64*4E
2025-09-02T15:17:51.8963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.40,63.67*67
2025-09-02T15:17:52.8967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.51,63.83*49
2025-09-02T15:17:53.8963480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.22,64.08*45
2025-09-02T15:17:54.8968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,64.28*44
2025-09-02T15:17:55.8962794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,64.33*64
2025-09-02T15:17:56.8966117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,64.21*6D
2025-09-02T15:17:57.8997375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,64.01*4B
2025-09-02T15:17:58.8962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,63.85*4F
2025-09-02T15:17:59.8964137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,63.78*43
2025-09-02T15:18:00.8962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.00,63.74*48
2025-09-02T15:18:01.8963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.40,63.76*4D
2025-09-02T15:18:02.9039565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.24,63.83*41
2025-09-02T15:18:03.8961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,64.04*47
2025-09-02T15:18:04.8964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,64.29*46
2025-09-02T15:18:05.8967991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,64.38*41
2025-09-02T15:18:06.8962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,64.26*65
2025-09-02T15:18:07.8968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,64.09*64
2025-09-02T15:18:08.8963863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,63.92*42
2025-09-02T15:18:09.8970140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.80,63.85*48
2025-09-02T15:18:10.8987366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.14,63.91*46
2025-09-02T15:18:11.8966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,63.92*44
2025-09-02T15:18:12.8970512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,63.83*47
2025-09-02T15:18:13.8966220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,63.73*4C
2025-09-02T15:18:14.8968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,63.71*46
2025-09-02T15:18:15.8964177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,63.77*4C
2025-09-02T15:18:16.8963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.39,63.88*6C
2025-09-02T15:18:17.8968632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.42,64.04*65
2025-09-02T15:18:18.8968561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,64.11*49
2025-09-02T15:18:19.8962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,63.96*4C
2025-09-02T15:18:20.8965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,63.69*4F
2025-09-02T15:18:21.9059669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,63.42*49
2025-09-02T15:18:22.8964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,63.27*6D
2025-09-02T15:18:23.8970876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.71,63.23*66
2025-09-02T15:18:24.8963217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.98,63.24*61
2025-09-02T15:18:25.8965504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.94,63.39*67
2025-09-02T15:18:26.8964337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,63.70*6E
2025-09-02T15:18:27.8970421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,64.02*4E
2025-09-02T15:18:28.8960848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,64.11*43
2025-09-02T15:18:29.8965054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,63.86*6E
2025-09-02T15:18:30.8966917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,63.43*6D
2025-09-02T15:18:31.8962406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,63.01*4B
2025-09-02T15:18:32.8966784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,62.67*62
2025-09-02T15:18:33.8963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.28,62.71*69
2025-09-02T15:18:34.8963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.76,63.14*6A
2025-09-02T15:18:35.8963900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.43,63.67*65
2025-09-02T15:18:36.8961146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,63.99*4D
2025-09-02T15:18:37.8968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,63.97*40
2025-09-02T15:18:38.8965650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,63.64*63
2025-09-02T15:18:39.8969072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,63.29*69
2025-09-02T15:18:40.8961265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,63.02*43
2025-09-02T15:18:41.8965987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,62.86*43
2025-09-02T15:18:42.8967173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.35,62.81*48
2025-09-02T15:18:43.8961895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.79,62.87*6C
2025-09-02T15:18:44.8960880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.48,63.05*6D
2025-09-02T15:18:45.8963839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.57,63.30*6E
2025-09-02T15:18:46.8960897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,63.49*40
2025-09-02T15:18:47.8968251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.25,63.49*6F
2025-09-02T15:18:48.8969181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.45,63.33*67
2025-09-02T15:18:49.8964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,63.11*66
2025-09-02T15:18:50.8965623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,62.90*62
2025-09-02T15:18:51.8965477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.80,62.86*66
2025-09-02T15:18:52.8968513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.30,62.95*44
2025-09-02T15:18:53.8965741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.16,62.99*4F
2025-09-02T15:18:54.8961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,62.97*46
2025-09-02T15:18:55.8969278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.00,62.93*6B
2025-09-02T15:18:56.8965766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.82,62.97*64
2025-09-02T15:18:57.8963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.09,63.10*65
2025-09-02T15:18:58.8969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,63.23*47
2025-09-02T15:18:59.8965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,63.34*48
2025-09-02T15:19:00.8964580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.35,63.43*4F
2025-09-02T15:19:01.8962253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,63.40*48
2025-09-02T15:19:02.8962387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,63.14*4A
2025-09-02T15:19:03.8962682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,62.76*48
2025-09-02T15:19:04.8966716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,62.48*41
2025-09-02T15:19:05.8960828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,62.47*4B
2025-09-02T15:19:06.8967453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.68,62.71*4E
2025-09-02T15:19:07.8966193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.09,63.07*65
2025-09-02T15:19:08.8966115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.43,63.45*63
2025-09-02T15:19:09.8962438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,63.65*61
2025-09-02T15:19:10.8964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,63.62*63
2025-09-02T15:19:11.8970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,63.40*6E
2025-09-02T15:19:12.8968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,63.10*6B
2025-09-02T15:19:13.8964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,62.82*44
2025-09-02T15:19:14.8964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,62.69*46
2025-09-02T15:19:15.8969440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.74,62.69*6F
2025-09-02T15:19:16.8962383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.73,62.77*6B
2025-09-02T15:19:17.8967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.09,62.98*60
2025-09-02T15:19:18.8965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,63.40*48
2025-09-02T15:19:19.8962687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,63.81*44
2025-09-02T15:19:20.8962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,63.93*42
2025-09-02T15:19:21.8968407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,63.80*62
2025-09-02T15:19:22.8969779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,63.52*64
2025-09-02T15:19:23.8993703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,63.27*43
2025-09-02T15:19:24.8967548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.99,63.17*49
2025-09-02T15:19:25.8965937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.48,63.15*44
2025-09-02T15:19:26.8965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.40,63.22*64
2025-09-02T15:19:27.8962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.87,63.43*6A
2025-09-02T15:19:28.8964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,63.72*65
2025-09-02T15:19:29.8971383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,63.94*47
2025-09-02T15:19:30.8963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,64.03*40
2025-09-02T15:19:31.8967898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,64.01*4E
2025-09-02T15:19:32.8970662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,63.96*45
2025-09-02T15:19:33.8967426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,63.84*45
2025-09-02T15:19:34.8969188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,63.71*4F
2025-09-02T15:19:35.8965237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,63.52*4A
2025-09-02T15:19:36.8967065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,63.45*60
2025-09-02T15:19:37.8961749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.24,63.62*64
2025-09-02T15:19:38.8965179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.18,63.92*61
2025-09-02T15:19:39.8970456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,64.14*62
2025-09-02T15:19:40.8962190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,64.23*45
2025-09-02T15:19:41.8967618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,64.29*60
2025-09-02T15:19:42.8970801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,64.29*6C
2025-09-02T15:19:43.8966012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.08,64.07*4F
2025-09-02T15:19:44.8965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,63.66*4E
2025-09-02T15:19:45.8963992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.74,63.44*67
2025-09-02T15:19:46.8964141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.55,63.53*64
2025-09-02T15:19:47.8961531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.79,63.84*63
2025-09-02T15:19:48.8961399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.28,64.17*6B
2025-09-02T15:19:49.8966339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,64.32*4D
2025-09-02T15:19:50.8970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,64.31*47
2025-09-02T15:19:51.8964961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,64.27*62
2025-09-02T15:19:52.8969487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,64.20*6D
2025-09-02T15:19:53.8965712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,64.06*48
2025-09-02T15:19:54.8964673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,63.86*49
2025-09-02T15:19:55.8970608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,63.76*4F
2025-09-02T15:19:56.8968976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.47,63.75*4A
2025-09-02T15:19:57.8967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.41,63.90*42
2025-09-02T15:19:58.8969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.03,64.15*68
2025-09-02T15:19:59.8966292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.36,64.33*60
2025-09-02T15:20:00.8969988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,64.35*60
2025-09-02T15:20:01.8968603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,64.28*4F
2025-09-02T15:20:02.8966287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,64.18*69
2025-09-02T15:20:03.8961196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,64.12*47
2025-09-02T15:20:04.8970652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,64.06*43
2025-09-02T15:20:05.8966040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,64.00*41
2025-09-02T15:20:06.8963998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,63.96*47
2025-09-02T15:20:07.8967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.37,63.98*4D
2025-09-02T15:20:08.8966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.00,64.01*62
2025-09-02T15:20:09.8966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.35,64.07*65
2025-09-02T15:20:10.8962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.76,64.21*67
2025-09-02T15:20:11.8959923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,64.37*65
2025-09-02T15:20:12.8962822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,64.41*4A
2025-09-02T15:20:13.8969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,64.29*44
2025-09-02T15:20:14.9062213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,64.14*4D
2025-09-02T15:20:15.9061303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.47,64.02*4B
2025-09-02T15:20:16.8964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.70,63.82*41
2025-09-02T15:20:17.9060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.61,63.64*42
2025-09-02T15:20:18.8964141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,63.64*4F
2025-09-02T15:20:19.8960779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,63.84*6D
2025-09-02T15:20:20.8964196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.15,64.11*68
2025-09-02T15:20:21.8970284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.02,64.32*6B
2025-09-02T15:20:22.8963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,64.41*69
2025-09-02T15:20:23.8969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,64.22*49
2025-09-02T15:20:24.8965067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,63.85*46
2025-09-02T15:20:25.9060193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,63.51*4B
2025-09-02T15:20:26.8966482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,63.36*49
2025-09-02T15:20:27.8961530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.35,63.41*43
2025-09-02T15:20:28.8967609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.26,63.62*4C
2025-09-02T15:20:29.9062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,63.88*48
2025-09-02T15:20:30.8963983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,64.02*68
2025-09-02T15:20:31.8965294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.04,64.00*66
2025-09-02T15:20:32.8965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.06,63.83*61
2025-09-02T15:20:33.8966175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.05,63.61*65
2025-09-02T15:20:34.8969939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,63.37*47
2025-09-02T15:20:35.9063848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,63.24*4D
2025-09-02T15:20:36.8969793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.19,63.23*4F
2025-09-02T15:20:37.8967104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,63.28*47
2025-09-02T15:20:38.8966802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,63.34*4D
2025-09-02T15:20:39.8962858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,63.39*48
2025-09-02T15:20:40.8966739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,63.42*47
2025-09-02T15:20:41.8960857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,63.35*42
2025-09-02T15:20:42.9067001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,63.17*42
2025-09-02T15:20:43.8964633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,63.08*66
2025-09-02T15:20:44.8969120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.37,63.15*62
2025-09-02T15:20:45.8965511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.60,63.29*6C
2025-09-02T15:20:46.8967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,63.37*65
2025-09-02T15:20:47.9063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,63.30*48
2025-09-02T15:20:48.9064457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,63.20*43
2025-09-02T15:20:49.9061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,63.11*43
2025-09-02T15:20:50.8962665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,63.06*47
2025-09-02T15:20:51.8961098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,63.06*46
2025-09-02T15:20:52.8963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,63.19*4C
2025-09-02T15:20:53.8968749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,63.42*62
2025-09-02T15:20:54.8970711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,63.54*4A
2025-09-02T15:20:55.9068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,63.48*45
2025-09-02T15:20:56.9064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,63.37*4D
2025-09-02T15:20:57.9069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,63.23*4D
2025-09-02T15:20:58.8969361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,63.15*66
2025-09-02T15:20:59.8966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.16,63.22*60
2025-09-02T15:21:00.8966137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,63.29*6F
2025-09-02T15:21:01.9069350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,63.29*43
2025-09-02T15:21:02.9063908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,63.19*44
2025-09-02T15:21:03.9062644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,63.13*4C
2025-09-02T15:21:04.9064269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,63.09*48
2025-09-02T15:21:05.9070612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.21,63.08*47
2025-09-02T15:21:06.9061385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.20,63.12*45
2025-09-02T15:21:07.8961470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,63.12*67
2025-09-02T15:21:08.8961336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.00,63.25*6D
2025-09-02T15:21:09.8971025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.08,63.48*65
2025-09-02T15:21:10.8967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,63.55*69
2025-09-02T15:21:11.9067968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,63.41*48
2025-09-02T15:21:12.9069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,63.12*41
2025-09-02T15:21:13.9066532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,62.81*4B
2025-09-02T15:21:14.9063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,62.63*43
2025-09-02T15:21:15.9069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.39,62.76*4C
2025-09-02T15:21:16.9061635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.71,63.11*49
2025-09-02T15:21:17.8968447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,63.60*42
2025-09-02T15:21:18.8962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,63.94*6B
2025-09-02T15:21:19.8962156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,63.96*6B
2025-09-02T15:21:20.9060910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,63.72*62
2025-09-02T15:21:21.9061615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,63.43*61
2025-09-02T15:21:22.9065262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,63.14*62
2025-09-02T15:21:23.9060095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.18,62.90*61
2025-09-02T15:21:24.9068100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.83,62.76*42
2025-09-02T15:21:25.9065000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.30,62.82*4C
2025-09-02T15:21:26.9068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.25,63.06*42
2025-09-02T15:21:27.9063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.52,63.32*4D
2025-09-02T15:21:28.8967056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,63.51*4A
2025-09-02T15:21:29.8963656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,63.67*6A
2025-09-02T15:21:30.8962822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,63.80*45
2025-09-02T15:21:31.8962802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,63.83*6A
2025-09-02T15:21:32.8964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.03,63.64*66
2025-09-02T15:21:33.8965340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.52,63.27*62
2025-09-02T15:21:34.8966073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.84,62.93*6F
2025-09-02T15:21:35.9066902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.90,62.69*4C
2025-09-02T15:21:36.9065032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.73,62.65*49
2025-09-02T15:21:37.9063359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,62.79*4E
2025-09-02T15:21:38.9064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,63.19*4A
2025-09-02T15:21:39.9065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,63.65*43
2025-09-02T15:21:40.9065905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,63.90*40
2025-09-02T15:21:41.9061636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,63.95*47
2025-09-02T15:21:42.9064772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,63.84*40
2025-09-02T15:21:43.8992639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,63.59*68
2025-09-02T15:21:44.8962346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.97,63.25*64
2025-09-02T15:21:45.8969424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.52,62.97*65
2025-09-02T15:21:46.9021329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.05,62.87*61
2025-09-02T15:21:47.9068489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.30,62.95*40
2025-09-02T15:21:48.9069686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.94,63.10*44
2025-09-02T15:21:49.9000627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,63.30*4E
2025-09-02T15:21:50.8969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,63.64*6D
2025-09-02T15:21:51.9068650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,64.07*4D
2025-09-02T15:21:52.9069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,64.41*4B
2025-09-02T15:21:53.9066337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.05,64.43*49
2025-09-02T15:21:54.9068663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,64.13*45
2025-09-02T15:21:55.9065479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,63.70*64
2025-09-02T15:21:56.8962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.11,63.30*64
2025-09-02T15:21:57.8968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.28,63.09*64
2025-09-02T15:21:58.9066137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,63.20*4F
2025-09-02T15:21:59.9059824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.90,63.59*48
2025-09-02T15:22:00.9062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.97,63.99*42
2025-09-02T15:22:01.9068369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.61,64.25*43
2025-09-02T15:22:02.9065048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,64.39*47
2025-09-02T15:22:03.9068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,64.45*4C
2025-09-02T15:22:04.9066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,64.56*44
2025-09-02T15:22:05.8966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,64.61*67
2025-09-02T15:22:06.8970277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,64.41*65
2025-09-02T15:22:07.9065334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,64.10*67
2025-09-02T15:22:08.9062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,63.90*43
2025-09-02T15:22:09.9071532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.21,63.79*44
2025-09-02T15:22:10.9065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.08,63.88*4D
2025-09-02T15:22:11.9064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,64.10*44
2025-09-02T15:22:12.9064402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,64.46*4C
2025-09-02T15:22:13.9069049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,64.82*41
2025-09-02T15:22:14.9062114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,65.06*4E
2025-09-02T15:22:15.9062437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,65.04*46
2025-09-02T15:22:16.9105371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,64.83*41
2025-09-02T15:22:17.9061634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,64.49*43
2025-09-02T15:22:18.9063252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,64.16*6A
2025-09-02T15:22:19.8968213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,64.00*65
2025-09-02T15:22:20.9067050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,64.08*43
2025-09-02T15:22:21.9069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,64.37*42
2025-09-02T15:22:22.9069889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,64.69*47
2025-09-02T15:22:23.8966029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,64.86*6F
2025-09-02T15:22:24.9066303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,64.83*45
2025-09-02T15:22:25.9063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,64.70*4B
2025-09-02T15:22:26.9062706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,64.59*4C
2025-09-02T15:22:27.9064920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,64.63*4A
2025-09-02T15:22:28.9065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.39,64.65*63
2025-09-02T15:22:29.9069997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.58,64.59*65
2025-09-02T15:22:30.9064057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,64.59*6B
2025-09-02T15:22:31.9061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,64.66*42
2025-09-02T15:22:32.9062601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.80,64.62*4B
2025-09-02T15:22:33.9061719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,64.42*4C
2025-09-02T15:22:34.9064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,64.24*41
2025-09-02T15:22:35.9060869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,64.16*4C
2025-09-02T15:22:36.9068728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,64.23*63
2025-09-02T15:22:37.9069975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.69,64.46*6D
2025-09-02T15:22:38.9069308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,64.70*61
2025-09-02T15:22:39.9063464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,64.77*45
2025-09-02T15:22:40.9068118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,64.59*4B
2025-09-02T15:22:41.9063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,64.32*4B
2025-09-02T15:22:42.9064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,64.03*4E
2025-09-02T15:22:43.9061774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,63.82*46
2025-09-02T15:22:44.9061111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,63.69*42
2025-09-02T15:22:45.9066826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,63.77*4D
2025-09-02T15:22:46.9069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,63.96*6A
2025-09-02T15:22:47.9064897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,64.14*67
2025-09-02T15:22:48.9067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,64.31*46
2025-09-02T15:22:49.9069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,64.37*49
2025-09-02T15:22:50.9069862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,64.28*4C
2025-09-02T15:22:51.9066373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,64.05*48
2025-09-02T15:22:52.9065091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,63.81*4E
2025-09-02T15:22:53.9063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,63.63*49
2025-09-02T15:22:54.9069192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,63.56*6B
2025-09-02T15:22:55.9066589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,63.64*62
2025-09-02T15:22:56.9061652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,63.78*4B
2025-09-02T15:22:57.9067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,63.95*4C
2025-09-02T15:22:58.9070859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,64.04*46
2025-09-02T15:22:59.9065488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,64.05*42
2025-09-02T15:23:00.9064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,63.98*4B
2025-09-02T15:23:01.9064537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,63.88*66
2025-09-02T15:23:02.9068925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,63.79*65
2025-09-02T15:23:03.9064505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,63.73*66
2025-09-02T15:23:04.9066689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.22,63.71*66
2025-09-02T15:23:05.9063089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,63.79*47
2025-09-02T15:23:06.9066753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,63.87*44
2025-09-02T15:23:07.9060516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,63.82*4D
2025-09-02T15:23:08.9062368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,63.69*43
2025-09-02T15:23:09.9068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,63.57*4B
2025-09-02T15:23:10.9068833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,63.47*6C
2025-09-02T15:23:11.9064849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.11,63.47*64
2025-09-02T15:23:12.9066445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.69,63.63*6B
2025-09-02T15:23:13.9070903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.14,63.87*47
2025-09-02T15:23:14.9064613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.01,64.00*41
2025-09-02T15:23:15.9063846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,63.89*4D
2025-09-02T15:23:16.9063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,63.57*4A
2025-09-02T15:23:17.9062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,63.28*41
2025-09-02T15:23:18.9067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,63.07*64
2025-09-02T15:23:19.9068377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,63.06*6E
2025-09-02T15:23:20.9069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,63.22*4F
2025-09-02T15:23:21.9064839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.94,63.52*43
2025-09-02T15:23:22.9065059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,63.79*4E
2025-09-02T15:23:23.9060583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,63.80*40
2025-09-02T15:23:24.9064089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,63.64*4A
2025-09-02T15:23:25.9069764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,63.41*4D
2025-09-02T15:23:26.9064986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,63.20*4D
2025-09-02T15:23:27.9066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,63.15*4D
2025-09-02T15:23:28.9065307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,63.25*69
2025-09-02T15:23:29.9065145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.59,63.48*6B
2025-09-02T15:23:30.9062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.10,63.66*62
2025-09-02T15:23:31.9065647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.97,63.63*40
2025-09-02T15:23:32.9062030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,63.52*42
2025-09-02T15:23:33.9070825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,63.37*4A
2025-09-02T15:23:34.9068017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,63.23*46
2025-09-02T15:23:35.9070996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,63.23*43
2025-09-02T15:23:36.9066787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,63.47*49
2025-09-02T15:23:37.9067344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,63.86*4C
2025-09-02T15:23:38.9065006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.08,64.08*60
2025-09-02T15:23:39.9067886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.70,64.08*6C
2025-09-02T15:23:40.9062796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,63.96*43
2025-09-02T15:23:41.9066334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,63.78*47
2025-09-02T15:23:42.9060901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,63.66*49
2025-09-02T15:23:43.9062434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,63.59*45
2025-09-02T15:23:44.9067793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,63.55*4A
2025-09-02T15:23:45.9068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.76,63.60*47
2025-09-02T15:23:46.9070372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.86,63.78*43
2025-09-02T15:23:47.9061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,64.05*47
2025-09-02T15:23:48.9068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,64.22*64
2025-09-02T15:23:49.9062665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,64.17*66
2025-09-02T15:23:50.9069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,64.02*6E
2025-09-02T15:23:51.9060250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,63.90*4F
2025-09-02T15:23:52.9062008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,63.78*4A
2025-09-02T15:23:53.9065291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,63.64*47
2025-09-02T15:23:54.9066905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.89,63.48*69
2025-09-02T15:23:55.9067981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.50,63.35*67
2025-09-02T15:23:56.9069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,63.26*45
2025-09-02T15:23:57.9068193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,63.30*48
2025-09-02T15:23:58.9061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,63.46*47
2025-09-02T15:23:59.9064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,63.66*41
2025-09-02T15:24:00.9061429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,63.73*62
2025-09-02T15:24:01.9068286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.59,63.68*63
2025-09-02T15:24:02.9062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.90,63.54*6C
2025-09-02T15:24:03.9064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.98,63.40*62
2025-09-02T15:24:04.9069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.84,63.26*46
2025-09-02T15:24:05.9064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,63.10*4D
2025-09-02T15:24:06.9063918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,62.98*47
2025-09-02T15:24:07.9063412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,62.92*6C
2025-09-02T15:24:08.9060422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,62.96*42
2025-09-02T15:24:09.9063156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,63.03*46
2025-09-02T15:24:10.9068787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.25,63.14*4C
2025-09-02T15:24:11.9059592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,63.32*40
2025-09-02T15:24:12.9063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.03,63.48*6A
2025-09-02T15:24:13.9065046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.77,63.49*6A
2025-09-02T15:24:14.9069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,63.38*61
2025-09-02T15:24:15.9059503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,63.20*4E
2025-09-02T15:24:16.9068517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,62.91*48
2025-09-02T15:24:17.9060506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,62.65*4B
2025-09-02T15:24:18.9099697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,62.52*4E
2025-09-02T15:24:19.9068496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,62.64*41
2025-09-02T15:24:20.9068038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.74,62.95*41
2025-09-02T15:24:21.9061314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.77,63.36*4C
2025-09-02T15:24:22.9066806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,63.66*49
2025-09-02T15:24:23.9069528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,63.74*48
2025-09-02T15:24:24.9061454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,63.50*4E
2025-09-02T15:24:25.9069236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,63.10*40
2025-09-02T15:24:26.9061553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,62.72*44
2025-09-02T15:24:27.9065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.55,62.44*67
2025-09-02T15:24:28.9070255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.71,62.48*67
2025-09-02T15:24:29.9062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.58,62.88*6D
2025-09-02T15:24:30.9069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,63.43*43
2025-09-02T15:24:31.9064322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,63.85*4D
2025-09-02T15:24:32.9062961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,63.91*46
2025-09-02T15:24:33.9064653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,63.72*4C
2025-09-02T15:24:34.9069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,63.37*4C
2025-09-02T15:24:35.9070050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,62.98*4C
2025-09-02T15:24:36.9065442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.01,62.79*45
2025-09-02T15:24:37.9063607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.23,62.90*68
2025-09-02T15:24:38.9069553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.06,63.29*69
2025-09-02T15:24:39.9061253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.47,63.78*68
2025-09-02T15:24:40.9065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,64.15*67
2025-09-02T15:24:41.9068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,64.23*48
2025-09-02T15:24:42.9064450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,64.09*4F
2025-09-02T15:24:43.9066519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,63.86*4E
2025-09-02T15:24:44.9065859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,63.60*4F
2025-09-02T15:24:45.9066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,63.42*4C
2025-09-02T15:24:46.9059591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,63.40*4D
2025-09-02T15:24:47.9068988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.13,63.56*49
2025-09-02T15:24:48.9063126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.85,63.85*41
2025-09-02T15:24:49.9065629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,64.18*47
2025-09-02T15:24:50.9061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,64.49*67
2025-09-02T15:24:51.9063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,64.66*64
2025-09-02T15:24:52.9067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,64.56*67
2025-09-02T15:24:53.9069122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,64.29*6A
2025-09-02T15:24:54.9065101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,64.05*48
2025-09-02T15:24:55.9066163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.61,63.87*47
2025-09-02T15:24:56.9070811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.81,63.77*4D
2025-09-02T15:24:57.9063400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,63.75*4B
2025-09-02T15:24:58.9067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,63.84*6E
2025-09-02T15:24:59.9068538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,64.05*45
2025-09-02T15:25:00.9066256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,64.33*42
2025-09-02T15:25:01.9063479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,64.67*4C
2025-09-02T15:25:02.9069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,64.95*46
2025-09-02T15:25:03.9061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.37,64.93*6D
2025-09-02T15:25:04.9066488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.98,64.56*61
2025-09-02T15:25:05.9069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,63.99*65
2025-09-02T15:25:06.9066199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,63.53*6C
2025-09-02T15:25:07.9067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,63.37*42
2025-09-02T15:25:08.9063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.71,63.51*47
2025-09-02T15:25:09.9068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.19,63.84*4E
2025-09-02T15:25:10.9064879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.15,64.26*4E
2025-09-02T15:25:11.9067311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,64.61*4F
2025-09-02T15:25:12.9065643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,64.73*4A
2025-09-02T15:25:13.9070155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,64.67*6E
2025-09-02T15:25:14.9064473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,64.48*68
2025-09-02T15:25:15.9065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.49,64.13*6E
2025-09-02T15:25:16.9061115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,63.71*60
2025-09-02T15:25:17.9063546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,63.52*4B
2025-09-02T15:25:18.9120614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.16,63.61*43
2025-09-02T15:25:19.9068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,63.75*42
2025-09-02T15:25:20.9064537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,63.88*49
2025-09-02T15:25:21.9070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,64.04*48
2025-09-02T15:25:22.9065533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,64.23*4C
2025-09-02T15:25:23.9061237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,64.28*4F
2025-09-02T15:25:24.9066970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,64.26*4A
2025-09-02T15:25:25.9070308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,64.27*67
2025-09-02T15:25:26.9063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.37,64.25*62
2025-09-02T15:25:27.9064046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,64.10*61
2025-09-02T15:25:28.9062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,63.88*6A
2025-09-02T15:25:29.9059939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,63.64*4A
2025-09-02T15:25:30.9066640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,63.54*44
2025-09-02T15:25:31.9067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,63.65*45
2025-09-02T15:25:32.9064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,63.78*43
2025-09-02T15:25:33.9067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,63.97*41
2025-09-02T15:25:34.9062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,64.18*49
2025-09-02T15:25:35.9068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,64.33*43
2025-09-02T15:25:36.9064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,64.34*4D
2025-09-02T15:25:37.9068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,64.25*46
2025-09-02T15:25:38.9064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,64.00*47
2025-09-02T15:25:39.9065597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,63.64*6A
2025-09-02T15:25:40.9063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.75,63.33*65
2025-09-02T15:25:41.9065829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.09,63.20*63
2025-09-02T15:25:42.9048463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.02,63.32*60
2025-09-02T15:25:43.9065490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,63.62*4C
2025-09-02T15:25:44.9068709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.04,64.02*44
2025-09-02T15:25:45.9067432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,64.31*46
2025-09-02T15:25:46.9064987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,64.36*62
2025-09-02T15:25:47.9067167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,64.18*6C
2025-09-02T15:25:48.9063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,63.74*48
2025-09-02T15:25:49.9063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,63.27*45
2025-09-02T15:25:50.9069611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.03,63.09*68
2025-09-02T15:25:51.9067921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.62,63.21*63
2025-09-02T15:25:52.9067313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.59,63.48*65
2025-09-02T15:25:53.9068944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,63.74*48
2025-09-02T15:25:54.9063974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,63.83*40
2025-09-02T15:25:55.9070596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,63.75*60
2025-09-02T15:25:56.9068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,63.69*69
2025-09-02T15:25:57.9067068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,63.74*40
2025-09-02T15:25:58.9060521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,63.84*45
2025-09-02T15:25:59.9061454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,63.87*45
2025-09-02T15:26:00.9067250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.15,63.75*65
2025-09-02T15:26:01.9070590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.30,63.46*60
2025-09-02T15:26:02.9065812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.15,63.22*66
2025-09-02T15:26:03.9068158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.89,63.17*60
2025-09-02T15:26:04.9064716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,63.39*69
2025-09-02T15:26:05.9066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,63.72*40
2025-09-02T15:26:06.9062730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,63.98*64
2025-09-02T15:26:07.9070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,64.06*4D
2025-09-02T15:26:08.9067946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,64.07*4E
2025-09-02T15:26:09.9061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.92,64.00*45
2025-09-02T15:26:10.9066554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.41,63.80*45
2025-09-02T15:26:11.9070143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,63.51*4D
2025-09-02T15:26:12.9067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.60,63.29*6D
2025-09-02T15:26:13.9071271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.70,63.22*69
2025-09-02T15:26:14.9065692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.77,63.29*6B
2025-09-02T15:26:15.9063433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,63.45*65
2025-09-02T15:26:16.9068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,63.77*4C
2025-09-02T15:26:17.9071393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,64.15*41
2025-09-02T15:26:18.9064317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,64.42*4B
2025-09-02T15:26:19.9067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,64.37*45
2025-09-02T15:26:20.9065155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,64.02*42
2025-09-02T15:26:21.9067190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,63.65*4D
2025-09-02T15:26:22.9061331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,63.42*47
2025-09-02T15:26:23.9070903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.68,63.33*6C
2025-09-02T15:26:24.9060459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.95,63.36*6C
2025-09-02T15:26:25.9061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.05,63.58*6A
2025-09-02T15:26:26.9071475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.01,63.93*45
2025-09-02T15:26:27.9062193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,64.25*42
2025-09-02T15:26:28.9061822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,64.46*4C
2025-09-02T15:26:29.9065542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,64.55*4C
2025-09-02T15:26:30.9070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,64.54*41
2025-09-02T15:26:31.9062147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,64.30*67
2025-09-02T15:26:32.9069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,63.92*42
2025-09-02T15:26:33.9067180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,63.60*4E
2025-09-02T15:26:34.9062673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,63.44*62
2025-09-02T15:26:35.9070017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.28,63.59*6B
2025-09-02T15:26:36.9064041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.51,63.97*63
2025-09-02T15:26:37.9062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.12,64.39*41
2025-09-02T15:26:38.9067304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,64.79*44
2025-09-02T15:26:39.9069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,65.08*49
2025-09-02T15:26:40.9064592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,64.96*6D
2025-09-02T15:26:41.9068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,64.53*67
2025-09-02T15:26:42.9064066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,64.13*45
2025-09-02T15:26:43.9067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,63.79*4B
2025-09-02T15:26:44.9066436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,63.52*4C
2025-09-02T15:26:45.9069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.23,63.46*64
2025-09-02T15:26:46.9065089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.40,63.75*67
2025-09-02T15:26:47.9061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.13,64.28*67
2025-09-02T15:26:48.9066295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,64.72*44
2025-09-02T15:26:49.9067025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,64.92*43
2025-09-02T15:26:50.9064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,64.86*6C
2025-09-02T15:26:51.9063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,64.61*4E
2025-09-02T15:26:52.9064673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,64.14*61
2025-09-02T15:26:53.9069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,63.70*60
2025-09-02T15:26:54.9065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,63.55*49
2025-09-02T15:26:55.9065141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.46,63.64*4A
2025-09-02T15:26:56.9060322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.38,63.88*4A
2025-09-02T15:26:57.9063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.75,64.18*48
2025-09-02T15:26:58.9068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,64.52*49
2025-09-02T15:26:59.9062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,64.73*63
2025-09-02T15:27:00.9068889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.31,64.82*68
2025-09-02T15:27:01.9062398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,64.84*65
2025-09-02T15:27:02.9069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,64.73*45
2025-09-02T15:27:03.9059343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,64.48*44
2025-09-02T15:27:04.9062676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,64.20*4E
2025-09-02T15:27:05.9064262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.45,63.94*4F
2025-09-02T15:27:06.9065202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,63.75*40
2025-09-02T15:27:07.9069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,63.81*43
2025-09-02T15:27:08.9064754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.80,64.17*6C
2025-09-02T15:27:09.9063773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,64.73*68
2025-09-02T15:27:10.9069678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,65.17*48
2025-09-02T15:27:11.9063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,65.22*48
2025-09-02T15:27:12.9062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,64.88*44
2025-09-02T15:27:13.9065533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,64.37*42
2025-09-02T15:27:14.9061861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,63.93*60
2025-09-02T15:27:15.9064941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.24,63.65*4A
2025-09-02T15:27:16.9069168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.04,63.66*4D
2025-09-02T15:27:17.9063436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.87,63.90*4A
2025-09-02T15:27:18.9063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,64.28*4A
2025-09-02T15:27:19.9065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,64.67*65
2025-09-02T15:27:20.9062605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,64.88*4C
2025-09-02T15:27:21.9068356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,64.85*47
2025-09-02T15:27:22.9064681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,64.64*4B
2025-09-02T15:27:23.9065894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,64.39*4F
2025-09-02T15:27:24.9066053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,64.08*47
2025-09-02T15:27:25.9068055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.28,63.75*47
2025-09-02T15:27:26.9069526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.16,63.62*4B
2025-09-02T15:27:27.9062747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,63.80*46
2025-09-02T15:27:28.9069989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,64.23*4F
2025-09-02T15:27:29.9064589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,64.59*46
2025-09-02T15:27:30.9060235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,64.71*46
2025-09-02T15:27:31.9064770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,64.65*4F
2025-09-02T15:27:32.9060449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,64.49*43
2025-09-02T15:27:33.9068362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,64.20*6C
2025-09-02T15:27:34.9065606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.54,63.85*60
2025-09-02T15:27:35.9065986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.12,63.70*64
2025-09-02T15:27:36.9062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.35,63.84*40
2025-09-02T15:27:37.9064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.12,64.17*48
2025-09-02T15:27:38.9060225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,64.47*40
2025-09-02T15:27:39.9064887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,64.59*4D
2025-09-02T15:27:40.9062651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,64.65*40
2025-09-02T15:27:41.9065605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.03,64.57*60
2025-09-02T15:27:42.9070610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,64.28*4F
2025-09-02T15:27:43.9071188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,63.91*6B
2025-09-02T15:27:44.9067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.42,63.70*62
2025-09-02T15:27:45.9068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.17,63.71*63
2025-09-02T15:27:46.9064141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.54,63.86*67
2025-09-02T15:27:47.9067935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.29,64.09*4F
2025-09-02T15:27:48.9063788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,64.24*4B
2025-09-02T15:27:49.9064167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,64.37*46
2025-09-02T15:27:50.9068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,64.45*6B
2025-09-02T15:27:51.9068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,64.39*6D
2025-09-02T15:27:52.9064885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,64.10*41
2025-09-02T15:27:53.9070459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,63.66*4F
2025-09-02T15:27:54.9062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,63.31*4E
2025-09-02T15:27:55.9062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.17,63.36*65
2025-09-02T15:27:56.9066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.56,63.64*64
2025-09-02T15:27:57.9068655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.24,63.94*69
2025-09-02T15:27:58.9065907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,64.15*67
2025-09-02T15:27:59.9069075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,64.17*42
2025-09-02T15:28:00.9066803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.13,64.10*43
2025-09-02T15:28:01.9066850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,63.97*43
2025-09-02T15:28:02.9066806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,63.84*44
2025-09-02T15:28:03.9064038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,63.70*65
2025-09-02T15:28:04.9069086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,63.58*65
2025-09-02T15:28:05.9070624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,63.50*49
2025-09-02T15:28:06.9066981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.89,63.50*4A
2025-09-02T15:28:07.9069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.71,63.53*65
2025-09-02T15:28:08.9069545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.30,63.60*68
2025-09-02T15:28:09.9065190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,63.74*6F
2025-09-02T15:28:10.9061040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,63.88*46
2025-09-02T15:28:11.9068691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,64.00*4A
2025-09-02T15:28:12.9066523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.88,64.12*4B
2025-09-02T15:28:13.9069259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,64.04*4F
2025-09-02T15:28:14.9065007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,63.78*46
2025-09-02T15:28:15.9062554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,63.55*6E
2025-09-02T15:28:16.9069599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,63.47*67
2025-09-02T15:28:17.9061408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,63.46*47
2025-09-02T15:28:18.9068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,63.46*48
2025-09-02T15:28:19.9060632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,63.53*4E
2025-09-02T15:28:20.9064524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,63.71*4F
2025-09-02T15:28:21.9070645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,63.91*42
2025-09-02T15:28:22.9065941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,64.05*46
2025-09-02T15:28:23.9062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,64.12*64
2025-09-02T15:28:24.9070733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,63.98*62
2025-09-02T15:28:25.9063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,63.75*69
2025-09-02T15:28:26.9068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,63.67*4D
2025-09-02T15:28:27.9062753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.65,63.64*4C
2025-09-02T15:28:28.9068177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.44,63.51*42
2025-09-02T15:28:29.9063743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,63.37*41
2025-09-02T15:28:30.9065443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.72,63.39*6E
2025-09-02T15:28:31.9065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.88,63.58*6F
2025-09-02T15:28:32.9067442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,63.84*49
2025-09-02T15:28:33.9069616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,64.07*44
2025-09-02T15:28:34.9064217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,64.21*40
2025-09-02T15:28:35.9069226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,64.25*65
2025-09-02T15:28:36.9069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,64.29*67
2025-09-02T15:28:37.9071105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,64.11*4F
2025-09-02T15:28:38.9067316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,63.64*47
2025-09-02T15:28:39.9069197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,63.31*49
2025-09-02T15:28:40.9064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,63.26*49
2025-09-02T15:28:41.9066226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.68,63.49*69
2025-09-02T15:28:42.9061399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.91,63.93*6B
2025-09-02T15:28:43.9061280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.78,64.36*64
2025-09-02T15:28:44.9068005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,64.69*68
2025-09-02T15:28:45.9064839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,64.75*4F
2025-09-02T15:28:46.9069832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.39,64.59*4D
2025-09-02T15:28:47.9067808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,64.21*4F
2025-09-02T15:28:48.9063867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,63.81*68
2025-09-02T15:28:49.9069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,63.58*63
2025-09-02T15:28:50.9067702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.03,63.63*4C
2025-09-02T15:28:51.9062410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.26,63.95*41
2025-09-02T15:28:52.9068625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,64.38*48
2025-09-02T15:28:53.9071069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,64.79*44
2025-09-02T15:28:54.9067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,64.98*64
2025-09-02T15:28:55.9069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,64.93*69
2025-09-02T15:28:56.9068002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,64.69*69
2025-09-02T15:28:57.9069245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,64.37*41
2025-09-02T15:28:58.9066005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.81,64.13*4C
2025-09-02T15:28:59.9064901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.87,64.02*4F
2025-09-02T15:29:00.9064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,64.09*47
2025-09-02T15:29:01.9065616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,64.30*40
2025-09-02T15:29:02.9070654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,64.45*4F
2025-09-02T15:29:03.9068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,64.55*69
2025-09-02T15:29:04.9068970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.14,64.66*6E
2025-09-02T15:29:05.9062291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.33,64.66*6A
2025-09-02T15:29:06.9068573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,64.54*6A
2025-09-02T15:29:07.9068944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,64.41*45
2025-09-02T15:29:08.9065870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,64.30*4D
2025-09-02T15:29:09.9068799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,64.23*4B
2025-09-02T15:29:10.9067845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,64.17*44
2025-09-02T15:29:11.9070580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,64.12*45
2025-09-02T15:29:12.9068767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,64.18*46
2025-09-02T15:29:13.9069846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,64.25*41
2025-09-02T15:29:14.9069198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,64.31*64
2025-09-02T15:29:15.9070303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,64.33*6E
2025-09-02T15:29:16.9061616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.61,64.25*6C
2025-09-02T15:29:17.9068580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,64.17*65
2025-09-02T15:29:18.9163647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,64.21*40
2025-09-02T15:29:19.9065861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.50,64.22*4F
2025-09-02T15:29:20.9171611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.48,64.03*49
2025-09-02T15:29:21.9163941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,63.75*4E
2025-09-02T15:29:22.9067856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,63.48*4C
2025-09-02T15:29:23.9069611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,63.42*6E
2025-09-02T15:29:24.9066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,63.60*65
2025-09-02T15:29:25.9066693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.57,63.78*6C
2025-09-02T15:29:26.9063361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.73,63.97*6D
2025-09-02T15:29:27.9064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,64.20*64
2025-09-02T15:29:28.9170628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,64.29*4C
2025-09-02T15:29:29.9165577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,64.13*44
2025-09-02T15:29:30.9161826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,63.70*4B
2025-09-02T15:29:31.9164227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,63.21*46
2025-09-02T15:29:32.9068717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,62.96*4F
2025-09-02T15:29:33.9070949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,62.97*6E
2025-09-02T15:29:34.9064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.20,63.23*60
2025-09-02T15:29:35.9068692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.27,63.66*63
2025-09-02T15:29:36.9063491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,64.10*40
2025-09-02T15:29:37.9165841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,64.37*4E
2025-09-02T15:29:38.9162401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,64.29*48
2025-09-02T15:29:39.9167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,64.04*48
2025-09-02T15:29:40.9161338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,63.71*44
2025-09-02T15:29:41.9065453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,63.42*6A
2025-09-02T15:29:42.9063391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.28,63.20*68
2025-09-02T15:29:43.9063987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.61,63.17*47
2025-09-02T15:29:44.9167164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.29,63.37*46
2025-09-02T15:29:45.9069671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.48,63.72*4A
2025-09-02T15:29:46.9166782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,64.08*4B
2025-09-02T15:29:47.9065260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,64.28*6F
2025-09-02T15:29:48.9060037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,64.33*67
2025-09-02T15:29:49.9062701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,64.26*41
2025-09-02T15:29:50.9167250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.84,64.06*45
2025-09-02T15:29:51.9162056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.34,63.83*44
2025-09-02T15:29:52.9071245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.23,63.63*6F
2025-09-02T15:29:53.9061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.70,63.50*61
2025-09-02T15:29:54.9066006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,63.52*65
2025-09-02T15:29:55.9069587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,63.69*48
2025-09-02T15:29:56.9165043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,63.99*42
2025-09-02T15:29:57.9168553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,64.26*43
2025-09-02T15:29:58.9161935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,64.34*48
2025-09-02T15:29:59.9164453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,64.31*49
2025-09-02T15:30:00.9070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,64.19*69
2025-09-02T15:30:01.9062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,64.01*67
2025-09-02T15:30:02.9070239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,63.84*6C
2025-09-02T15:30:03.9160449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,63.80*48
2025-09-02T15:30:04.9170658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,63.86*40
2025-09-02T15:30:05.9164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,63.95*45
2025-09-02T15:30:06.9170609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,63.95*64
2025-09-02T15:30:07.9161279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,63.91*65
2025-09-02T15:30:08.9168355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,63.96*4F
2025-09-02T15:30:09.9170025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,64.12*4B
2025-09-02T15:30:10.9064508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,64.19*4E
2025-09-02T15:30:11.9067332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,64.07*45
2025-09-02T15:30:12.9162944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,63.91*42
2025-09-02T15:30:13.9168411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,63.85*45
2025-09-02T15:30:14.9162231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.84,63.83*60
2025-09-02T15:30:15.9066446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.14,63.77*62
2025-09-02T15:30:16.9062001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.06,63.78*61
2025-09-02T15:30:17.9167202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,63.89*4F
2025-09-02T15:30:18.9161373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.88,63.95*46
2025-09-02T15:30:19.9167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,63.84*45
2025-09-02T15:30:20.9065185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,63.68*49
2025-09-02T15:30:21.9068361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.42,63.61*62
2025-09-02T15:30:22.9065422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,63.60*66
2025-09-02T15:30:23.9165827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.92,63.57*47
2025-09-02T15:30:24.9161390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.09,63.49*46
2025-09-02T15:30:25.9162398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.84,63.42*47
2025-09-02T15:30:26.9162194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,63.43*6D
2025-09-02T15:30:27.9069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,63.44*69
2025-09-02T15:30:28.9164550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,63.39*4C
2025-09-02T15:30:29.9166201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,63.25*4A
2025-09-02T15:30:30.9168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,63.10*48
2025-09-02T15:30:31.9164812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,63.01*69
2025-09-02T15:30:32.9165808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,63.00*68
2025-09-02T15:30:33.9068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,63.04*62
2025-09-02T15:30:34.9168831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,63.04*43
2025-09-02T15:30:35.9163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,62.89*46
2025-09-02T15:30:36.9164288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.38,62.74*41
2025-09-02T15:30:37.9165267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,62.67*44
2025-09-02T15:30:38.9163920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,62.72*67
2025-09-02T15:30:39.9062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.28,62.82*6E
2025-09-02T15:30:40.9067216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,62.92*60
2025-09-02T15:30:41.9161676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,63.04*4C
2025-09-02T15:30:42.9160605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,63.04*4B
2025-09-02T15:30:43.9163162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,62.89*41
2025-09-02T15:30:44.9170820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,62.72*40
2025-09-02T15:30:45.9162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,62.56*48
2025-09-02T15:30:46.9167225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,62.40*46
2025-09-02T15:30:47.9061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,62.37*60
2025-09-02T15:30:48.9162472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,62.58*4A
2025-09-02T15:30:49.9167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,62.84*4D
2025-09-02T15:30:50.9161431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,63.01*66
2025-09-02T15:30:51.9166809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,63.10*6A
2025-09-02T15:30:52.9063464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,63.05*64
2025-09-02T15:30:53.9164043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,62.96*44
2025-09-02T15:30:54.9170750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.53,62.81*43
2025-09-02T15:30:55.9168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,62.59*4F
2025-09-02T15:30:56.9161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,62.41*63
2025-09-02T15:30:57.9068570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.72,62.37*63
2025-09-02T15:30:58.9164302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.97,62.46*66
2025-09-02T15:30:59.9167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.90,62.68*48
2025-09-02T15:31:00.9220471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,62.89*4B
2025-09-02T15:31:01.9203186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,62.93*4C
2025-09-02T15:31:02.9163179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,62.83*4F
2025-09-02T15:31:03.9170336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,62.79*44
2025-09-02T15:31:04.9167647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,62.93*44
2025-09-02T15:31:05.9161524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,62.99*4E
2025-09-02T15:31:06.9166989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,62.87*41
2025-09-02T15:31:07.9162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.55,62.69*64
2025-09-02T15:31:08.9162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.67,62.50*68
2025-09-02T15:31:09.9165474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,62.53*4A
2025-09-02T15:31:10.9161456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.57,62.69*40
2025-09-02T15:31:11.9165633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,62.89*44
2025-09-02T15:31:12.9168175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,63.09*69
2025-09-02T15:31:13.9165022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.40,63.24*6B
2025-09-02T15:31:14.9067699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,63.40*60
2025-09-02T15:31:15.9162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,63.51*4F
2025-09-02T15:31:16.9161580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.84,63.46*42
2025-09-02T15:31:17.9161415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.78,63.24*49
2025-09-02T15:31:18.9166437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,62.93*41
2025-09-02T15:31:19.9164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,62.68*6A
2025-09-02T15:31:20.9161383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,62.70*41
2025-09-02T15:31:21.9164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,62.96*43
2025-09-02T15:31:22.9224663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,63.45*64
2025-09-02T15:31:23.9163189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.20,63.96*6D
2025-09-02T15:31:24.9163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,64.24*61
2025-09-02T15:31:25.9164973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,64.15*4A
2025-09-02T15:31:26.9161821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.56,63.73*4F
2025-09-02T15:31:27.9159082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.74,63.22*4D
2025-09-02T15:31:28.9166991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,62.89*40
2025-09-02T15:31:29.9070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.85,62.86*63
2025-09-02T15:31:30.9161117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.24,63.13*64
2025-09-02T15:31:31.9169980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.15,63.58*68
2025-09-02T15:31:32.9165862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,64.01*4D
2025-09-02T15:31:33.9168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,64.27*44
2025-09-02T15:31:34.9162722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,64.36*60
2025-09-02T15:31:35.9160972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,64.19*6A
2025-09-02T15:31:36.9166244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,63.85*4E
2025-09-02T15:31:37.9171232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,63.55*4B
2025-09-02T15:31:38.9167094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.82,63.41*4C
2025-09-02T15:31:39.9167064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.29,63.48*4D
2025-09-02T15:31:40.9161228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.24,63.68*61
2025-09-02T15:31:41.9165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.82,63.94*6F
2025-09-02T15:31:42.9159051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.29,64.15*69
2025-09-02T15:31:43.9166996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,64.28*41
2025-09-02T15:31:44.9163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,64.35*41
2025-09-02T15:31:45.9161056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.24,64.24*4B
2025-09-02T15:31:46.9166709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,63.95*4F
2025-09-02T15:31:47.9170278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,63.70*42
2025-09-02T15:31:48.9165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.30,63.52*63
2025-09-02T15:31:49.9168407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.89,63.48*62
2025-09-02T15:31:50.9162758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.23,63.65*63
2025-09-02T15:31:51.9165297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.08,63.88*4E
2025-09-02T15:31:52.9161945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,64.06*48
2025-09-02T15:31:53.9164136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.57,64.12*4C
2025-09-02T15:31:54.9169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,64.04*69
2025-09-02T15:31:55.9167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,63.85*64
2025-09-02T15:31:56.9161089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,63.61*66
2025-09-02T15:31:57.9169687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.21,63.38*63
2025-09-02T15:31:58.9159387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.90,63.21*6F
2025-09-02T15:31:59.9167225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.21,63.23*4E
2025-09-02T15:32:00.9163980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,63.54*48
2025-09-02T15:32:01.9164738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,63.91*40
2025-09-02T15:32:02.9161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,64.07*47
2025-09-02T15:32:03.9165371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,63.92*68
2025-09-02T15:32:04.9161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,63.59*68
2025-09-02T15:32:05.9165656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,63.26*60
2025-09-02T15:32:06.9160515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,63.08*43
2025-09-02T15:32:07.9162910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,63.05*6A
2025-09-02T15:32:08.9164053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.27,63.08*6E
2025-09-02T15:32:09.9165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.46,63.17*60
2025-09-02T15:32:10.9159874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.17,63.36*49
2025-09-02T15:32:11.9162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.48,63.55*45
2025-09-02T15:32:12.9165848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,63.71*45
2025-09-02T15:32:13.9161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,63.77*69
2025-09-02T15:32:14.9165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,63.59*6A
2025-09-02T15:32:15.9162255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,63.25*6A
2025-09-02T15:32:16.9167859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,62.85*64
2025-09-02T15:32:17.9170342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,62.59*67
2025-09-02T15:32:18.9166231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.18,62.65*6C
2025-09-02T15:32:19.9161128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.28,62.97*48
2025-09-02T15:32:20.9166519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.97,63.36*46
2025-09-02T15:32:21.9170203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,63.67*4B
2025-09-02T15:32:22.9166375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,63.86*43
2025-09-02T15:32:23.9167281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,63.87*44
2025-09-02T15:32:24.9223168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,63.70*46
2025-09-02T15:32:25.9169205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,63.33*42
2025-09-02T15:32:26.9170000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,62.90*4A
2025-09-02T15:32:27.9162296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,62.67*60
2025-09-02T15:32:28.9169210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.99,62.76*60
2025-09-02T15:32:29.9161678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.49,63.05*68
2025-09-02T15:32:30.9168486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.42,63.49*44
2025-09-02T15:32:31.9165017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,63.87*44
2025-09-02T15:32:32.9169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,64.01*49
2025-09-02T15:32:33.9169783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,63.92*46
2025-09-02T15:32:34.9166024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,63.77*66
2025-09-02T15:32:35.9165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,63.51*6D
2025-09-02T15:32:36.9171021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,63.21*4F
2025-09-02T15:32:37.9168302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,63.03*40
2025-09-02T15:32:38.9169488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,63.00*40
2025-09-02T15:32:39.9164764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,63.18*44
2025-09-02T15:32:40.9201866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,63.58*4C
2025-09-02T15:32:41.9160380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,63.97*47
2025-09-02T15:32:42.9169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,64.10*43
2025-09-02T15:32:43.9170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,64.02*60
2025-09-02T15:32:44.9168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,63.85*6F
2025-09-02T15:32:45.9161673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,63.71*6E
2025-09-02T15:32:46.9167384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,63.58*6C
2025-09-02T15:32:47.9170572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,63.46*4C
2025-09-02T15:32:48.9167940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,63.39*42
2025-09-02T15:32:49.9169046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.23,63.43*4C
2025-09-02T15:32:50.9166631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.90,63.58*4E
2025-09-02T15:32:51.9168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,63.67*44
2025-09-02T15:32:52.9167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,63.66*6C
2025-09-02T15:32:53.9161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.97,63.77*6F
2025-09-02T15:32:54.9166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.32,63.95*6D
2025-09-02T15:32:55.9167452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,63.95*6C
2025-09-02T15:32:56.9166298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,63.79*42
2025-09-02T15:32:57.9167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,63.66*46
2025-09-02T15:32:58.9164851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,63.55*47
2025-09-02T15:32:59.9166691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,63.43*4F
2025-09-02T15:33:00.9162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,63.41*43
2025-09-02T15:33:01.9162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,63.51*40
2025-09-02T15:33:02.9164307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,63.65*45
2025-09-02T15:33:03.9164536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.72,63.83*6D
2025-09-02T15:33:04.9164983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.31,64.07*65
2025-09-02T15:33:05.9166358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,64.26*6B
2025-09-02T15:33:06.9162595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,64.28*49
2025-09-02T15:33:07.9163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,64.10*4E
2025-09-02T15:33:08.9164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,63.79*6C
2025-09-02T15:33:09.9164629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,63.46*61
2025-09-02T15:33:10.9169859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.83,63.34*44
2025-09-02T15:33:11.9165529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.03,63.47*48
2025-09-02T15:33:12.9161579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.71,63.73*4C
2025-09-02T15:33:13.9162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,63.99*49
2025-09-02T15:33:14.9166672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,64.22*49
2025-09-02T15:33:15.9170054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,64.30*67
2025-09-02T15:33:16.9166124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,64.26*64
2025-09-02T15:33:17.9166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,64.18*64
2025-09-02T15:33:18.9168247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,64.06*49
2025-09-02T15:33:19.9167879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.12,63.89*4B
2025-09-02T15:33:20.9171166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,63.73*41
2025-09-02T15:33:21.9167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,63.60*48
2025-09-02T15:33:22.9163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,63.52*41
2025-09-02T15:33:23.9167747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,63.49*42
2025-09-02T15:33:24.9162368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,63.62*4A
2025-09-02T15:33:25.9171209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,63.91*49
2025-09-02T15:33:26.9167517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,64.26*42
2025-09-02T15:33:27.9166818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,64.55*65
2025-09-02T15:33:28.9162888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,64.53*60
2025-09-02T15:33:29.9168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,64.15*6E
2025-09-02T15:33:30.9164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,63.66*6E
2025-09-02T15:33:31.9162367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,63.24*4E
2025-09-02T15:33:32.9166021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,63.02*42
2025-09-02T15:33:33.9160957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,63.12*46
2025-09-02T15:33:34.9165823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,63.34*43
2025-09-02T15:33:35.9169510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,63.57*4A
2025-09-02T15:33:36.9165280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,63.73*49
2025-09-02T15:33:37.9170036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,63.85*6F
2025-09-02T15:33:38.9164565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,63.91*43
2025-09-02T15:33:39.9164708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,63.85*6E
2025-09-02T15:33:40.9159933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.62,63.63*61
2025-09-02T15:33:41.9161945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.86,63.36*6E
2025-09-02T15:33:42.9168639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,63.07*6A
2025-09-02T15:33:43.9161468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,62.80*44
2025-09-02T15:33:44.9163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,62.71*42
2025-09-02T15:33:45.9170419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,62.83*41
2025-09-02T15:33:46.9168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,63.05*4F
2025-09-02T15:33:47.9169599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,63.27*62
2025-09-02T15:33:48.9166531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,63.39*6C
2025-09-02T15:33:49.9168888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,63.48*40
2025-09-02T15:33:50.9166148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,63.56*4C
2025-09-02T15:33:51.9161163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,63.61*67
2025-09-02T15:33:52.9168472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,63.44*62
2025-09-02T15:33:53.9159529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,63.17*61
2025-09-02T15:33:54.9166826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,62.98*4D
2025-09-02T15:33:55.9167074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.38,62.86*46
2025-09-02T15:33:56.9167039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,62.71*45
2025-09-02T15:33:57.9169684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,62.63*43
2025-09-02T15:33:58.9167129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,62.80*4A
2025-09-02T15:33:59.9162717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,63.21*6B
2025-09-02T15:34:00.9167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.50,63.73*65
2025-09-02T15:34:01.9164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.26,64.11*67
2025-09-02T15:34:02.9167431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,64.18*47
2025-09-02T15:34:03.9165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,64.01*40
2025-09-02T15:34:04.9167392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,63.60*42
2025-09-02T15:34:05.9168099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,62.94*47
2025-09-02T15:34:06.9163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.26,62.34*6E
2025-09-02T15:34:07.9164616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.06,62.13*64
2025-09-02T15:34:08.9165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.69,62.54*40
2025-09-02T15:34:09.9168249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.70,63.34*42
2025-09-02T15:34:10.9166602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.93,64.12*42
2025-09-02T15:34:11.9168573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,64.58*6D
2025-09-02T15:34:12.9164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,64.60*45
2025-09-02T15:34:13.9164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,64.30*6D
2025-09-02T15:34:14.9161726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,63.78*49
2025-09-02T15:34:15.9163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,63.23*45
2025-09-02T15:34:16.9166688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,62.82*45
2025-09-02T15:34:17.9168873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.48,62.66*40
2025-09-02T15:34:18.9164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.29,62.81*47
2025-09-02T15:34:19.9169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,63.16*4A
2025-09-02T15:34:20.9165343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,63.60*4D
2025-09-02T15:34:21.9165780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,63.96*42
2025-09-02T15:34:22.9160577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,64.14*4B
2025-09-02T15:34:23.9168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,64.20*62
2025-09-02T15:34:24.9171170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.94,64.10*67
2025-09-02T15:34:25.9160379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.44,63.88*6B
2025-09-02T15:34:26.9170408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.71,63.65*60
2025-09-02T15:34:27.9162535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,63.53*45
2025-09-02T15:34:28.9166081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,63.41*48
2025-09-02T15:34:29.9161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.13,63.29*48
2025-09-02T15:34:30.9168230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,63.20*4A
2025-09-02T15:34:31.9162092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,63.39*4B
2025-09-02T15:34:32.9167260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,63.80*49
2025-09-02T15:34:33.9166123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,64.20*4B
2025-09-02T15:34:34.9166338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,64.41*48
2025-09-02T15:34:35.9167823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,64.41*4C
2025-09-02T15:34:36.9169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,64.28*6E
2025-09-02T15:34:37.9170798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,64.02*64
2025-09-02T15:34:38.9168606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,63.72*63
2025-09-02T15:34:39.9167431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,63.44*4C
2025-09-02T15:34:40.9165463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.27,63.25*48
2025-09-02T15:34:41.9169372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.63,63.25*48
2025-09-02T15:34:42.9161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.34,63.60*6A
2025-09-02T15:34:43.9164024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,64.05*43
2025-09-02T15:34:44.9166956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,64.39*4F
2025-09-02T15:34:45.9168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.59,64.48*60
2025-09-02T15:34:46.9165491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,64.33*68
2025-09-02T15:34:47.9166388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,64.00*6E
2025-09-02T15:34:48.9163355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.59,63.62*6B
2025-09-02T15:34:49.9164645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.88,63.45*66
2025-09-02T15:34:50.9163306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.38,63.55*69
2025-09-02T15:34:51.9168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.82,63.89*42
2025-09-02T15:34:52.9163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,64.18*4B
2025-09-02T15:34:53.9159762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,64.26*60
2025-09-02T15:34:54.9161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,64.23*6B
2025-09-02T15:34:55.9160205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,64.26*63
2025-09-02T15:34:56.9168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.00,64.23*4F
2025-09-02T15:34:57.9168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.97,64.08*44
2025-09-02T15:34:58.9166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.94,63.88*41
2025-09-02T15:34:59.9169943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.71,63.86*6C
2025-09-02T15:35:00.9165709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-2.98,64.10*6C
2025-09-02T15:35:01.9166247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.49,64.43*69
2025-09-02T15:35:02.9168723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,64.70*48
2025-09-02T15:35:03.9161125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.13,64.80*43
2025-09-02T15:35:04.9165898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.73,64.70*62
2025-09-02T15:35:05.9168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.84,64.40*6C
2025-09-02T15:35:06.9164892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,63.92*69
2025-09-02T15:35:07.9167210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,63.52*48
2025-09-02T15:35:08.9163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.23,63.54*66
2025-09-02T15:35:09.9164945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.05,63.98*61
2025-09-02T15:35:10.9170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.97,64.53*68
2025-09-02T15:35:11.9162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.99,64.97*68
2025-09-02T15:35:12.9162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,65.13*62
2025-09-02T15:35:13.9167204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,64.98*48
2025-09-02T15:35:14.9168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,64.65*60
2025-09-02T15:35:15.9161448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.33,64.21*63
2025-09-02T15:35:16.9166777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.55,63.86*4A
2025-09-02T15:35:17.9167640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,63.67*4B
2025-09-02T15:35:18.9162845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.22,63.61*60
2025-09-02T15:35:19.9165072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.39,63.71*63
2025-09-02T15:35:20.9162886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.13,64.01*49
2025-09-02T15:35:21.9165127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,64.50*48
2025-09-02T15:35:22.9166155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,64.93*46
2025-09-02T15:35:23.9161554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,65.12*60
2025-09-02T15:35:24.9161676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,65.03*62
2025-09-02T15:35:25.9166944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,64.59*62
2025-09-02T15:35:26.9166703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,63.99*4C
2025-09-02T15:35:27.9170158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,63.58*43
2025-09-02T15:35:28.9166575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.59,63.39*43
2025-09-02T15:35:29.9168585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,63.39*41
2025-09-02T15:35:30.9169004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,63.51*66
2025-09-02T15:35:31.9163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.12,63.91*63
2025-09-02T15:35:32.9167673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.04,64.54*65
2025-09-02T15:35:33.9163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,65.05*49
2025-09-02T15:35:34.9161233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,65.19*42
2025-09-02T15:35:35.9162913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,64.96*45
2025-09-02T15:35:36.9168240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,64.46*42
2025-09-02T15:35:37.9169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,63.87*4F
2025-09-02T15:35:38.9164387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,63.25*62
2025-09-02T15:35:39.9162613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.90,62.95*66
2025-09-02T15:35:40.9160738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.52,63.08*6A
2025-09-02T15:35:41.9161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.14,63.67*43
2025-09-02T15:35:42.9168203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.25,64.44*46
2025-09-02T15:35:43.9165727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.56,65.02*4F
2025-09-02T15:35:44.9164614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,65.15*4A
2025-09-02T15:35:45.9167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,64.91*4F
2025-09-02T15:35:46.9162528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,64.40*44
2025-09-02T15:35:47.9167024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,63.89*61
2025-09-02T15:35:48.9168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.65,63.59*44
2025-09-02T15:35:49.9170403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.75,63.52*4F
2025-09-02T15:35:50.9166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.91,63.53*68
2025-09-02T15:35:51.9170199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.13,63.61*66
2025-09-02T15:35:52.9168984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,63.88*4C
2025-09-02T15:35:53.9168526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,64.24*6E
2025-09-02T15:35:54.9165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,64.52*60
2025-09-02T15:35:55.9169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,64.52*68
2025-09-02T15:35:56.9162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,64.28*68
2025-09-02T15:35:57.9164731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,63.93*61
2025-09-02T15:35:58.9162943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.19,63.65*6D
2025-09-02T15:35:59.9161773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.92,63.50*6B
2025-09-02T15:36:00.9160642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.80,63.48*60
2025-09-02T15:36:01.9163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.00,63.58*44
2025-09-02T15:36:02.9168309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,63.72*44
2025-09-02T15:36:03.9160953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,63.84*6D
2025-09-02T15:36:04.9170221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,63.90*60
2025-09-02T15:36:05.9170757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,63.85*6C
2025-09-02T15:36:06.9167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,63.77*40
2025-09-02T15:36:07.9168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.25,63.80*4E
2025-09-02T15:36:08.9165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.03,63.83*45
2025-09-02T15:36:09.9167897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,63.80*44
2025-09-02T15:36:10.9167896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.04,63.78*62
2025-09-02T15:36:11.9167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.50,63.73*6B
2025-09-02T15:36:12.9171489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.92,63.59*67
2025-09-02T15:36:13.9163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,63.40*4B
2025-09-02T15:36:14.9166550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,63.27*4A
2025-09-02T15:36:15.9168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.52,63.25*4B
2025-09-02T15:36:16.9166575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,63.32*4B
2025-09-02T15:36:17.9201042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,63.45*6B
2025-09-02T15:36:18.9164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,63.61*62
2025-09-02T15:36:19.9164260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,63.73*4E
2025-09-02T15:36:20.9161052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.31,63.62*4B
2025-09-02T15:36:21.9169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,63.36*46
2025-09-02T15:36:22.9165713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,63.11*4D
2025-09-02T15:36:23.9165126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.32,62.95*69
2025-09-02T15:36:24.9168306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.26,62.90*63
2025-09-02T15:36:25.9167441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,63.01*6E
2025-09-02T15:36:26.9163174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,63.18*44
2025-09-02T15:36:27.9165613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.87,63.40*46
2025-09-02T15:36:28.9165356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,63.58*47
2025-09-02T15:36:29.9161628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,63.67*4F
2025-09-02T15:36:30.9168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,63.57*66
2025-09-02T15:36:31.9169942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.90,63.42*6A
2025-09-02T15:36:32.9166560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,63.39*6F
2025-09-02T15:36:33.9169619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,63.32*40
2025-09-02T15:36:34.9166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.92,63.20*48
2025-09-02T15:36:35.9167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,63.13*48
2025-09-02T15:36:36.9162213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.39,63.21*6E
2025-09-02T15:36:37.9161733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.22,63.43*69
2025-09-02T15:36:38.9162086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,63.73*4A
2025-09-02T15:36:39.9161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.77,63.87*4B
2025-09-02T15:36:40.9166617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,63.91*49
2025-09-02T15:36:41.9169459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,63.94*4F
2025-09-02T15:36:42.9169834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.87,63.88*68
2025-09-02T15:36:43.9162944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,63.76*65
2025-09-02T15:36:44.9168850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.04,63.66*49
2025-09-02T15:36:45.9170835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.13,63.62*4A
2025-09-02T15:36:46.9166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.84,63.59*68
2025-09-02T15:36:47.9166005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.34,63.59*65
2025-09-02T15:36:48.9161831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,63.69*67
2025-09-02T15:36:49.9161908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,63.91*47
2025-09-02T15:36:50.9168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,64.15*4B
2025-09-02T15:36:51.9168074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,64.32*41
2025-09-02T15:36:52.9164671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,64.33*45
2025-09-02T15:36:53.9167921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,64.22*62
2025-09-02T15:36:54.9162756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,64.01*48
2025-09-02T15:36:55.9169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,63.80*4E
2025-09-02T15:36:56.9165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,63.64*4C
2025-09-02T15:36:57.9161250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,63.61*4F
2025-09-02T15:36:58.9163682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.68,63.78*62
2025-09-02T15:36:59.9162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,64.11*69
2025-09-02T15:37:00.9167813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,64.35*46
2025-09-02T15:37:01.9168817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,64.46*48
2025-09-02T15:37:02.9164036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,64.39*47
2025-09-02T15:37:03.9164391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,64.23*45
2025-09-02T15:37:04.9161153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,64.00*42
2025-09-02T15:37:05.9162054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,63.83*49
2025-09-02T15:37:06.9171272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.72,63.83*41
2025-09-02T15:37:07.9162972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.68,63.98*4A
2025-09-02T15:37:08.9167614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,64.17*48
2025-09-02T15:37:09.9168535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,64.27*65
2025-09-02T15:37:10.9193349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.00,64.31*6C
2025-09-02T15:37:11.9167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.20,64.36*62
2025-09-02T15:37:12.9165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,64.42*4D
2025-09-02T15:37:13.9169419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.47,64.41*48
2025-09-02T15:37:14.9164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.22,64.25*4D
2025-09-02T15:37:15.9160671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,63.99*47
2025-09-02T15:37:16.9182302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,63.85*62
2025-09-02T15:37:17.9167809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,63.96*4E
2025-09-02T15:37:18.9169511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,64.28*41
2025-09-02T15:37:19.9168382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.63,64.58*41
2025-09-02T15:37:20.9164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,64.73*46
2025-09-02T15:37:21.9163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,64.72*6C
2025-09-02T15:37:22.9168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,64.51*66
2025-09-02T15:37:23.9161700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,64.17*65
2025-09-02T15:37:24.9171601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,63.87*4D
2025-09-02T15:37:25.9164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,63.74*4A
2025-09-02T15:37:26.9166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,63.78*47
2025-09-02T15:37:27.9167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.37,64.00*4D
2025-09-02T15:37:28.9164845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.05,64.39*41
2025-09-02T15:37:29.9169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,64.70*4B
2025-09-02T15:37:30.9165147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,64.78*4C
2025-09-02T15:37:31.9165962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,64.60*6A
2025-09-02T15:37:32.9163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,64.23*47
2025-09-02T15:37:33.9163346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,63.78*6F
2025-09-02T15:37:34.9169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.20,63.43*61
2025-09-02T15:37:35.9168410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.07,63.35*65
2025-09-02T15:37:36.9164975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.55,63.59*6E
2025-09-02T15:37:37.9164162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.43,64.08*43
2025-09-02T15:37:38.9163092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,64.66*41
2025-09-02T15:37:39.9164167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,65.03*4C
2025-09-02T15:37:40.9162228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,65.02*60
2025-09-02T15:37:41.9162711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.68,64.60*63
2025-09-02T15:37:42.9169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,64.04*67
2025-09-02T15:37:43.9165039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,63.64*61
2025-09-02T15:37:44.9160257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.64,63.56*61
2025-09-02T15:37:45.9162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.62,63.75*65
2025-09-02T15:37:46.9163281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.92,64.18*68
2025-09-02T15:37:47.9162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.37,64.59*68
2025-09-02T15:37:48.9164610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,64.82*47
2025-09-02T15:37:49.9166348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,64.93*4F
2025-09-02T15:37:50.9168010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,64.88*61
2025-09-02T15:37:51.9170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,64.61*65
2025-09-02T15:37:52.9165445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,64.24*42
2025-09-02T15:37:53.9168222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,63.96*49
2025-09-02T15:37:54.9164982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.90,63.92*6B
2025-09-02T15:37:55.9168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.33,64.07*66
2025-09-02T15:37:56.9163868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.20,64.32*61
2025-09-02T15:37:57.9164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.68,64.62*68
2025-09-02T15:37:58.9170100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,64.81*67
2025-09-02T15:37:59.9270470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,64.88*48
2025-09-02T15:38:00.9167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,64.78*40
2025-09-02T15:38:01.9167484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,64.54*43
2025-09-02T15:38:02.9165797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,64.28*4E
2025-09-02T15:38:03.9167767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,64.06*4D
2025-09-02T15:38:04.9161799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,63.94*4C
2025-09-02T15:38:05.9170677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,63.93*43
2025-09-02T15:38:06.9167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,64.06*4E
2025-09-02T15:38:07.9166271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,64.27*61
2025-09-02T15:38:08.9160909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,64.45*67
2025-09-02T15:38:09.9163039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,64.52*64
2025-09-02T15:38:10.9168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,64.35*67
2025-09-02T15:38:11.9170029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,64.15*4B
2025-09-02T15:38:12.9166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,63.95*4E
2025-09-02T15:38:13.9169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,63.76*42
2025-09-02T15:38:14.9266253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,63.58*4D
2025-09-02T15:38:15.9169760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,63.50*4B
2025-09-02T15:38:16.9166965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,63.65*4A
2025-09-02T15:38:17.9166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,63.96*45
2025-09-02T15:38:18.9264521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,64.22*4B
2025-09-02T15:38:19.9167963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,64.21*60
2025-09-02T15:38:20.9162216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,64.03*62
2025-09-02T15:38:21.9166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,63.89*63
2025-09-02T15:38:22.9169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,63.88*4E
2025-09-02T15:38:23.9259933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,63.86*48
2025-09-02T15:38:24.9261650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,63.72*48
2025-09-02T15:38:25.9262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,63.55*4A
2025-09-02T15:38:26.9169731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,63.55*4E
2025-09-02T15:38:27.9260803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,63.67*4F
2025-09-02T15:38:28.9267873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,63.89*42
2025-09-02T15:38:29.9168921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,64.08*4E
2025-09-02T15:38:30.9161908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,64.02*68
2025-09-02T15:38:31.9163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,63.87*68
2025-09-02T15:38:32.9170842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,63.85*46
2025-09-02T15:38:33.9266919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.72,63.91*43
2025-09-02T15:38:34.9265337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.12,63.86*46
2025-09-02T15:38:35.9169268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.00,63.68*6D
2025-09-02T15:38:36.9165682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.47,63.59*6A
2025-09-02T15:38:37.9162522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,63.47*67
2025-09-02T15:38:38.9264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,63.34*42
2025-09-02T15:38:39.9161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.17,63.24*64
2025-09-02T15:38:40.9269567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,63.35*4C
2025-09-02T15:38:41.9171398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,63.68*6F
2025-09-02T15:38:42.9161567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.09,63.95*69
2025-09-02T15:38:43.9164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.26,63.94*62
2025-09-02T15:38:44.9259460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.91,63.77*45
2025-09-02T15:38:45.9261051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,63.52*49
2025-09-02T15:38:46.9268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,63.16*47
2025-09-02T15:38:47.9267656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,62.82*43
2025-09-02T15:38:48.9262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,62.74*4D
2025-09-02T15:38:49.9264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,62.81*4A
2025-09-02T15:38:50.9160777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,63.05*6F
2025-09-02T15:38:51.9166013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.65,63.36*65
2025-09-02T15:38:52.9260741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.01,63.63*4C
2025-09-02T15:38:53.9244054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.00,63.73*4E
2025-09-02T15:38:54.9266557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,63.76*4B
2025-09-02T15:38:55.9267321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,63.68*44
2025-09-02T15:38:56.9163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,63.48*65
2025-09-02T15:38:57.9164442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,63.23*6C
2025-09-02T15:38:58.9238047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,63.06*48
2025-09-02T15:38:59.9270550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,62.99*45
2025-09-02T15:39:00.9261661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,63.01*48
2025-09-02T15:39:01.9269884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,63.16*4E
2025-09-02T15:39:02.9167454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,63.42*49
2025-09-02T15:39:03.9164791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,63.72*46
2025-09-02T15:39:04.9260695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,63.90*47
2025-09-02T15:39:05.9261882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,63.90*42
2025-09-02T15:39:06.9168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,63.81*63
2025-09-02T15:39:07.9169584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,63.71*6A
2025-09-02T15:39:08.9264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,63.47*46
2025-09-02T15:39:09.9262465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,63.17*4F
2025-09-02T15:39:10.9265170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,63.05*4B
2025-09-02T15:39:11.9262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,63.08*42
2025-09-02T15:39:12.9271145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,63.26*4F
2025-09-02T15:39:13.9265620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,63.52*42
2025-09-02T15:39:14.9262678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,63.72*49
2025-09-02T15:39:15.9164843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,63.79*6A
2025-09-02T15:39:16.9161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,63.72*6B
2025-09-02T15:39:17.9263350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.39,63.60*6C
2025-09-02T15:39:18.9269288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,63.62*4C
2025-09-02T15:39:19.9268589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,63.70*43
2025-09-02T15:39:20.9263429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,63.69*68
2025-09-02T15:39:21.9261714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,63.53*6E
2025-09-02T15:39:22.9267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,63.30*4D
2025-09-02T15:39:23.9269817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,63.20*4C
2025-09-02T15:39:24.9266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,63.28*46
2025-09-02T15:39:25.9265806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,63.48*4E
2025-09-02T15:39:26.9262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,63.81*41
2025-09-02T15:39:27.9165340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.96,64.10*6B
2025-09-02T15:39:28.9167963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.51,64.24*60
2025-09-02T15:39:29.9263892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,64.12*46
2025-09-02T15:39:30.9266330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,63.81*44
2025-09-02T15:39:31.9268612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,63.45*62
2025-09-02T15:39:32.9264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,63.11*44
2025-09-02T15:39:33.9261239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,62.97*47
2025-09-02T15:39:34.9265970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,63.22*49
2025-09-02T15:39:35.9267135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,63.60*40
2025-09-02T15:39:36.9307417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,63.82*47
2025-09-02T15:39:37.9262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,63.91*4C
2025-09-02T15:39:38.9271087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,63.89*42
2025-09-02T15:39:39.9265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,63.82*4D
2025-09-02T15:39:40.9264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,63.64*48
2025-09-02T15:39:41.9265112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,63.42*4D
2025-09-02T15:39:42.9260873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.46,63.22*6F
2025-09-02T15:39:43.9164328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.30,63.15*6D
2025-09-02T15:39:44.9170247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,63.24*6C
2025-09-02T15:39:45.9270371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.95,63.42*41
2025-09-02T15:39:46.9264868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.81,63.63*44
2025-09-02T15:39:47.9267170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,63.72*4B
2025-09-02T15:39:48.9171376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.60,63.65*60
2025-09-02T15:39:49.9163027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.79,63.52*69
2025-09-02T15:39:50.9267435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,63.55*4C
2025-09-02T15:39:51.9270804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.69,63.66*43
2025-09-02T15:39:52.9267920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.68,63.64*48
2025-09-02T15:39:53.9170430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.33,63.47*60
2025-09-02T15:39:54.9167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.04,63.41*61
2025-09-02T15:39:55.9169007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,63.42*62
2025-09-02T15:39:56.9264679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,63.47*4F
2025-09-02T15:39:57.9266691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.24,63.50*44
2025-09-02T15:39:58.9268710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,63.55*4E
2025-09-02T15:39:59.9264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,63.63*69
2025-09-02T15:40:00.9269163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,63.69*6A
2025-09-02T15:40:01.9266499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,63.74*43
2025-09-02T15:40:02.9262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,63.71*49
2025-09-02T15:40:03.9261408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,63.45*4A
2025-09-02T15:40:04.9266760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,63.17*4A
2025-09-02T15:40:05.9261139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,63.13*6E
2025-09-02T15:40:06.9269728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,63.29*61
2025-09-02T15:40:07.9265608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.97,63.60*6B
2025-09-02T15:40:08.9270339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.71,63.87*6A
2025-09-02T15:40:09.9262954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,64.05*6D
2025-09-02T15:40:10.9225855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,64.01*4C
2025-09-02T15:40:11.9261299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,63.69*45
2025-09-02T15:40:12.9267288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,63.36*40
2025-09-02T15:40:13.9268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,63.25*4C
2025-09-02T15:40:14.9268020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,63.36*4A
2025-09-02T15:40:15.9267059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.85,63.57*6A
2025-09-02T15:40:16.9264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.72,63.80*6D
2025-09-02T15:40:17.9262233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,64.03*64
2025-09-02T15:40:18.9261566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,64.08*63
2025-09-02T15:40:19.9264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,64.00*44
2025-09-02T15:40:20.9260275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,63.86*40
2025-09-02T15:40:21.9262631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.83,63.69*49
2025-09-02T15:40:22.9267715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,63.61*49
2025-09-02T15:40:23.9262253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,63.62*67
2025-09-02T15:40:24.9264942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.70,63.75*63
2025-09-02T15:40:25.9264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.80,63.95*6E
2025-09-02T15:40:26.9261699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,64.07*4E
2025-09-02T15:40:27.9270741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,64.03*4B
2025-09-02T15:40:28.9268211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,63.86*47
2025-09-02T15:40:29.9269588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,63.70*60
2025-09-02T15:40:30.9266799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,63.71*64
2025-09-02T15:40:31.9267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,63.78*4E
2025-09-02T15:40:32.9265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.56,63.99*44
2025-09-02T15:40:33.9268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.49,64.18*49
2025-09-02T15:40:34.9266981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,64.20*45
2025-09-02T15:40:35.9263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,64.11*69
2025-09-02T15:40:36.9162402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,63.98*4F
2025-09-02T15:40:37.9162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,63.83*42
2025-09-02T15:40:38.9268088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,63.73*49
2025-09-02T15:40:39.9270972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,63.72*4E
2025-09-02T15:40:40.9264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.47,63.80*43
2025-09-02T15:40:41.9269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.68,64.01*4A
2025-09-02T15:40:42.9291477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.10,64.22*4A
2025-09-02T15:40:43.9265040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,64.32*49
2025-09-02T15:40:44.9267451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,64.37*48
2025-09-02T15:40:45.9263277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,64.33*60
2025-09-02T15:40:46.9167138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,64.14*49
2025-09-02T15:40:47.9268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,63.82*67
2025-09-02T15:40:48.9219340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,63.57*66
2025-09-02T15:40:49.9267371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,63.47*4A
2025-09-02T15:40:50.9261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,63.48*4C
2025-09-02T15:40:51.9262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.15,63.65*4E
2025-09-02T15:40:52.9262452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.05,63.98*4B
2025-09-02T15:40:53.9268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.62,64.22*49
2025-09-02T15:40:54.9263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,64.26*49
2025-09-02T15:40:55.9263240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,64.12*47
2025-09-02T15:40:56.9261023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,63.89*60
2025-09-02T15:40:57.9263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,63.69*6E
2025-09-02T15:40:58.9265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,63.54*6A
2025-09-02T15:40:59.9262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.31,63.42*62
2025-09-02T15:41:00.9265703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,63.35*6C
2025-09-02T15:41:01.9267357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,63.45*43
2025-09-02T15:41:02.9269918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.56,63.66*4C
2025-09-02T15:41:03.9264578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.13,63.79*45
2025-09-02T15:41:04.9270948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,63.74*43
2025-09-02T15:41:05.9269417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,63.66*45
2025-09-02T15:41:06.9265569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.75,63.60*66
2025-09-02T15:41:07.9262707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,63.56*60
2025-09-02T15:41:08.9262222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,63.52*43
2025-09-02T15:41:09.9269621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,63.53*48
2025-09-02T15:41:10.9264650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.51,63.52*66
2025-09-02T15:41:11.9189206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.19,63.49*67
2025-09-02T15:41:12.9268549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,63.47*6C
2025-09-02T15:41:13.9268198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,63.48*47
2025-09-02T15:41:14.9262267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.80,63.55*43
2025-09-02T15:41:15.9265035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.92,63.65*40
2025-09-02T15:41:16.9269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,63.73*42
2025-09-02T15:41:17.9261827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,63.75*4C
2025-09-02T15:41:18.9266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,63.75*6E
2025-09-02T15:41:19.9269379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.26,63.84*6F
2025-09-02T15:41:20.9265314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.47,63.96*6C
2025-09-02T15:41:21.9267282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.56,64.03*62
2025-09-02T15:41:22.9265109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,64.04*65
2025-09-02T15:41:23.9267384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,64.11*45
2025-09-02T15:41:24.9269105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.09,64.17*4C
2025-09-02T15:41:25.9268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.83,64.23*45
2025-09-02T15:41:26.9270567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,64.23*43
2025-09-02T15:41:27.9263198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,64.26*43
2025-09-02T15:41:28.9267401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,64.34*61
2025-09-02T15:41:29.9264771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,64.39*64
2025-09-02T15:41:30.9269712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,64.41*61
2025-09-02T15:41:31.9270482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.45,64.46*68
2025-09-02T15:41:32.9265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.48,64.57*68
2025-09-02T15:41:33.9267591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.52,64.70*66
2025-09-02T15:41:34.9262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,64.74*4B
2025-09-02T15:41:35.9269521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,64.70*45
2025-09-02T15:41:36.9270441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.99,64.65*42
2025-09-02T15:41:37.9260130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.60,64.55*4B
2025-09-02T15:41:38.9263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,64.37*40
2025-09-02T15:41:39.9265888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,64.27*4E
2025-09-02T15:41:40.9269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.06,64.39*68
2025-09-02T15:41:41.9261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.85,64.72*6F
2025-09-02T15:41:42.9266332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.24,65.01*69
2025-09-02T15:41:43.9271604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.91,65.12*64
2025-09-02T15:41:44.9268839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,64.98*4A
2025-09-02T15:41:45.9262003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.42,64.72*41
2025-09-02T15:41:46.9266099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,64.43*4B
2025-09-02T15:41:47.9268552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,64.22*42
2025-09-02T15:41:48.9261750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,64.20*63
2025-09-02T15:41:49.9262054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,64.37*46
2025-09-02T15:41:50.9269325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.19,64.61*4A
2025-09-02T15:41:51.9265758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.00,64.89*4D
2025-09-02T15:41:52.9260789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,65.10*68
2025-09-02T15:41:53.9268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,65.09*6F
2025-09-02T15:41:54.9264984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,64.88*66
2025-09-02T15:41:55.9267771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,64.57*42
2025-09-02T15:41:56.9263847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,64.28*45
2025-09-02T15:41:57.9263770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,64.25*48
2025-09-02T15:41:58.9263980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.25,64.45*4D
2025-09-02T15:41:59.9269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.27,64.71*4B
2025-09-02T15:42:00.9265068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,64.87*43
2025-09-02T15:42:01.9261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,64.93*6C
2025-09-02T15:42:02.9268998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,64.94*6C
2025-09-02T15:42:03.9263639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,64.89*4B
2025-09-02T15:42:04.9269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,64.78*45
2025-09-02T15:42:05.9271159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,64.67*4F
2025-09-02T15:42:06.9267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,64.62*4C
2025-09-02T15:42:07.9268751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,64.58*44
2025-09-02T15:42:08.9265807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,64.60*66
2025-09-02T15:42:09.9261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,64.62*4C
2025-09-02T15:42:10.9268378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,64.66*43
2025-09-02T15:42:11.9268247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,64.63*41
2025-09-02T15:42:12.9269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,64.57*68
2025-09-02T15:42:13.9263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.02,64.63*6D
2025-09-02T15:42:14.9268543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.31,64.78*66
2025-09-02T15:42:15.9263282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,64.88*43
2025-09-02T15:42:16.9267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,64.74*46
2025-09-02T15:42:17.9261033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,64.39*46
2025-09-02T15:42:18.9261304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,64.15*44
2025-09-02T15:42:19.9263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,64.07*67
2025-09-02T15:42:20.9271510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,64.12*63
2025-09-02T15:42:21.9265816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,64.25*48
2025-09-02T15:42:22.9265751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,64.42*48
2025-09-02T15:42:23.9270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.51,64.65*4D
2025-09-02T15:42:24.9261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,64.77*45
2025-09-02T15:42:25.9262459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,64.73*6E
2025-09-02T15:42:26.9261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,64.62*6C
2025-09-02T15:42:27.9265057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,64.39*6A
2025-09-02T15:42:28.9260902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,64.10*4A
2025-09-02T15:42:29.9267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,63.91*44
2025-09-02T15:42:30.9265269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,63.89*42
2025-09-02T15:42:31.9265200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,64.01*45
2025-09-02T15:42:32.9266806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,64.19*62
2025-09-02T15:42:33.9269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,64.36*66
2025-09-02T15:42:34.9266148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,64.49*68
2025-09-02T15:42:35.9267056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,64.50*49
2025-09-02T15:42:36.9267156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,64.42*43
2025-09-02T15:42:37.9268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,64.26*4D
2025-09-02T15:42:38.9268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,64.06*40
2025-09-02T15:42:39.9266583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,63.88*44
2025-09-02T15:42:40.9263277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,63.78*69
2025-09-02T15:42:41.9265467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,63.83*6C
2025-09-02T15:42:42.9260416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,63.92*46
2025-09-02T15:42:43.9263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.60,63.98*4E
2025-09-02T15:42:44.9269346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,64.07*4E
2025-09-02T15:42:45.9267127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,64.10*6E
2025-09-02T15:42:46.9266748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,64.08*6D
2025-09-02T15:42:47.9270450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,64.00*62
2025-09-02T15:42:48.9271030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,63.91*49
2025-09-02T15:42:49.9261440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,63.79*4A
2025-09-02T15:42:50.9266229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,63.64*48
2025-09-02T15:42:51.9261426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,63.54*66
2025-09-02T15:42:52.9268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,63.58*64
2025-09-02T15:42:53.9264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,63.70*68
2025-09-02T15:42:54.9261132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,63.81*40
2025-09-02T15:42:55.9261161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,63.86*4A
2025-09-02T15:42:56.9259811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,63.83*47
2025-09-02T15:42:57.9265572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,63.78*4D
2025-09-02T15:42:58.9263085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,63.73*43
2025-09-02T15:42:59.9267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,63.66*67
2025-09-02T15:43:00.9267923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,63.69*6C
2025-09-02T15:43:01.9271178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,63.76*48
2025-09-02T15:43:02.9260925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,63.80*40
2025-09-02T15:43:03.9268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,63.86*43
2025-09-02T15:43:04.9267103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,63.92*4A
2025-09-02T15:43:05.9268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,63.91*4B
2025-09-02T15:43:06.9263853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,63.81*40
2025-09-02T15:43:07.9263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,63.77*4D
2025-09-02T15:43:08.9270726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,63.72*48
2025-09-02T15:43:09.9279420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,63.82*44
2025-09-02T15:43:10.9266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,64.09*6B
2025-09-02T15:43:11.9268086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,64.36*65
2025-09-02T15:43:12.9264476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,64.46*6B
2025-09-02T15:43:13.9264287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.48,64.37*48
2025-09-02T15:43:14.9269642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.31,64.14*4D
2025-09-02T15:43:15.9269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,64.00*40
2025-09-02T15:43:16.9267245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,64.01*68
2025-09-02T15:43:17.9268486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,64.01*61
2025-09-02T15:43:18.9264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,64.07*64
2025-09-02T15:43:19.9266028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,64.19*4C
2025-09-02T15:43:20.9262059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,64.39*4B
2025-09-02T15:43:21.9265760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,64.62*40
2025-09-02T15:43:22.9265185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,64.70*4F
2025-09-02T15:43:23.9264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,64.60*60
2025-09-02T15:43:24.9261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,64.37*49
2025-09-02T15:43:25.9262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,64.02*41
2025-09-02T15:43:26.9269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,63.66*47
2025-09-02T15:43:27.9260429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,63.51*40
2025-09-02T15:43:28.9266820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.47,63.80*40
2025-09-02T15:43:29.9266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.33,64.23*65
2025-09-02T15:43:30.9268733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.41,64.43*63
2025-09-02T15:43:31.9270264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,64.42*67
2025-09-02T15:43:32.9270143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,64.40*67
2025-09-02T15:43:33.9261066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.31,64.32*61
2025-09-02T15:43:34.9267190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,64.05*41
2025-09-02T15:43:35.9261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,63.67*60
2025-09-02T15:43:36.9264600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.47,63.37*69
2025-09-02T15:43:37.9268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.28,63.32*6D
2025-09-02T15:43:38.9264712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.49,63.45*42
2025-09-02T15:43:39.9267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.94,63.73*43
2025-09-02T15:43:40.9264126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,64.05*47
2025-09-02T15:43:41.9264806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,64.17*6C
2025-09-02T15:43:42.9269104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,63.98*66
2025-09-02T15:43:43.9260424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,63.61*6B
2025-09-02T15:43:44.9266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,63.26*49
2025-09-02T15:43:45.9261172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,63.07*49
2025-09-02T15:43:46.9266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.38,63.05*68
2025-09-02T15:43:47.9267145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.39,63.08*67
2025-09-02T15:43:48.9263927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,63.20*4F
2025-09-02T15:43:49.9262843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,63.34*4F
2025-09-02T15:43:50.9269646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,63.33*65
2025-09-02T15:43:51.9269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,63.14*6D
2025-09-02T15:43:52.9265417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,62.87*66
2025-09-02T15:43:53.9267478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,62.74*48
2025-09-02T15:43:54.9264017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.82,62.84*41
2025-09-02T15:43:55.9266661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.34,62.98*4E
2025-09-02T15:43:56.9267459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.03,62.97*47
2025-09-02T15:43:57.9270869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,62.85*6A
2025-09-02T15:43:58.9266840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,62.70*68
2025-09-02T15:43:59.9270737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,62.59*43
2025-09-02T15:44:00.9265729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,62.58*44
2025-09-02T15:44:01.9261510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,62.66*43
2025-09-02T15:44:02.9267774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,62.78*42
2025-09-02T15:44:03.9262952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,62.91*46
2025-09-02T15:44:04.9266753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,62.91*4E
2025-09-02T15:44:05.9269225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,62.73*4F
2025-09-02T15:44:06.9263996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,62.53*4C
2025-09-02T15:44:07.9269983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,62.48*68
2025-09-02T15:44:08.9266259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.42,62.56*67
2025-09-02T15:44:09.9266101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,62.62*4B
2025-09-02T15:44:10.9262639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,62.66*4D
2025-09-02T15:44:11.9263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,62.73*46
2025-09-02T15:44:12.9270067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,62.78*4A
2025-09-02T15:44:13.9267691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,62.79*40
2025-09-02T15:44:14.9264248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,62.77*4F
2025-09-02T15:44:15.9266691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,62.65*43
2025-09-02T15:44:16.9260697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,62.47*49
2025-09-02T15:44:17.9261635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,62.41*65
2025-09-02T15:44:18.9268263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.59,62.60*63
2025-09-02T15:44:19.9269981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.77,62.80*6F
2025-09-02T15:44:20.9266913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,62.84*41
2025-09-02T15:44:21.9268150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,62.82*4E
2025-09-02T15:44:22.9264571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,62.79*4F
2025-09-02T15:44:23.9262942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,62.70*4C
2025-09-02T15:44:24.9270307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,62.63*43
2025-09-02T15:44:25.9264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,62.62*49
2025-09-02T15:44:26.9268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,62.66*66
2025-09-02T15:44:27.9263208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.00,62.85*64
2025-09-02T15:44:28.9267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.00,63.09*60
2025-09-02T15:44:29.9260733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,63.27*6C
2025-09-02T15:44:30.9266889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.11,63.19*43
2025-09-02T15:44:31.9260220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.91,62.90*40
2025-09-02T15:44:32.9264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,62.60*4A
2025-09-02T15:44:33.9262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,62.48*4D
2025-09-02T15:44:34.9264673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.44,62.58*61
2025-09-02T15:44:35.9265082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.86,62.87*65
2025-09-02T15:44:36.9262467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.96,63.26*63
2025-09-02T15:44:37.9269488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,63.60*67
2025-09-02T15:44:38.9265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,63.70*63
2025-09-02T15:44:39.9265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,63.60*45
2025-09-02T15:44:40.9261597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,63.36*66
2025-09-02T15:44:41.9265187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,63.07*4B
2025-09-02T15:44:42.9261003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,62.83*40
2025-09-02T15:44:43.9261931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.83,62.78*4E
2025-09-02T15:44:44.9271287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.37,62.99*42
2025-09-02T15:44:45.9268283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.41,63.38*44
2025-09-02T15:44:46.9270965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.96,63.82*42
2025-09-02T15:44:47.9263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,64.06*4E
2025-09-02T15:44:48.9266419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,64.02*4C
2025-09-02T15:44:49.9268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,63.82*47
2025-09-02T15:44:50.9268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,63.55*46
2025-09-02T15:44:51.9266715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,63.37*61
2025-09-02T15:44:52.9262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,63.44*4E
2025-09-02T15:44:53.9262996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.79,63.66*44
2025-09-02T15:44:54.9271839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.61,63.90*41
2025-09-02T15:44:55.9264977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,63.99*4E
2025-09-02T15:44:56.9266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,63.96*40
2025-09-02T15:44:57.9260549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,63.90*47
2025-09-02T15:44:58.9268677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,63.87*47
2025-09-02T15:44:59.9261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,63.86*6E
2025-09-02T15:45:00.9267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.29,63.90*62
2025-09-02T15:45:01.9268364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,63.97*6C
2025-09-02T15:45:02.9266326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,64.05*4D
2025-09-02T15:45:03.9267177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,64.15*4A
2025-09-02T15:45:04.9266986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,64.19*4E
2025-09-02T15:45:05.9268759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,64.21*6D
2025-09-02T15:45:06.9265094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,64.15*43
2025-09-02T15:45:07.9264960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,64.12*40
2025-09-02T15:45:08.9265391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,64.12*4E
2025-09-02T15:45:09.9268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,64.03*4B
2025-09-02T15:45:10.9265526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,63.95*6B
2025-09-02T15:45:11.9261854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.30,64.08*60
2025-09-02T15:45:12.9263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,64.43*67
2025-09-02T15:45:13.9267824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,64.96*4B
2025-09-02T15:45:14.9269583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,65.42*47
2025-09-02T15:45:15.9263480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,65.44*4D
2025-09-02T15:45:16.9264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,64.98*6E
2025-09-02T15:45:17.9267488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,64.29*6E
2025-09-02T15:45:18.9263107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,63.84*41
2025-09-02T15:45:19.9268818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.03,63.78*4E
2025-09-02T15:45:20.9266082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.14,63.97*44
2025-09-02T15:45:21.9266934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.72,64.38*6F
2025-09-02T15:45:22.9267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,64.94*6E
2025-09-02T15:45:23.9266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,65.43*43
2025-09-02T15:45:24.9262038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.18,65.58*47
2025-09-02T15:45:25.9267072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,65.35*6C
2025-09-02T15:45:26.9262299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,64.79*45
2025-09-02T15:45:27.9263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.80,64.15*6F
2025-09-02T15:45:28.9270630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.71,63.67*6B
2025-09-02T15:45:29.9264762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.30,63.51*67
2025-09-02T15:45:30.9267798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.40,63.83*41
2025-09-02T15:45:31.9267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.86,64.41*43
2025-09-02T15:45:32.9263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,64.94*4E
2025-09-02T15:45:33.9266710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,65.12*48
2025-09-02T15:45:34.9263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.60,65.05*4A
2025-09-02T15:45:35.9264948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,64.84*42
2025-09-02T15:45:36.9270461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,64.57*4B
2025-09-02T15:45:37.9261861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.75,64.28*49
2025-09-02T15:45:38.9268397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.21,64.01*4C
2025-09-02T15:45:39.9265812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.15,63.85*66
2025-09-02T15:45:40.9269736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.81,63.91*6A
2025-09-02T15:45:41.9262421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,64.13*6E
2025-09-02T15:45:42.9262026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,64.41*47
2025-09-02T15:45:43.9266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.18,64.61*4C
2025-09-02T15:45:44.9261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,64.68*64
2025-09-02T15:45:45.9263885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,64.62*68
2025-09-02T15:45:46.9265312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,64.45*6B
2025-09-02T15:45:47.9264998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.03,64.23*6C
2025-09-02T15:45:48.9262601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.64,64.07*67
2025-09-02T15:45:49.9265641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,64.06*49
2025-09-02T15:45:50.9261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.08,64.08*4B
2025-09-02T15:45:51.9263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,64.18*4B
2025-09-02T15:45:52.9269579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,64.34*47
2025-09-02T15:45:53.9261924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,64.46*48
2025-09-02T15:45:54.9261002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,64.52*48
2025-09-02T15:45:55.9262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,64.50*66
2025-09-02T15:45:56.9265835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,64.33*45
2025-09-02T15:45:57.9269379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,64.21*6C
2025-09-02T15:45:58.9266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,64.22*6F
2025-09-02T15:45:59.9265176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,64.39*44
2025-09-02T15:46:00.9270612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,64.60*4E
2025-09-02T15:46:01.9262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,64.73*44
2025-09-02T15:46:02.9267599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,64.64*4F
2025-09-02T15:46:03.9262086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,64.42*44
2025-09-02T15:46:04.9267816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,64.12*4E
2025-09-02T15:46:05.9269636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,63.88*4F
2025-09-02T15:46:06.9257195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,64.01*4E
2025-09-02T15:46:07.9269476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.41,64.38*6C
2025-09-02T15:46:08.9329176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,64.54*6A
2025-09-02T15:46:09.9271530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,64.51*67
2025-09-02T15:46:10.9266899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,64.41*66
2025-09-02T15:46:11.9269180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,64.31*45
2025-09-02T15:46:12.9269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,64.17*4F
2025-09-02T15:46:13.9270762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,64.04*41
2025-09-02T15:46:14.9264911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.20,64.02*4D
2025-09-02T15:46:15.9305730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.19,64.08*48
2025-09-02T15:46:16.9265909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,64.14*46
2025-09-02T15:46:17.9260912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,64.19*63
2025-09-02T15:46:18.9262327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,64.23*49
2025-09-02T15:46:19.9270894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,64.22*62
2025-09-02T15:46:20.9262529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,64.19*44
2025-09-02T15:46:21.9265832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,64.28*48
2025-09-02T15:46:22.9261537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,64.35*4C
2025-09-02T15:46:23.9268304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.00,64.36*67
2025-09-02T15:46:24.9266403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,64.30*6C
2025-09-02T15:46:25.9270187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,64.18*4B
2025-09-02T15:46:26.9267383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,64.11*40
2025-09-02T15:46:27.9262474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,64.17*4F
2025-09-02T15:46:28.9268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,64.33*46
2025-09-02T15:46:29.9270127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,64.56*63
2025-09-02T15:46:30.9264370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,64.74*45
2025-09-02T15:46:31.9268149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,64.72*4C
2025-09-02T15:46:32.9265122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,64.52*44
2025-09-02T15:46:33.9269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,64.35*46
2025-09-02T15:46:34.9264043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.20,64.33*66
2025-09-02T15:46:35.9268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.56,64.41*61
2025-09-02T15:46:36.9262540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.64,64.48*6E
2025-09-02T15:46:37.9262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,64.50*4E
2025-09-02T15:46:38.9262805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,64.42*48
2025-09-02T15:46:39.9263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,64.35*49
2025-09-02T15:46:40.9262331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,64.35*44
2025-09-02T15:46:41.9262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,64.41*42
2025-09-02T15:46:42.9269759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,64.49*43
2025-09-02T15:46:43.9269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,64.59*46
2025-09-02T15:46:44.9264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,64.53*6B
2025-09-02T15:46:45.9268113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.27,64.45*66
2025-09-02T15:46:46.9265540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.46,64.37*65
2025-09-02T15:46:47.9265832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,64.23*63
2025-09-02T15:46:48.9361025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,64.12*49
2025-09-02T15:46:49.9361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,64.11*48
2025-09-02T15:46:50.9265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,64.23*41
2025-09-02T15:46:51.9268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,64.47*42
2025-09-02T15:46:52.9362507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,64.62*47
2025-09-02T15:46:53.9264983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,64.59*4C
2025-09-02T15:46:54.9271214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,64.48*4F
2025-09-02T15:46:55.9265855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,64.36*45
2025-09-02T15:46:56.9267377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,64.26*42
2025-09-02T15:46:57.9267471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.25,64.18*6D
2025-09-02T15:46:58.9262613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.28,64.13*63
2025-09-02T15:46:59.9263143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,64.02*65
2025-09-02T15:47:00.9270404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,64.00*45
2025-09-02T15:47:01.9361727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.09,64.14*40
2025-09-02T15:47:02.9269437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.97,64.38*4A
2025-09-02T15:47:03.9270340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,64.45*43
2025-09-02T15:47:04.9268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,64.39*46
2025-09-02T15:47:05.9270230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,64.30*61
2025-09-02T15:47:06.9265814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,64.15*63
2025-09-02T15:47:07.9269107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,63.95*64
2025-09-02T15:47:08.9265031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,63.95*62
2025-09-02T15:47:09.9366657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,64.04*49
2025-09-02T15:47:10.9366314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,64.03*44
2025-09-02T15:47:11.9269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,63.97*4C
2025-09-02T15:47:12.9366071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,63.92*43
2025-09-02T15:47:13.9261275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,63.99*67
2025-09-02T15:47:14.9268769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,64.09*63
2025-09-02T15:47:15.9360380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,64.15*44
2025-09-02T15:47:16.9268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,64.08*42
2025-09-02T15:47:17.9361607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,63.93*43
2025-09-02T15:47:18.9268299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,63.77*49
2025-09-02T15:47:19.9270700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,63.64*61
2025-09-02T15:47:20.9263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,63.59*69
2025-09-02T15:47:21.9266893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,63.67*60
2025-09-02T15:47:22.9362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,63.82*43
2025-09-02T15:47:23.9270165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.70,64.01*47
2025-09-02T15:47:24.9362223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,64.11*4F
2025-09-02T15:47:25.9266320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,63.97*6B
2025-09-02T15:47:26.9270938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,63.76*6F
2025-09-02T15:47:27.9262106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,63.62*61
2025-09-02T15:47:28.9269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,63.57*4C
2025-09-02T15:47:29.9260549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,63.56*4D
2025-09-02T15:47:30.9366342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.77,63.59*40
2025-09-02T15:47:31.9366033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.09,63.75*46
2025-09-02T15:47:32.9363159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,63.97*46
2025-09-02T15:47:33.9270834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,64.09*67
2025-09-02T15:47:34.9267629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,64.08*6F
2025-09-02T15:47:35.9268972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,63.92*69
2025-09-02T15:47:36.9263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,63.65*4B
2025-09-02T15:47:37.9269636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,63.46*4A
2025-09-02T15:47:38.9265831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,63.33*67
2025-09-02T15:47:39.9266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,63.34*60
2025-09-02T15:47:40.9362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,63.59*44
2025-09-02T15:47:41.9365583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,63.88*4A
2025-09-02T15:47:42.9361456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,64.18*45
2025-09-02T15:47:43.9364259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,64.30*48
2025-09-02T15:47:44.9415335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,64.05*40
2025-09-02T15:47:45.9360669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,63.70*4C
2025-09-02T15:47:46.9264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,63.42*4A
2025-09-02T15:47:47.9270676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,63.30*4E
2025-09-02T15:47:48.9266965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.70,63.42*63
2025-09-02T15:47:49.9369759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.57,63.65*67
2025-09-02T15:47:50.9266375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.04,63.80*6D
2025-09-02T15:47:51.9270566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,63.88*63
2025-09-02T15:47:52.9306325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,63.92*4A
2025-09-02T15:47:53.9360902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.71,63.97*4F
2025-09-02T15:47:54.9367276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.02,63.80*4B
2025-09-02T15:47:55.9368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,63.48*4C
2025-09-02T15:47:56.9265451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,63.20*69
2025-09-02T15:47:57.9268923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.28,63.13*68
2025-09-02T15:47:58.9264636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.40,63.25*6E
2025-09-02T15:47:59.9362833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,63.43*4E
2025-09-02T15:48:00.9368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,63.60*4C
2025-09-02T15:48:01.9364595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,63.75*69
2025-09-02T15:48:02.9266735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.72,63.86*6E
2025-09-02T15:48:03.9270104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,63.94*68
2025-09-02T15:48:04.9362455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,63.86*4B
2025-09-02T15:48:05.9361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.72,63.55*4D
2025-09-02T15:48:06.9367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.63,63.23*49
2025-09-02T15:48:07.9363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,63.00*4B
2025-09-02T15:48:08.9268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.23,62.98*66
2025-09-02T15:48:09.9262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.91,63.24*6A
2025-09-02T15:48:10.9267829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.40,63.66*62
2025-09-02T15:48:11.9268037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.33,64.15*63
2025-09-02T15:48:12.9365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,64.44*4C
2025-09-02T15:48:13.9367006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,64.39*44
2025-09-02T15:48:14.9363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,64.10*6E
2025-09-02T15:48:15.9268873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,63.65*64
2025-09-02T15:48:16.9269199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,63.24*6F
2025-09-02T15:48:17.9359145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,62.98*4F
2025-09-02T15:48:18.9262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.86,63.04*6A
2025-09-02T15:48:19.9262673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.48,63.34*66
2025-09-02T15:48:20.9265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.50,63.67*67
2025-09-02T15:48:21.9366171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.97,63.98*45
2025-09-02T15:48:22.9370153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.05,64.23*4B
2025-09-02T15:48:23.9361377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,64.29*44
2025-09-02T15:48:24.9270254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,64.12*68
2025-09-02T15:48:25.9266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.33,63.79*42
2025-09-02T15:48:26.9261254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.56,63.51*69
2025-09-02T15:48:27.9362565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,63.32*4F
2025-09-02T15:48:28.9369049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.40,63.30*48
2025-09-02T15:48:29.9367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.34,63.36*45
2025-09-02T15:48:30.9365897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,63.42*69
2025-09-02T15:48:31.9361691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.76,63.50*6C
2025-09-02T15:48:32.9261784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,63.64*63
2025-09-02T15:48:33.9362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,63.80*44
2025-09-02T15:48:34.9361314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,63.91*41
2025-09-02T15:48:35.9364129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,63.90*42
2025-09-02T15:48:36.9368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,63.85*6A
2025-09-02T15:48:37.9270450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.62,63.77*62
2025-09-02T15:48:38.9365948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,63.57*61
2025-09-02T15:48:39.9363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,63.30*4E
2025-09-02T15:48:40.9364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,63.07*40
2025-09-02T15:48:41.9366874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,62.98*4D
2025-09-02T15:48:42.9266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,63.17*63
2025-09-02T15:48:43.9370504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,63.62*4F
2025-09-02T15:48:44.9367766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,64.06*40
2025-09-02T15:48:45.9366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.46,64.33*49
2025-09-02T15:48:46.9366785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,64.20*45
2025-09-02T15:48:47.9269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,63.81*66
2025-09-02T15:48:48.9313312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.35,63.48*65
2025-09-02T15:48:49.9369986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,63.33*6D
2025-09-02T15:48:50.9361942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,63.25*4D
2025-09-02T15:48:51.9363650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.06,63.24*4A
2025-09-02T15:48:52.9369557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.96,63.38*41
2025-09-02T15:48:53.9360917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,63.58*4C
2025-09-02T15:48:54.9367337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,63.74*45
2025-09-02T15:48:55.9367363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,63.74*62
2025-09-02T15:48:56.9363808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,63.76*61
2025-09-02T15:48:57.9369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,63.82*49
2025-09-02T15:48:58.9361917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,63.81*40
2025-09-02T15:48:59.9364141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.08,63.67*4D
2025-09-02T15:49:00.9369881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.28,63.42*41
2025-09-02T15:49:01.9269460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.91,63.20*6F
2025-09-02T15:49:02.9365348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.14,63.09*64
2025-09-02T15:49:03.9366755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,63.19*68
2025-09-02T15:49:04.9362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,63.39*46
2025-09-02T15:49:05.9365454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.50,63.59*4A
2025-09-02T15:49:06.9369325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.74,63.68*46
2025-09-02T15:49:07.9362958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,63.71*6E
2025-09-02T15:49:08.9270003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,63.68*69
2025-09-02T15:49:09.9362775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,63.49*4C
2025-09-02T15:49:10.9368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,63.20*46
2025-09-02T15:49:11.9368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,63.07*4D
2025-09-02T15:49:12.9366616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.90,63.17*68
2025-09-02T15:49:13.9269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.82,63.25*6F
2025-09-02T15:49:14.9370797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.28,63.25*61
2025-09-02T15:49:15.9363025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,63.33*4B
2025-09-02T15:49:16.9370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,63.44*4C
2025-09-02T15:49:17.9361897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.07,63.53*4D
2025-09-02T15:49:18.9363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,63.49*4E
2025-09-02T15:49:19.9385973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,63.32*45
2025-09-02T15:49:20.9365590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,63.14*6F
2025-09-02T15:49:21.9369903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.48,63.05*6F
2025-09-02T15:49:22.9366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.08,63.15*69
2025-09-02T15:49:23.9366941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.26,63.33*60
2025-09-02T15:49:24.9363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.81,63.46*6C
2025-09-02T15:49:25.9363973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,63.55*4C
2025-09-02T15:49:26.9365788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,63.58*42
2025-09-02T15:49:27.9363554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,63.68*69
2025-09-02T15:49:28.9368570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,63.63*40
2025-09-02T15:49:29.9362049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,63.42*48
2025-09-02T15:49:30.9367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,63.16*45
2025-09-02T15:49:31.9366590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.64,63.05*60
2025-09-02T15:49:32.9364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.20,63.18*68
2025-09-02T15:49:33.9368457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.41,63.54*4E
2025-09-02T15:49:34.9367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,63.94*4E
2025-09-02T15:49:35.9369558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,64.23*68
2025-09-02T15:49:36.9363982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,64.30*6F
2025-09-02T15:49:37.9367834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,64.15*64
2025-09-02T15:49:38.9367852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,63.87*62
2025-09-02T15:49:39.9363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,63.56*4B
2025-09-02T15:49:40.9368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,63.32*4C
2025-09-02T15:49:41.9360757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,63.20*49
2025-09-02T15:49:42.9367056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.48,63.29*40
2025-09-02T15:49:43.9367168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.23,63.55*6B
2025-09-02T15:49:44.9364792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.56,63.95*68
2025-09-02T15:49:45.9361043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,64.28*6B
2025-09-02T15:49:46.9368499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,64.51*63
2025-09-02T15:49:47.9304762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,64.54*6F
2025-09-02T15:49:48.9366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,64.27*46
2025-09-02T15:49:49.9368232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,63.76*4E
2025-09-02T15:49:50.9365727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,63.24*49
2025-09-02T15:49:51.9369357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,62.93*4B
2025-09-02T15:49:52.9365022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.09,62.94*66
2025-09-02T15:49:53.9365127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.13,63.24*63
2025-09-02T15:49:54.9368818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.80,63.78*63
2025-09-02T15:49:55.9368959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,64.36*4D
2025-09-02T15:49:56.9362838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,64.71*41
2025-09-02T15:49:57.9362662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,64.71*67
2025-09-02T15:49:58.9270410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,64.34*4B
2025-09-02T15:49:59.9367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,63.77*6B
2025-09-02T15:50:00.9366155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,63.26*49
2025-09-02T15:50:01.9367254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.70,63.06*4B
2025-09-02T15:50:02.9362894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.00,63.13*49
2025-09-02T15:50:03.9364429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.75,63.37*49
2025-09-02T15:50:04.9362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,63.71*67
2025-09-02T15:50:05.9365499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,63.95*68
2025-09-02T15:50:06.9365330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,64.10*41
2025-09-02T15:50:07.9361915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,64.27*4C
2025-09-02T15:50:08.9369481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,64.39*44
2025-09-02T15:50:09.9364995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,64.34*47
2025-09-02T15:50:10.9361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,64.01*6B
2025-09-02T15:50:11.9366865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.74,63.50*62
2025-09-02T15:50:12.9323478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,63.11*66
2025-09-02T15:50:13.9369629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,63.06*48
2025-09-02T15:50:14.9366906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,63.32*46
2025-09-02T15:50:15.9369087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.13,63.71*4A
2025-09-02T15:50:16.9364553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,64.10*46
2025-09-02T15:50:17.9366349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,64.43*4F
2025-09-02T15:50:18.9363194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,64.58*44
2025-09-02T15:50:19.9366280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,64.33*60
2025-09-02T15:50:20.9363211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,63.87*42
2025-09-02T15:50:21.9364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,63.51*60
2025-09-02T15:50:22.9370766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,63.31*62
2025-09-02T15:50:23.9363761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,63.34*6B
2025-09-02T15:50:24.9369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.21,63.55*63
2025-09-02T15:50:25.9362560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,63.83*6A
2025-09-02T15:50:26.9362180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,64.00*49
2025-09-02T15:50:27.9367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,63.96*4B
2025-09-02T15:50:28.9370032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,63.90*68
2025-09-02T15:50:29.9361694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,63.85*4F
2025-09-02T15:50:30.9367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,63.83*42
2025-09-02T15:50:31.9370239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,63.86*6C
2025-09-02T15:50:32.9362772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.92,63.98*60
2025-09-02T15:50:33.9363919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.97,64.10*6E
2025-09-02T15:50:34.9361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,64.15*43
2025-09-02T15:50:35.9368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,64.09*43
2025-09-02T15:50:36.9369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,63.95*4A
2025-09-02T15:50:37.9363704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,63.74*4C
2025-09-02T15:50:38.9365251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,63.58*48
2025-09-02T15:50:39.9361266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,63.64*48
2025-09-02T15:50:40.9366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.29,63.83*4B
2025-09-02T15:50:41.9370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.16,64.08*49
2025-09-02T15:50:42.9365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,64.29*41
2025-09-02T15:50:43.9368450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,64.55*69
2025-09-02T15:50:44.9364785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.33,64.70*6E
2025-09-02T15:50:45.9367540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,64.49*64
2025-09-02T15:50:46.9363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,64.07*48
2025-09-02T15:50:47.9366661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,63.69*46
2025-09-02T15:50:48.9361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,63.34*4B
2025-09-02T15:50:49.9363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,63.10*67
2025-09-02T15:50:50.9369663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,63.26*6D
2025-09-02T15:50:51.9365947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,63.75*4A
2025-09-02T15:50:52.9364497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.69,64.39*40
2025-09-02T15:50:53.9363542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,64.81*47
2025-09-02T15:50:54.9366723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,64.87*68
2025-09-02T15:50:55.9361618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,64.52*6E
2025-09-02T15:50:56.9370245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,63.95*67
2025-09-02T15:50:57.9368760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,63.41*43
2025-09-02T15:50:58.9365800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,63.06*49
2025-09-02T15:50:59.9363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,62.97*4D
2025-09-02T15:51:00.9365519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,63.12*60
2025-09-02T15:51:01.9361589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,63.44*6B
2025-09-02T15:51:02.9363421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,63.90*41
2025-09-02T15:51:03.9365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,64.16*41
2025-09-02T15:51:04.9369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,64.14*4E
2025-09-02T15:51:05.9363295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,63.95*46
2025-09-02T15:51:06.9365464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,63.67*4F
2025-09-02T15:51:07.9364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,63.48*6C
2025-09-02T15:51:08.9369892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.89,63.38*65
2025-09-02T15:51:09.9369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.01,63.28*6F
2025-09-02T15:51:10.9361978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,63.28*6F
2025-09-02T15:51:11.9363471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,63.40*41
2025-09-02T15:51:12.9368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,63.55*4C
2025-09-02T15:51:13.9360361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,63.57*47
2025-09-02T15:51:14.9370442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,63.44*4B
2025-09-02T15:51:15.9361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,63.37*4C
2025-09-02T15:51:16.9367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,63.42*4B
2025-09-02T15:51:17.9367595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,63.50*4B
2025-09-02T15:51:18.9363016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,63.57*4A
2025-09-02T15:51:19.9369294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,63.64*4A
2025-09-02T15:51:20.9367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.70,63.59*64
2025-09-02T15:51:21.9369694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.36,63.50*60
2025-09-02T15:51:22.9364814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,63.41*63
2025-09-02T15:51:23.9366912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.76,63.25*4F
2025-09-02T15:51:24.9362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.19,63.10*42
2025-09-02T15:51:25.9370460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.59,63.09*49
2025-09-02T15:51:26.9369860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.73,63.23*6C
2025-09-02T15:51:27.9398957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,63.45*6C
2025-09-02T15:51:28.9367206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,63.72*4A
2025-09-02T15:51:29.9363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,64.02*45
2025-09-02T15:51:30.9368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,64.13*4F
2025-09-02T15:51:31.9364938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,63.96*65
2025-09-02T15:51:32.9368559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,63.58*64
2025-09-02T15:51:33.9370761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,63.18*6D
2025-09-02T15:51:34.9365509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,63.00*4D
2025-09-02T15:51:35.9367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.80,63.04*43
2025-09-02T15:51:36.9368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,63.19*42
2025-09-02T15:51:37.9365520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,63.42*4C
2025-09-02T15:51:38.9361997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,63.74*46
2025-09-02T15:51:39.9362586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,63.99*4A
2025-09-02T15:51:40.9367206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,64.07*69
2025-09-02T15:51:41.9369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,63.98*6F
2025-09-02T15:51:42.9364022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,63.73*6B
2025-09-02T15:51:43.9364339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.57,63.54*61
2025-09-02T15:51:44.9361828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.09,63.51*4B
2025-09-02T15:51:45.9361458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.08,63.51*45
2025-09-02T15:51:46.9368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,63.44*4E
2025-09-02T15:51:47.9370625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,63.45*48
2025-09-02T15:51:48.9366626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,63.60*45
2025-09-02T15:51:49.9364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,63.73*46
2025-09-02T15:51:50.9361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,63.83*40
2025-09-02T15:51:51.9363309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,63.95*4C
2025-09-02T15:51:52.9360141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,64.07*4A
2025-09-02T15:51:53.9366291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,64.06*49
2025-09-02T15:51:54.9367678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.61,63.85*6C
2025-09-02T15:51:55.9365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.32,63.51*61
2025-09-02T15:51:56.9360652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,63.22*63
2025-09-02T15:51:57.9361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,63.17*4F
2025-09-02T15:51:58.9368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.03,63.36*42
2025-09-02T15:51:59.9360109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.93,63.55*40
2025-09-02T15:52:00.9361097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,63.68*42
2025-09-02T15:52:01.9362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,63.80*69
2025-09-02T15:52:02.9360983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,63.87*61
2025-09-02T15:52:03.9366743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,63.91*46
2025-09-02T15:52:04.9362712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,63.80*46
2025-09-02T15:52:05.9369312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,63.57*47
2025-09-02T15:52:06.9366073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,63.40*6D
2025-09-02T15:52:07.9367104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,63.42*60
2025-09-02T15:52:08.9367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,63.53*4F
2025-09-02T15:52:09.9369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,63.66*49
2025-09-02T15:52:10.9361974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,63.72*42
2025-09-02T15:52:11.9365795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,63.75*4C
2025-09-02T15:52:12.9361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,63.77*60
2025-09-02T15:52:13.9362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,63.75*6C
2025-09-02T15:52:14.9368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,63.75*4E
2025-09-02T15:52:15.9363196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,63.76*4A
2025-09-02T15:52:16.9368368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,63.71*40
2025-09-02T15:52:17.9369214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,63.69*69
2025-09-02T15:52:18.9364822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,63.75*68
2025-09-02T15:52:19.9368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,63.87*41
2025-09-02T15:52:20.9362514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,63.90*4E
2025-09-02T15:52:21.9369760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,63.88*4B
2025-09-02T15:52:22.9364449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,63.85*4D
2025-09-02T15:52:23.9364520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,63.83*66
2025-09-02T15:52:24.9362066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,63.82*67
2025-09-02T15:52:25.9365028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,63.87*45
2025-09-02T15:52:26.9364432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.43,63.98*4E
2025-09-02T15:52:27.9367796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.53,64.07*4D
2025-09-02T15:52:28.9365227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.26,64.09*46
2025-09-02T15:52:29.9363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,64.04*6D
2025-09-02T15:52:30.9370487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.63,63.94*67
2025-09-02T15:52:31.9364804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,63.91*65
2025-09-02T15:52:32.9361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,64.00*4D
2025-09-02T15:52:33.9368816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,64.12*40
2025-09-02T15:52:34.9366147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,64.14*68
2025-09-02T15:52:35.9365124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,64.03*66
2025-09-02T15:52:36.9365837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,63.85*44
2025-09-02T15:52:37.9366918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,63.78*47
2025-09-02T15:52:38.9361465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,63.80*4C
2025-09-02T15:52:39.9365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,63.81*4C
2025-09-02T15:52:40.9360972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,63.86*46
2025-09-02T15:52:41.9363848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,64.04*4D
2025-09-02T15:52:42.9369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,64.27*4F
2025-09-02T15:52:43.9362473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,64.33*6C
2025-09-02T15:52:44.9367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,64.18*67
2025-09-02T15:52:45.9365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,63.84*67
2025-09-02T15:52:46.9368706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,63.54*65
2025-09-02T15:52:47.9362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,63.43*49
2025-09-02T15:52:48.9369221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,63.47*49
2025-09-02T15:52:49.9368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,63.58*41
2025-09-02T15:52:50.9364940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.53,63.70*49
2025-09-02T15:52:51.9369685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,63.77*45
2025-09-02T15:52:52.9365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,63.89*43
2025-09-02T15:52:53.9366520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,64.05*49
2025-09-02T15:52:54.9362793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,64.14*40
2025-09-02T15:52:55.9365238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,64.09*46
2025-09-02T15:52:56.9362017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,63.83*6B
2025-09-02T15:52:57.9365645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.57,63.48*68
2025-09-02T15:52:58.9368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,63.21*64
2025-09-02T15:52:59.9362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,63.18*42
2025-09-02T15:53:00.9362646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.91,63.39*47
2025-09-02T15:53:01.9365741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,63.54*41
2025-09-02T15:53:02.9367394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,63.61*4B
2025-09-02T15:53:03.9367712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,63.70*62
2025-09-02T15:53:04.9364758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,63.86*46
2025-09-02T15:53:05.9365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,64.01*46
2025-09-02T15:53:06.9362001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,64.10*49
2025-09-02T15:53:07.9364160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,63.94*4E
2025-09-02T15:53:08.9361594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,63.66*65
2025-09-02T15:53:09.9362990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.69,63.30*66
2025-09-02T15:53:10.9368258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.98,63.05*6D
2025-09-02T15:53:11.9363618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,63.09*6B
2025-09-02T15:53:12.9370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.05,63.32*49
2025-09-02T15:53:13.9367156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.05,63.62*44
2025-09-02T15:53:14.9368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,63.90*41
2025-09-02T15:53:15.9362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,64.17*45
2025-09-02T15:53:16.9366297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,64.30*4F
2025-09-02T15:53:17.9368430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,64.19*68
2025-09-02T15:53:18.9364775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,63.88*6B
2025-09-02T15:53:19.9385040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,63.48*42
2025-09-02T15:53:20.9370834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,63.15*4F
2025-09-02T15:53:21.9362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.74,63.05*6E
2025-09-02T15:53:22.9364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.11,63.20*63
2025-09-02T15:53:23.9369277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.96,63.50*6D
2025-09-02T15:53:24.9364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.33,63.73*67
2025-09-02T15:53:25.9367144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,63.93*4B
2025-09-02T15:53:26.9368006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,64.12*41
2025-09-02T15:53:27.9370124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.01,64.10*63
2025-09-02T15:53:28.9365468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,63.80*43
2025-09-02T15:53:29.9368391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,63.52*4D
2025-09-02T15:53:30.9370537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.43,63.42*64
2025-09-02T15:53:31.9369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.03,63.37*66
2025-09-02T15:53:32.9364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.14,63.25*66
2025-09-02T15:53:33.9366668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,63.18*45
2025-09-02T15:53:34.9362996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,63.20*42
2025-09-02T15:53:35.9366412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,63.32*4D
2025-09-02T15:53:36.9361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,63.55*4E
2025-09-02T15:53:37.9363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,63.87*44
2025-09-02T15:53:38.9369778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,64.02*41
2025-09-02T15:53:39.9371108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,63.89*4E
2025-09-02T15:53:40.9367687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,63.58*4F
2025-09-02T15:53:41.9370602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,63.25*48
2025-09-02T15:53:42.9365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.88,63.00*62
2025-09-02T15:53:43.9362407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.11,62.92*6B
2025-09-02T15:53:44.9368941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,63.14*6F
2025-09-02T15:53:45.9367114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,63.58*43
2025-09-02T15:53:46.9363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,63.96*4A
2025-09-02T15:53:47.9368064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,64.03*43
2025-09-02T15:53:48.9370095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,63.89*62
2025-09-02T15:53:49.9365626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,63.75*62
2025-09-02T15:53:50.9361826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,63.53*49
2025-09-02T15:53:51.9362444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,63.26*42
2025-09-02T15:53:52.9362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.05,63.10*6E
2025-09-02T15:53:53.9362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.25,63.16*69
2025-09-02T15:53:54.9368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.95,63.38*65
2025-09-02T15:53:55.9361930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,63.63*4C
2025-09-02T15:53:56.9367796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,63.76*4A
2025-09-02T15:53:57.9361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,63.69*65
2025-09-02T15:53:58.9366968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,63.45*65
2025-09-02T15:53:59.9370423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,63.16*64
2025-09-02T15:54:00.9366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,62.93*6B
2025-09-02T15:54:01.9367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.11,62.88*4A
2025-09-02T15:54:02.9362135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.59,63.12*46
2025-09-02T15:54:03.9360421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.24,63.46*62
2025-09-02T15:54:04.9366629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,63.74*6F
2025-09-02T15:54:05.9369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,63.80*42
2025-09-02T15:54:06.9365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,63.61*66
2025-09-02T15:54:07.9369281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,63.25*68
2025-09-02T15:54:08.9364844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,62.92*43
2025-09-02T15:54:09.9366038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,62.80*69
2025-09-02T15:54:10.9363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,62.87*61
2025-09-02T15:54:11.9361950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.18,63.00*4F
2025-09-02T15:54:12.9369196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.08,63.16*6E
2025-09-02T15:54:13.9369837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,63.46*64
2025-09-02T15:54:14.9370243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,63.77*4D
2025-09-02T15:54:15.9361254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,63.77*44
2025-09-02T15:54:16.9365334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,63.39*6E
2025-09-02T15:54:17.9367092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,62.87*69
2025-09-02T15:54:18.9360651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,62.50*40
2025-09-02T15:54:19.9363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.60,62.44*61
2025-09-02T15:54:20.9369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.51,62.59*6A
2025-09-02T15:54:21.9367990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.62,62.77*67
2025-09-02T15:54:22.9370981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.95,62.94*47
2025-09-02T15:54:23.9364805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.93,63.10*42
2025-09-02T15:54:24.9361306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,63.23*60
2025-09-02T15:54:25.9364391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,63.29*6C
2025-09-02T15:54:26.9365932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,63.25*4B
2025-09-02T15:54:27.9368959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.33,63.19*67
2025-09-02T15:54:28.9360269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.50,63.00*60
2025-09-02T15:54:29.9360851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.50,62.81*40
2025-09-02T15:54:30.9367334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.83,62.77*43
2025-09-02T15:54:31.9368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.41,62.80*42
2025-09-02T15:54:32.9363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,62.74*4D
2025-09-02T15:54:33.9364651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,62.74*4F
2025-09-02T15:54:34.9362499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,62.90*6A
2025-09-02T15:54:35.9366643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,63.21*66
2025-09-02T15:54:36.9362760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,63.51*45
2025-09-02T15:54:37.9365541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,63.67*6C
2025-09-02T15:54:38.9361993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.45,63.51*62
2025-09-02T15:54:39.9368833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.92,63.21*6B
2025-09-02T15:54:40.9362141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.10,62.92*47
2025-09-02T15:54:41.9365630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,62.67*40
2025-09-02T15:54:42.9368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,62.55*4E
2025-09-02T15:54:43.9361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,62.55*46
2025-09-02T15:54:44.9368715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,62.72*4B
2025-09-02T15:54:45.9363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,62.95*46
2025-09-02T15:54:46.9368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,63.29*46
2025-09-02T15:54:47.9366007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,63.51*4D
2025-09-02T15:54:48.9368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,63.59*40
2025-09-02T15:54:49.9365278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,63.49*42
2025-09-02T15:54:50.9362290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,63.35*68
2025-09-02T15:54:51.9366132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,63.13*65
2025-09-02T15:54:52.9366640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,62.87*40
2025-09-02T15:54:53.9367182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,62.71*48
2025-09-02T15:54:54.9361740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,62.81*4C
2025-09-02T15:54:55.9368909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,63.04*64
2025-09-02T15:54:56.9368142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,63.26*66
2025-09-02T15:54:57.9361585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,63.47*4D
2025-09-02T15:54:58.9368257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.03,63.66*4F
2025-09-02T15:54:59.9364777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.97,63.68*49
2025-09-02T15:55:00.9363132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,63.55*4D
2025-09-02T15:55:01.9369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,63.33*60
2025-09-02T15:55:02.9365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.25,63.13*60
2025-09-02T15:55:03.9369082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,63.13*62
2025-09-02T15:55:04.9364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,63.24*49
2025-09-02T15:55:05.9365787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,63.36*4A
2025-09-02T15:55:06.9363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,63.39*4A
2025-09-02T15:55:07.9367749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,63.37*4F
2025-09-02T15:55:08.9363908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,63.30*4F
2025-09-02T15:55:09.9367608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,63.16*45
2025-09-02T15:55:10.9364315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,63.18*44
2025-09-02T15:55:11.9366301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,63.27*6F
2025-09-02T15:55:12.9362367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.29,63.33*6A
2025-09-02T15:55:13.9363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,63.43*61
2025-09-02T15:55:14.9368342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,63.58*46
2025-09-02T15:55:15.9365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,63.65*43
2025-09-02T15:55:16.9369350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,63.50*43
2025-09-02T15:55:17.9363197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,63.18*6A
2025-09-02T15:55:18.9370036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,62.97*6B
2025-09-02T15:55:19.9361988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,62.98*4D
2025-09-02T15:55:20.9368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.29,63.11*47
2025-09-02T15:55:21.9367494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,63.27*4E
2025-09-02T15:55:22.9369025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.53,63.36*65
2025-09-02T15:55:23.9366519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.27,63.42*65
2025-09-02T15:55:24.9370639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.91,63.49*68
2025-09-02T15:55:25.9363049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,63.50*48
2025-09-02T15:55:26.9370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.55,63.36*4A
2025-09-02T15:55:27.9364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.80,63.18*49
2025-09-02T15:55:28.9366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,63.03*49
2025-09-02T15:55:29.9368130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,62.94*6A
2025-09-02T15:55:30.9364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,62.98*63
2025-09-02T15:55:31.9366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,63.12*40
2025-09-02T15:55:32.9361677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,63.26*4D
2025-09-02T15:55:33.9363147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,63.31*6D
2025-09-02T15:55:34.9367454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,63.29*64
2025-09-02T15:55:35.9368883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,63.31*68
2025-09-02T15:55:36.9365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,63.36*4C
2025-09-02T15:55:37.9470573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,63.36*4D
2025-09-02T15:55:38.9367458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,63.25*46
2025-09-02T15:55:39.9369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,63.23*4B
2025-09-02T15:55:40.9363672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,63.32*4E
2025-09-02T15:55:41.9367399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,63.53*4F
2025-09-02T15:55:42.9462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,63.65*43
2025-09-02T15:55:43.9366754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.16,63.60*61
2025-09-02T15:55:44.9369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.26,63.46*65
2025-09-02T15:55:45.9362357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,63.33*68
2025-09-02T15:55:46.9366105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,63.31*4F
2025-09-02T15:55:47.9366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.50,63.40*46
2025-09-02T15:55:48.9463160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,63.55*4D
2025-09-02T15:55:49.9365551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,63.78*44
2025-09-02T15:55:50.9363712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,63.94*6A
2025-09-02T15:55:51.9363515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,63.98*6C
2025-09-02T15:55:52.9370407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,63.91*4F
2025-09-02T15:55:53.9461543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,63.86*4A
2025-09-02T15:55:54.9368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,63.79*47
2025-09-02T15:55:55.9464660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,63.62*41
2025-09-02T15:55:56.9367564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,63.47*6A
2025-09-02T15:55:57.9369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,63.45*61
2025-09-02T15:55:58.9365695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.68,63.65*42
2025-09-02T15:55:59.9461247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,63.97*45
2025-09-02T15:56:00.9367774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,64.20*48
2025-09-02T15:56:01.9466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,64.32*46
2025-09-02T15:56:02.9463677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,64.33*41
2025-09-02T15:56:03.9369275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,64.16*49
2025-09-02T15:56:04.9464543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,63.96*4C
2025-09-02T15:56:05.9465961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,63.87*41
2025-09-02T15:56:06.9368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,63.87*40
2025-09-02T15:56:07.9368767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,63.99*62
2025-09-02T15:56:08.9365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,64.16*65
2025-09-02T15:56:09.9368249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,64.36*61
2025-09-02T15:56:10.9462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,64.51*49
2025-09-02T15:56:11.9468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,64.46*4F
2025-09-02T15:56:12.9363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.44,64.31*65
2025-09-02T15:56:13.9366175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.67,64.20*64
2025-09-02T15:56:14.9461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,64.16*40
2025-09-02T15:56:15.9463683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,64.11*45
2025-09-02T15:56:16.9468182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,64.11*48
2025-09-02T15:56:17.9361062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,64.16*66
2025-09-02T15:56:18.9369777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,64.28*6E
2025-09-02T15:56:19.9465476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,64.30*46
2025-09-02T15:56:20.9467299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,64.22*4E
2025-09-02T15:56:21.9368260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,64.15*67
2025-09-02T15:56:22.9366644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.11,64.09*69
2025-09-02T15:56:23.9363308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,64.01*62
2025-09-02T15:56:24.9461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,63.94*47
2025-09-02T15:56:25.9460468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.21,64.02*40
2025-09-02T15:56:26.9465814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.29,64.06*45
2025-09-02T15:56:27.9469138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,64.00*42
2025-09-02T15:56:28.9365864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,63.95*60
2025-09-02T15:56:29.9363870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.83,63.94*64
2025-09-02T15:56:30.9368770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,63.96*67
2025-09-02T15:56:31.9360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,64.05*66
2025-09-02T15:56:32.9366046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,64.12*6A
2025-09-02T15:56:33.9467069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,64.20*44
2025-09-02T15:56:34.9461807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,64.18*41
2025-09-02T15:56:35.9464259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.20,64.16*4F
2025-09-02T15:56:36.9470172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.31,64.12*4B
2025-09-02T15:56:37.9467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,63.97*44
2025-09-02T15:56:38.9371153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,63.78*48
2025-09-02T15:56:39.9362292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,63.77*64
2025-09-02T15:56:40.9367072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.30,64.12*60
2025-09-02T15:56:41.9368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,64.54*65
2025-09-02T15:56:42.9466661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,64.78*46
2025-09-02T15:56:43.9463839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,64.66*4A
2025-09-02T15:56:44.9365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,64.32*6C
2025-09-02T15:56:45.9369336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,64.02*67
2025-09-02T15:56:46.9462726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,63.86*4D
2025-09-02T15:56:47.9464662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,63.83*43
2025-09-02T15:56:48.9462066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.24,63.86*4D
2025-09-02T15:56:49.9463273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.93,64.03*45
2025-09-02T15:56:50.9371114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,64.21*6C
2025-09-02T15:56:51.9362631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,64.23*6D
2025-09-02T15:56:52.9366580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,64.14*4A
2025-09-02T15:56:53.9360314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,64.05*6F
2025-09-02T15:56:54.9465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,63.95*48
2025-09-02T15:56:55.9465464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.44,63.82*49
2025-09-02T15:56:56.9461171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,63.74*42
2025-09-02T15:56:57.9462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.15,63.71*6D
2025-09-02T15:56:58.9369414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.74,63.64*65
2025-09-02T15:56:59.9371020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,63.60*4C
2025-09-02T15:57:00.9465346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.59,63.66*46
2025-09-02T15:57:01.9465530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,63.81*46
2025-09-02T15:57:02.9370507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,63.97*68
2025-09-02T15:57:03.9366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.17,63.94*6F
2025-09-02T15:57:04.9363495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.44,63.76*68
2025-09-02T15:57:05.9368334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,63.63*41
2025-09-02T15:57:06.9464631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.48,63.56*41
2025-09-02T15:57:07.9467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.56,63.38*47
2025-09-02T15:57:08.9466249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,63.23*4D
2025-09-02T15:57:09.9364893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,63.29*62
2025-09-02T15:57:10.9362608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,63.52*60
2025-09-02T15:57:11.9464065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,63.65*46
2025-09-02T15:57:12.9463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,63.77*49
2025-09-02T15:57:13.9466482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,63.88*4F
2025-09-02T15:57:14.9462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,63.78*43
2025-09-02T15:57:15.9465122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,63.41*63
2025-09-02T15:57:16.9363205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,63.05*6C
2025-09-02T15:57:17.9469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,62.86*40
2025-09-02T15:57:18.9466072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,62.86*47
2025-09-02T15:57:19.9468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,63.04*4C
2025-09-02T15:57:20.9465046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.03,63.27*64
2025-09-02T15:57:21.9467039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.82,63.54*47
2025-09-02T15:57:22.9463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,63.76*4C
2025-09-02T15:57:23.9465118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,63.88*4A
2025-09-02T15:57:24.9469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,63.75*4A
2025-09-02T15:57:25.9362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,63.49*47
2025-09-02T15:57:26.9369943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,63.18*62
2025-09-02T15:57:27.9461450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,62.93*4A
2025-09-02T15:57:28.9467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,62.75*4C
2025-09-02T15:57:29.9468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.79,62.70*49
2025-09-02T15:57:30.9466531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,62.82*43
2025-09-02T15:57:31.9465084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,63.25*60
2025-09-02T15:57:32.9461920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,63.74*66
2025-09-02T15:57:33.9463382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,64.02*62
2025-09-02T15:57:34.9461894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,64.08*46
2025-09-02T15:57:35.9463956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,63.90*4C
2025-09-02T15:57:36.9468857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,63.46*4B
2025-09-02T15:57:37.9469467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,62.82*45
2025-09-02T15:57:38.9461675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,62.27*63
2025-09-02T15:57:39.9464479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.69,62.11*69
2025-09-02T15:57:40.9467346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.36,62.42*67
2025-09-02T15:57:41.9468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,63.00*48
2025-09-02T15:57:42.9466521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.96,63.59*4E
2025-09-02T15:57:43.9470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,64.01*43
2025-09-02T15:57:44.9465825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,64.11*6E
2025-09-02T15:57:45.9369192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,63.87*68
2025-09-02T15:57:46.9460616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,63.36*64
2025-09-02T15:57:47.9463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,62.83*4C
2025-09-02T15:57:48.9467396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,62.46*41
2025-09-02T15:57:49.9469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.71,62.34*64
2025-09-02T15:57:50.9465876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.90,62.52*61
2025-09-02T15:57:51.9461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.58,62.84*64
2025-09-02T15:57:52.9466778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,63.17*62
2025-09-02T15:57:53.9467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,63.54*47
2025-09-02T15:57:54.9465433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.30,63.78*42
2025-09-02T15:57:55.9467126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.49,63.77*40
2025-09-02T15:57:56.9469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,63.59*46
2025-09-02T15:57:57.9461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,63.25*4C
2025-09-02T15:57:58.9367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.44,62.90*6A
2025-09-02T15:57:59.9468956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.47,62.75*6E
2025-09-02T15:58:00.9462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,62.81*6A
2025-09-02T15:58:01.9463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,63.00*4B
2025-09-02T15:58:02.9466923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,63.38*44
2025-09-02T15:58:03.9469845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,63.79*64
2025-09-02T15:58:04.9460875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,63.90*6D
2025-09-02T15:58:05.9462728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,63.75*4C
2025-09-02T15:58:06.9467448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.18,63.59*48
2025-09-02T15:58:07.9467419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.67,63.50*4E
2025-09-02T15:58:08.9468866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,63.48*44
2025-09-02T15:58:09.9462533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.44,63.50*65
2025-09-02T15:58:10.9461242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.07,63.46*66
2025-09-02T15:58:11.9466987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,63.59*60
2025-09-02T15:58:12.9462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,63.74*41
2025-09-02T15:58:13.9466224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,63.72*46
2025-09-02T15:58:14.9461877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,63.64*45
2025-09-02T15:58:15.9463166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,63.56*4D
2025-09-02T15:58:16.9470837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,63.48*4E
2025-09-02T15:58:17.9460318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,63.42*6A
2025-09-02T15:58:18.9467790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,63.35*6F
2025-09-02T15:58:19.9467066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,63.29*40
2025-09-02T15:58:20.9462925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,63.29*46
2025-09-02T15:58:21.9462937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,63.31*4D
2025-09-02T15:58:22.9459840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,63.31*4D
2025-09-02T15:58:23.9494518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,63.24*65
2025-09-02T15:58:24.9469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,63.03*47
2025-09-02T15:58:25.9461455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,62.86*4F
2025-09-02T15:58:26.9462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,62.76*47
2025-09-02T15:58:27.9461638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,62.80*44
2025-09-02T15:58:28.9463156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,62.94*42
2025-09-02T15:58:29.9465111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,63.03*4E
2025-09-02T15:58:30.9461033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,62.95*46
2025-09-02T15:58:31.9463435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,62.76*4D
2025-09-02T15:58:32.9466151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,62.68*40
2025-09-02T15:58:33.9468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,62.81*41
2025-09-02T15:58:34.9465555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,62.90*40
2025-09-02T15:58:35.9469831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,62.76*4B
2025-09-02T15:58:36.9466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,62.52*46
2025-09-02T15:58:37.9467962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,62.36*43
2025-09-02T15:58:38.9463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,62.40*4C
2025-09-02T15:58:39.9469733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,62.54*47
2025-09-02T15:58:40.9466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,62.72*6A
2025-09-02T15:58:41.9469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,62.86*67
2025-09-02T15:58:42.9464424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,62.85*45
2025-09-02T15:58:43.9465093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.64,62.70*48
2025-09-02T15:58:44.9468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,62.51*4B
2025-09-02T15:58:45.9467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,62.34*4D
2025-09-02T15:58:46.9464179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,62.27*43
2025-09-02T15:58:47.9467582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,62.35*4B
2025-09-02T15:58:48.9468776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,62.58*46
2025-09-02T15:58:49.9462253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,62.81*44
2025-09-02T15:58:50.9468542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,62.93*44
2025-09-02T15:58:51.9461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,62.87*46
2025-09-02T15:58:52.9494266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,62.71*67
2025-09-02T15:58:53.9469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,62.55*60
2025-09-02T15:58:54.9468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,62.47*62
2025-09-02T15:58:55.9465719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,62.54*4A
2025-09-02T15:58:56.9468684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,62.73*4E
2025-09-02T15:58:57.9468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,62.96*40
2025-09-02T15:58:58.9459688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,63.13*4B
2025-09-02T15:58:59.9470347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.29,63.20*45
2025-09-02T15:59:00.9467102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.29,63.10*45
2025-09-02T15:59:01.9516917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,62.88*4F
2025-09-02T15:59:02.9461932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.14,62.79*6E
2025-09-02T15:59:03.9468034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.29,62.93*63
2025-09-02T15:59:04.9465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,63.19*64
2025-09-02T15:59:05.9465945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,63.43*49
2025-09-02T15:59:06.9461109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,63.48*4E
2025-09-02T15:59:07.9465585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,63.36*6B
2025-09-02T15:59:08.9464515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,63.28*68
2025-09-02T15:59:09.9468084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,63.30*4D
2025-09-02T15:59:10.9468774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.96,63.38*4F
2025-09-02T15:59:11.9462255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.01,63.49*44
2025-09-02T15:59:12.9468858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,63.65*45
2025-09-02T15:59:13.9468298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.20,63.76*64
2025-09-02T15:59:14.9465680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.28,63.83*66
2025-09-02T15:59:15.9463779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,63.84*63
2025-09-02T15:59:16.9468946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,63.74*49
2025-09-02T15:59:17.9462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,63.72*4C
2025-09-02T15:59:18.9463651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,63.84*68
2025-09-02T15:59:19.9460599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,63.88*47
2025-09-02T15:59:20.9467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,63.92*49
2025-09-02T15:59:21.9466790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,64.03*42
2025-09-02T15:59:22.9468681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,64.16*4A
2025-09-02T15:59:23.9470169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,64.14*43
2025-09-02T15:59:24.9467457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,64.05*43
2025-09-02T15:59:25.9468051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,64.03*49
2025-09-02T15:59:26.9464937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,64.06*46
2025-09-02T15:59:27.9467290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,64.01*6C
2025-09-02T15:59:28.9465995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,63.87*63
2025-09-02T15:59:29.9460956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,63.82*4A
2025-09-02T15:59:30.9463639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,63.96*41
2025-09-02T15:59:31.9461727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,64.09*43
2025-09-02T15:59:32.9467032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.53,64.23*62
2025-09-02T15:59:33.9462411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,64.30*62
2025-09-02T15:59:34.9463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,64.28*47
2025-09-02T15:59:35.9467472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,64.20*4C
2025-09-02T15:59:36.9463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.24,64.11*48
2025-09-02T15:59:37.9465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,64.04*46
2025-09-02T15:59:38.9461126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,63.95*6A
2025-09-02T15:59:39.9466654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.83,63.82*65
2025-09-02T15:59:40.9462728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.30,63.82*6C
2025-09-02T15:59:41.9465104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.74,64.01*62
2025-09-02T15:59:42.9461639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.88,64.22*4A
2025-09-02T15:59:43.9465939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.54,64.35*49
2025-09-02T15:59:44.9464925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,64.32*4B
2025-09-02T15:59:45.9467101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,64.17*66
2025-09-02T15:59:46.9461725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,64.02*69
2025-09-02T15:59:47.9462123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,63.95*4D
2025-09-02T15:59:48.9469009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,63.98*45
2025-09-02T15:59:49.9460376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,64.00*47
2025-09-02T15:59:50.9468817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,64.04*68
2025-09-02T15:59:51.9464803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.89,64.02*62
2025-09-02T15:59:52.9464785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,63.95*6C
2025-09-02T15:59:53.9461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,64.00*4B
2025-09-02T15:59:54.9464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,64.13*45
2025-09-02T15:59:55.9469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,64.20*49
2025-09-02T15:59:56.9461864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,64.21*4D
2025-09-02T15:59:57.9466831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,64.25*4E
2025-09-02T15:59:58.9469044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,64.31*42
2025-09-02T15:59:59.9469874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,64.24*6F
2025-09-02T16:00:00.9463210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,63.98*4F
2025-09-02T16:00:01.9461755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,63.77*6C
2025-09-02T16:00:02.9468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,63.75*62
2025-09-02T16:00:03.9467220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.18,63.91*61
2025-09-02T16:00:04.9463326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.48,64.12*6C
2025-09-02T16:00:05.9465861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.03,64.26*4A
2025-09-02T16:00:06.9469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,64.34*4E
2025-09-02T16:00:07.9464915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,64.24*42
2025-09-02T16:00:08.9464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,63.91*64
2025-09-02T16:00:09.9465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,63.56*66
2025-09-02T16:00:10.9466221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,63.42*48
2025-09-02T16:00:11.9462346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,63.56*62
2025-09-02T16:00:12.9463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.19,63.79*66
2025-09-02T16:00:13.9462308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.51,63.99*65
2025-09-02T16:00:14.9462606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.19,64.14*6C
2025-09-02T16:00:15.9461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.40,64.16*67
2025-09-02T16:00:16.9463599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,64.04*4A
2025-09-02T16:00:17.9470030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,63.87*64
2025-09-02T16:00:18.9470519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,63.63*63
2025-09-02T16:00:19.9469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,63.46*44
2025-09-02T16:00:20.9461531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,63.40*43
2025-09-02T16:00:21.9462513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,63.48*4D
2025-09-02T16:00:22.9469217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,63.75*45
2025-09-02T16:00:23.9464631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.80,64.11*68
2025-09-02T16:00:24.9463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,64.35*63
2025-09-02T16:00:25.9469530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,64.32*4D
2025-09-02T16:00:26.9466872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,64.02*4D
2025-09-02T16:00:27.9462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,63.69*47
2025-09-02T16:00:28.9467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,63.40*60
2025-09-02T16:00:29.9462919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,63.21*67
2025-09-02T16:00:30.9464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,63.19*4E
2025-09-02T16:00:31.9463825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.04,63.33*4D
2025-09-02T16:00:32.9468978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.87,63.64*43
2025-09-02T16:00:33.9464603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,63.94*44
2025-09-02T16:00:34.9467720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,64.09*6B
2025-09-02T16:00:35.9463443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,64.11*6E
2025-09-02T16:00:36.9465420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,63.99*61
2025-09-02T16:00:37.9462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.73,63.66*6F
2025-09-02T16:00:38.9467638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.31,63.27*41
2025-09-02T16:00:39.9460973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.28,62.95*45
2025-09-02T16:00:40.9466085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,62.83*47
2025-09-02T16:00:41.9461083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,62.98*41
2025-09-02T16:00:42.9468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,63.29*44
2025-09-02T16:00:43.9464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,63.61*66
2025-09-02T16:00:44.9466777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,63.87*6B
2025-09-02T16:00:45.9461082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,63.95*46
2025-09-02T16:00:46.9463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.34,63.88*4A
2025-09-02T16:00:47.9470080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.99,63.70*48
2025-09-02T16:00:48.9464209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.24,63.46*67
2025-09-02T16:00:49.9468536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.08,63.22*65
2025-09-02T16:00:50.9465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.59,63.07*6B
2025-09-02T16:00:51.9461653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,63.15*62
2025-09-02T16:00:52.9519640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,63.47*4B
2025-09-02T16:00:53.9466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.32,63.77*4F
2025-09-02T16:00:54.9470622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,63.87*45
2025-09-02T16:00:55.9464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,63.77*44
2025-09-02T16:00:56.9467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,63.79*6D
2025-09-02T16:00:57.9466438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.45,63.88*61
2025-09-02T16:00:58.9463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,63.85*44
2025-09-02T16:00:59.9470335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.35,63.72*4E
2025-09-02T16:01:00.9460911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,63.65*4C
2025-09-02T16:01:01.9467099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.01,63.63*6A
2025-09-02T16:01:02.9461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.24,63.71*61
2025-09-02T16:01:03.9464648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.60,63.80*6E
2025-09-02T16:01:04.9469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.81,63.84*4A
2025-09-02T16:01:05.9467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.64,63.84*4B
2025-09-02T16:01:06.9464357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,63.88*4E
2025-09-02T16:01:07.9469699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,63.91*4E
2025-09-02T16:01:08.9459479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,63.93*66
2025-09-02T16:01:09.9464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,63.90*6E
2025-09-02T16:01:10.9467231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,63.72*61
2025-09-02T16:01:11.9462426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.94,63.62*6B
2025-09-02T16:01:12.9462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.89,63.72*6E
2025-09-02T16:01:13.9467674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.50,63.91*45
2025-09-02T16:01:14.9468807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.37,64.00*4B
2025-09-02T16:01:15.9463876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,64.05*4B
2025-09-02T16:01:16.9466344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,63.92*4E
2025-09-02T16:01:17.9461879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,63.64*4A
2025-09-02T16:01:18.9480460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,63.46*64
2025-09-02T16:01:19.9461070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,63.42*6A
2025-09-02T16:01:20.9463862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,63.54*44
2025-09-02T16:01:21.9469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,63.77*47
2025-09-02T16:01:22.9464977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,63.87*6D
2025-09-02T16:01:23.9469569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.94,63.91*63
2025-09-02T16:01:24.9466628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.20,63.95*6F
2025-09-02T16:01:25.9461743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,63.94*44
2025-09-02T16:01:26.9465792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,63.87*46
2025-09-02T16:01:27.9462786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,63.80*43
2025-09-02T16:01:28.9464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,63.64*4A
2025-09-02T16:01:29.9466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,63.44*69
2025-09-02T16:01:30.9461495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,63.33*60
2025-09-02T16:01:31.9465345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,63.41*41
2025-09-02T16:01:32.9468039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,63.51*44
2025-09-02T16:01:33.9462045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,63.62*4C
2025-09-02T16:01:34.9465724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,63.66*4D
2025-09-02T16:01:35.9461116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,63.77*43
2025-09-02T16:01:36.9463066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.02,63.95*41
2025-09-02T16:01:37.9467852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,64.10*4F
2025-09-02T16:01:38.9468592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,64.02*48
2025-09-02T16:01:39.9470196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,63.70*4C
2025-09-02T16:01:40.9463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,63.47*6C
2025-09-02T16:01:41.9469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,63.41*63
2025-09-02T16:01:42.9461940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,63.45*6C
2025-09-02T16:01:43.9469320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,63.51*4F
2025-09-02T16:01:44.9466923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.08,63.72*46
2025-09-02T16:01:45.9463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.17,63.93*45
2025-09-02T16:01:46.9467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,64.02*41
2025-09-02T16:01:47.9463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,63.98*67
2025-09-02T16:01:48.9464758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.30,63.95*68
2025-09-02T16:01:49.9462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.58,63.97*62
2025-09-02T16:01:50.9464063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,64.02*65
2025-09-02T16:01:51.9469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,63.97*44
2025-09-02T16:01:52.9462132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,63.87*66
2025-09-02T16:01:53.9468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,63.72*4C
2025-09-02T16:01:54.9468362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,63.55*66
2025-09-02T16:01:55.9464918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,63.50*67
2025-09-02T16:01:56.9468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,63.52*49
2025-09-02T16:01:57.9470306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,63.49*68
2025-09-02T16:01:58.9464022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.22,63.49*6F
2025-09-02T16:01:59.9468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.74,63.69*6D
2025-09-02T16:02:00.9470777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.18,64.02*4F
2025-09-02T16:02:01.9465129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.09,64.16*4A
2025-09-02T16:02:02.9470428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,64.03*4C
2025-09-02T16:02:03.9464198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,63.70*65
2025-09-02T16:02:04.9465996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,63.25*42
2025-09-02T16:02:05.9469326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,63.01*4E
2025-09-02T16:02:06.9462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,63.01*46
2025-09-02T16:02:07.9468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,63.25*42
2025-09-02T16:02:08.9470544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,63.55*4C
2025-09-02T16:02:09.9466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,63.81*4F
2025-09-02T16:02:10.9467909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.83,64.03*42
2025-09-02T16:02:11.9465237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,64.13*4B
2025-09-02T16:02:12.9465966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,64.02*4F
2025-09-02T16:02:13.9469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,63.69*4D
2025-09-02T16:02:14.9461251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,63.37*69
2025-09-02T16:02:15.9468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,63.28*4C
2025-09-02T16:02:16.9470269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,63.43*65
2025-09-02T16:02:17.9466022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.61,63.65*61
2025-09-02T16:02:18.9459621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.96,63.76*68
2025-09-02T16:02:19.9460960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.87,63.88*44
2025-09-02T16:02:20.9462713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.36,63.91*47
2025-09-02T16:02:21.9468432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,63.75*46
2025-09-02T16:02:22.9463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,63.61*46
2025-09-02T16:02:23.9460181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,63.49*65
2025-09-02T16:02:24.9462537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,63.45*47
2025-09-02T16:02:25.9470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,63.46*41
2025-09-02T16:02:26.9464991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,63.58*4B
2025-09-02T16:02:27.9461892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.83,63.68*6F
2025-09-02T16:02:28.9463135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.36,63.73*60
2025-09-02T16:02:29.9462236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,63.69*63
2025-09-02T16:02:30.9463864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,63.61*45
2025-09-02T16:02:31.9467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,63.38*4F
2025-09-02T16:02:32.9462011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,63.06*4B
2025-09-02T16:02:33.9467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,62.83*6A
2025-09-02T16:02:34.9459253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,62.76*6C
2025-09-02T16:02:35.9469083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,62.89*45
2025-09-02T16:02:36.9462144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.76,63.14*46
2025-09-02T16:02:37.9467280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,63.26*49
2025-09-02T16:02:38.9470376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,63.36*48
2025-09-02T16:02:39.9468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,63.35*66
2025-09-02T16:02:40.9472107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,63.31*66
2025-09-02T16:02:41.9465143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,63.14*4F
2025-09-02T16:02:42.9468844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,62.91*4D
2025-09-02T16:02:43.9467061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,62.61*4C
2025-09-02T16:02:44.9465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,62.35*4A
2025-09-02T16:02:45.9462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,62.37*4E
2025-09-02T16:02:46.9467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,62.71*47
2025-09-02T16:02:47.9468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,63.15*4F
2025-09-02T16:02:48.9465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,63.50*4D
2025-09-02T16:02:49.9461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,63.62*44
2025-09-02T16:02:50.9462937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,63.55*43
2025-09-02T16:02:51.9469482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,63.32*4A
2025-09-02T16:02:52.9460096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,62.99*4B
2025-09-02T16:02:53.9465947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,62.66*46
2025-09-02T16:02:54.9463750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,62.44*40
2025-09-02T16:02:55.9464896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,62.47*4C
2025-09-02T16:02:56.9465028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,62.75*41
2025-09-02T16:02:57.9462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,63.12*42
2025-09-02T16:02:58.9468155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,63.51*4F
2025-09-02T16:02:59.9467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,63.74*43
2025-09-02T16:03:00.9467253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,63.86*48
2025-09-02T16:03:01.9463533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,63.86*4A
2025-09-02T16:03:02.9468221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,63.56*45
2025-09-02T16:03:03.9462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,63.12*44
2025-09-02T16:03:04.9464981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,62.80*4E
2025-09-02T16:03:05.9461835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,62.66*4D
2025-09-02T16:03:06.9463535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,62.74*47
2025-09-02T16:03:07.9470579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,62.96*4A
2025-09-02T16:03:08.9461015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.70,63.27*4F
2025-09-02T16:03:09.9469733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,63.67*63
2025-09-02T16:03:10.9467952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,63.98*6A
2025-09-02T16:03:11.9466638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,64.11*4B
2025-09-02T16:03:12.9471035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,64.04*4C
2025-09-02T16:03:13.9467895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,63.77*4E
2025-09-02T16:03:14.9462239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,63.29*44
2025-09-02T16:03:15.9461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,62.87*46
2025-09-02T16:03:16.9464560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,62.65*42
2025-09-02T16:03:17.9471010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,62.64*4E
2025-09-02T16:03:18.9465630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.11,62.88*6B
2025-09-02T16:03:19.9464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.21,63.39*6F
2025-09-02T16:03:20.9463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,64.02*4B
2025-09-02T16:03:21.9470553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,64.42*4A
2025-09-02T16:03:22.9466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,64.31*46
2025-09-02T16:03:23.9466858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,63.85*46
2025-09-02T16:03:24.9465303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,63.36*49
2025-09-02T16:03:25.9462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,62.98*46
2025-09-02T16:03:26.9462171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.85,62.78*4D
2025-09-02T16:03:27.9467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.22,62.65*40
2025-09-02T16:03:28.9469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,62.69*45
2025-09-02T16:03:29.9467255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,63.04*63
2025-09-02T16:03:30.9461243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,63.50*6C
2025-09-02T16:03:31.9467117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,63.83*45
2025-09-02T16:03:32.9469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,63.95*47
2025-09-02T16:03:33.9467463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,63.92*46
2025-09-02T16:03:34.9462348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,63.79*6B
2025-09-02T16:03:35.9467595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.15,63.59*69
2025-09-02T16:03:36.9460615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,63.23*63
2025-09-02T16:03:37.9467802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,62.88*4B
2025-09-02T16:03:38.9469041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,62.81*4D
2025-09-02T16:03:39.9465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,62.99*4C
2025-09-02T16:03:40.9467646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,63.37*61
2025-09-02T16:03:41.9464455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.44,63.72*66
2025-09-02T16:03:42.9469734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.61,63.87*6B
2025-09-02T16:03:43.9465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,63.97*4F
2025-09-02T16:03:44.9463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.49,64.12*44
2025-09-02T16:03:45.9467925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,64.13*4A
2025-09-02T16:03:46.9467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,63.85*4D
2025-09-02T16:03:47.9468365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,63.49*40
2025-09-02T16:03:48.9471062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,63.33*65
2025-09-02T16:03:49.9462264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,63.42*69
2025-09-02T16:03:50.9465067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.11,63.74*48
2025-09-02T16:03:51.9461649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.43,64.14*45
2025-09-02T16:03:52.9463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.99,64.43*44
2025-09-02T16:03:53.9467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,64.64*49
2025-09-02T16:03:54.9470340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,64.58*43
2025-09-02T16:03:55.9467401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,64.30*62
2025-09-02T16:03:56.9467982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,63.94*6D
2025-09-02T16:03:57.9462355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,63.82*62
2025-09-02T16:03:58.9467464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,63.88*66
2025-09-02T16:03:59.9461647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,63.97*4E
2025-09-02T16:04:00.9468392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,64.03*4B
2025-09-02T16:04:01.9460115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,64.14*4A
2025-09-02T16:04:02.9467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,64.28*47
2025-09-02T16:04:03.9465652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,64.44*48
2025-09-02T16:04:04.9468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.77,64.50*48
2025-09-02T16:04:05.9468960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,64.40*4E
2025-09-02T16:04:06.9460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,64.17*6D
2025-09-02T16:04:07.9466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.53,63.90*61
2025-09-02T16:04:08.9470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,63.77*64
2025-09-02T16:04:09.9465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,63.88*4A
2025-09-02T16:04:10.9467973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,64.07*45
2025-09-02T16:04:11.9468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,64.24*64
2025-09-02T16:04:12.9467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,64.41*4F
2025-09-02T16:04:13.9464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,64.40*40
2025-09-02T16:04:14.9561095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.45,64.25*4D
2025-09-02T16:04:15.9467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,64.13*49
2025-09-02T16:04:16.9463708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,64.08*4B
2025-09-02T16:04:17.9468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.80,64.01*6E
2025-09-02T16:04:18.9461467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.75,64.05*62
2025-09-02T16:04:19.9468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,64.13*48
2025-09-02T16:04:20.9469891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,64.22*47
2025-09-02T16:04:21.9470859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,64.23*4F
2025-09-02T16:04:22.9462757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,64.05*64
2025-09-02T16:04:23.9463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.33,63.88*60
2025-09-02T16:04:24.9466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,63.77*48
2025-09-02T16:04:25.9560509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.10,63.77*47
2025-09-02T16:04:26.9465361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.35,63.88*4C
2025-09-02T16:04:27.9461465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,64.03*60
2025-09-02T16:04:28.9465930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.04,63.97*60
2025-09-02T16:04:29.9460797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,63.73*6E
2025-09-02T16:04:30.9468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,63.51*47
2025-09-02T16:04:31.9564390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.10,63.50*4F
2025-09-02T16:04:32.9467215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,63.59*4A
2025-09-02T16:04:33.9462063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,63.68*6C
2025-09-02T16:04:34.9467017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,63.63*64
2025-09-02T16:04:35.9462894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,63.59*6B
2025-09-02T16:04:36.9565136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,63.51*48
2025-09-02T16:04:37.9560505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,63.37*41
2025-09-02T16:04:38.9562481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,63.26*4D
2025-09-02T16:04:39.9468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,63.22*48
2025-09-02T16:04:40.9560713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,63.22*4F
2025-09-02T16:04:41.9466563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.81,63.26*6E
2025-09-02T16:04:42.9467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.97,63.44*41
2025-09-02T16:04:43.9563518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.69,63.61*4E
2025-09-02T16:04:44.9568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,63.57*49
2025-09-02T16:04:45.9464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,63.44*66
2025-09-02T16:04:46.9468105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,63.32*43
2025-09-02T16:04:47.9460413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,63.25*4B
2025-09-02T16:04:48.9561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,63.14*4B
2025-09-02T16:04:49.9567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,63.02*4B
2025-09-02T16:04:50.9571015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.17,63.04*48
2025-09-02T16:04:51.9565518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.20,63.28*46
2025-09-02T16:04:52.9469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,63.51*44
2025-09-02T16:04:53.9566187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,63.48*43
2025-09-02T16:04:54.9467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,63.26*6C
2025-09-02T16:04:55.9467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,63.06*65
2025-09-02T16:04:56.9460954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,62.94*46
2025-09-02T16:04:57.9468366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,62.96*6D
2025-09-02T16:04:58.9467988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.81,63.05*69
2025-09-02T16:04:59.9464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.72,63.13*67
2025-09-02T16:05:00.9565542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,63.14*45
2025-09-02T16:05:01.9559861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,63.10*48
2025-09-02T16:05:02.9562467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,63.00*4B
2025-09-02T16:05:03.9568328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,62.85*42
2025-09-02T16:05:04.9569111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,62.81*4A
2025-09-02T16:05:05.9463082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,62.87*60
2025-09-02T16:05:06.9463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.66,62.98*64
2025-09-02T16:05:07.9470282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,63.16*45
2025-09-02T16:05:08.9571003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,63.33*42
2025-09-02T16:05:09.9567610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,63.48*4E
2025-09-02T16:05:10.9569531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,63.40*4D
2025-09-02T16:05:11.9566419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,63.06*4F
2025-09-02T16:05:12.9468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,62.73*60
2025-09-02T16:05:13.9468068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.09,62.65*67
2025-09-02T16:05:14.9466105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,62.77*48
2025-09-02T16:05:15.9566843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.90,62.91*4F
2025-09-02T16:05:16.9564232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,63.03*40
2025-09-02T16:05:17.9468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,63.15*6A
2025-09-02T16:05:18.9469580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,63.28*66
2025-09-02T16:05:19.9468362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,63.37*43
2025-09-02T16:05:20.9570495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,63.32*4E
2025-09-02T16:05:21.9466618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.07,63.11*64
2025-09-02T16:05:22.9565171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,62.82*43
2025-09-02T16:05:23.9471445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.74,62.51*61
2025-09-02T16:05:24.9461384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.62,62.29*6E
2025-09-02T16:05:25.9467789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.28,62.24*64
2025-09-02T16:05:26.9566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.46,62.40*4E
2025-09-02T16:05:27.9562757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.96,62.65*4C
2025-09-02T16:05:28.9565106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.93,62.76*4E
2025-09-02T16:05:29.9562050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,62.73*67
2025-09-02T16:05:30.9465032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,62.72*63
2025-09-02T16:05:31.9469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,62.74*60
2025-09-02T16:05:32.9467800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,62.69*4A
2025-09-02T16:05:33.9570023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,62.54*4E
2025-09-02T16:05:34.9465393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.53,62.31*65
2025-09-02T16:05:35.9562379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.79,62.00*6C
2025-09-02T16:05:36.9565714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.87,61.74*6B
2025-09-02T16:05:37.9463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.85,61.65*68
2025-09-02T16:05:38.9565257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,61.88*4D
2025-09-02T16:05:39.9567496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,62.27*42
2025-09-02T16:05:40.9570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.45,62.54*44
2025-09-02T16:05:41.9564052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,62.60*6C
2025-09-02T16:05:42.9467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,62.58*6C
2025-09-02T16:05:43.9463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,62.48*43
2025-09-02T16:05:44.9460694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,62.24*69
2025-09-02T16:05:45.9467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,62.00*63
2025-09-02T16:05:46.9565468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,61.86*4C
2025-09-02T16:05:47.9568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.24,61.72*48
2025-09-02T16:05:48.9563246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.73,61.55*4C
2025-09-02T16:05:49.9564866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,61.54*68
2025-09-02T16:05:50.9566292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,61.75*42
2025-09-02T16:05:51.9566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,62.05*41
2025-09-02T16:05:52.9568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,62.32*4F
2025-09-02T16:05:53.9562802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,62.54*48
2025-09-02T16:05:54.9563475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,62.56*40
2025-09-02T16:05:55.9567447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,62.37*41
2025-09-02T16:05:56.9569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,62.01*4D
2025-09-02T16:05:57.9566716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,61.57*4F
2025-09-02T16:05:58.9465680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,61.23*66
2025-09-02T16:05:59.9463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.24,61.14*60
2025-09-02T16:06:00.9463499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.49,61.33*6A
2025-09-02T16:06:01.9568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,61.70*42
2025-09-02T16:06:02.9560042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,62.10*47
2025-09-02T16:06:03.9561806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.86,62.37*43
2025-09-02T16:06:04.9569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,62.33*4C
2025-09-02T16:06:05.9564425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,62.11*64
2025-09-02T16:06:06.9466259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,61.76*4D
2025-09-02T16:06:07.9461109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,61.44*69
2025-09-02T16:06:08.9562935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.77,61.27*60
2025-09-02T16:06:09.9562030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.36,61.31*49
2025-09-02T16:06:10.9565065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.08,61.47*44
2025-09-02T16:06:11.9568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,61.61*6F
2025-09-02T16:06:12.9570014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,61.75*4A
2025-09-02T16:06:13.9466783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,61.84*64
2025-09-02T16:06:14.9562248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,61.83*61
2025-09-02T16:06:15.9563204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,61.70*4D
2025-09-02T16:06:16.9567233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,61.48*6B
2025-09-02T16:06:17.9466309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.98,61.32*6E
2025-09-02T16:06:18.9468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.17,61.31*62
2025-09-02T16:06:19.9567663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,61.46*4A
2025-09-02T16:06:20.9564934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,61.56*4E
2025-09-02T16:06:21.9570442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,61.55*47
2025-09-02T16:06:22.9562917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,61.52*62
2025-09-02T16:06:23.9563824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,61.44*62
2025-09-02T16:06:24.9564955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,61.32*42
2025-09-02T16:06:25.9562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,61.17*4C
2025-09-02T16:06:26.9563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,61.07*6A
2025-09-02T16:06:27.9469559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.65,61.13*60
2025-09-02T16:06:28.9561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.52,61.39*61
2025-09-02T16:06:29.9468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,61.69*69
2025-09-02T16:06:30.9568359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,61.88*4D
2025-09-02T16:06:31.9565356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,61.84*45
2025-09-02T16:06:32.9563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,61.61*45
2025-09-02T16:06:33.9569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,61.31*49
2025-09-02T16:06:34.9583668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,61.13*4D
2025-09-02T16:06:35.9564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,61.08*4B
2025-09-02T16:06:36.9562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,61.27*67
2025-09-02T16:06:37.9563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.33,61.70*66
2025-09-02T16:06:38.9563663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,62.16*66
2025-09-02T16:06:39.9561727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,62.29*48
2025-09-02T16:06:40.9562883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,62.19*4E
2025-09-02T16:06:41.9569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,61.89*4D
2025-09-02T16:06:42.9566338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,61.55*4A
2025-09-02T16:06:43.9561703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,61.37*4C
2025-09-02T16:06:44.9565817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,61.32*4F
2025-09-02T16:06:45.9565424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,61.30*43
2025-09-02T16:06:46.9569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,61.39*42
2025-09-02T16:06:47.9566319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,61.70*4E
2025-09-02T16:06:48.9567371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,62.06*6F
2025-09-02T16:06:49.9568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,62.23*6E
2025-09-02T16:06:50.9560120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,62.10*48
2025-09-02T16:06:51.9569545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,61.69*4E
2025-09-02T16:06:52.9561036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,61.33*45
2025-09-02T16:06:53.9567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,61.10*4A
2025-09-02T16:06:54.9566937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,60.90*40
2025-09-02T16:06:55.9563831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.59,60.87*60
2025-09-02T16:06:56.9566371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,61.12*61
2025-09-02T16:06:57.9565243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,61.47*46
2025-09-02T16:06:58.9566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,61.60*48
2025-09-02T16:06:59.9568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,61.53*42
2025-09-02T16:07:00.9562851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,61.47*6E
2025-09-02T16:07:01.9566955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,61.41*4C
2025-09-02T16:07:02.9560128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,61.17*61
2025-09-02T16:07:03.9567767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,61.02*61
2025-09-02T16:07:04.9563639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.68,60.94*61
2025-09-02T16:07:05.9570709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.16,60.85*45
2025-09-02T16:07:06.9563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.26,60.85*41
2025-09-02T16:07:07.9565506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.89,60.91*46
2025-09-02T16:07:08.9570345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,60.96*45
2025-09-02T16:07:09.9568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,61.06*4B
2025-09-02T16:07:10.9565459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,61.18*6D
2025-09-02T16:07:11.9559894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,61.32*41
2025-09-02T16:07:12.9564038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,61.40*4D
2025-09-02T16:07:13.9568957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,61.37*46
2025-09-02T16:07:14.9561184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,61.27*4E
2025-09-02T16:07:15.9561279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,61.12*43
2025-09-02T16:07:16.9564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,60.90*4F
2025-09-02T16:07:17.9562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,60.74*43
2025-09-02T16:07:18.9562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,60.70*6F
2025-09-02T16:07:19.9564486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,60.81*6A
2025-09-02T16:07:20.9568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,61.10*64
2025-09-02T16:07:21.9564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,61.41*48
2025-09-02T16:07:22.9564726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,61.57*4F
2025-09-02T16:07:23.9561131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,61.53*47
2025-09-02T16:07:24.9563943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,61.28*41
2025-09-02T16:07:25.9569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,60.94*68
2025-09-02T16:07:26.9569688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,60.52*60
2025-09-02T16:07:27.9564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,60.24*63
2025-09-02T16:07:28.9562832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,60.33*60
2025-09-02T16:07:29.9568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.40,60.63*69
2025-09-02T16:07:30.9569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.41,60.86*42
2025-09-02T16:07:31.9569049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,60.93*48
2025-09-02T16:07:32.9563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,60.91*47
2025-09-02T16:07:33.9570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,60.76*4E
2025-09-02T16:07:34.9562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,60.54*63
2025-09-02T16:07:35.9561938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,60.32*60
2025-09-02T16:07:36.9562560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,60.16*4F
2025-09-02T16:07:37.9567661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,60.05*64
2025-09-02T16:07:38.9562149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,60.05*48
2025-09-02T16:07:39.9562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,60.04*42
2025-09-02T16:07:40.9564576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,59.96*4E
2025-09-02T16:07:41.9569546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,59.95*65
2025-09-02T16:07:42.9568007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,60.00*63
2025-09-02T16:07:43.9563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,60.03*4C
2025-09-02T16:07:44.9566145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,59.92*4D
2025-09-02T16:07:45.9561771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,59.72*41
2025-09-02T16:07:46.9569562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,59.63*43
2025-09-02T16:07:47.9564189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,59.63*42
2025-09-02T16:07:48.9566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,59.57*45
2025-09-02T16:07:49.9568286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,59.51*46
2025-09-02T16:07:50.9559369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,59.42*48
2025-09-02T16:07:51.9569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,59.38*67
2025-09-02T16:07:52.9562130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,59.49*65
2025-09-02T16:07:53.9567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,59.71*41
2025-09-02T16:07:54.9568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,59.88*49
2025-09-02T16:07:55.9570746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,59.86*4E
2025-09-02T16:07:56.9565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,59.64*4A
2025-09-02T16:07:57.9566729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,59.30*49
2025-09-02T16:07:58.9565699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,59.12*4B
2025-09-02T16:07:59.9571207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,59.16*4F
2025-09-02T16:08:00.9566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,59.32*4C
2025-09-02T16:08:01.9559798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,59.46*68
2025-09-02T16:08:02.9563977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,59.52*6C
2025-09-02T16:08:03.9541001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,59.62*40
2025-09-02T16:08:04.9568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,59.71*44
2025-09-02T16:08:05.9565761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,59.69*4F
2025-09-02T16:08:06.9567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,59.49*41
2025-09-02T16:08:07.9572639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,59.22*64
2025-09-02T16:08:08.9566108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,59.10*61
2025-09-02T16:08:09.9568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,59.19*48
2025-09-02T16:08:10.9566502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,59.26*43
2025-09-02T16:08:11.9567311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,59.26*44
2025-09-02T16:08:12.9569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,59.34*45
2025-09-02T16:08:13.9562276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,59.50*44
2025-09-02T16:08:14.9562990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,59.74*66
2025-09-02T16:08:15.9567005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,59.89*69
2025-09-02T16:08:16.9568715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,59.80*48
2025-09-02T16:08:17.9565573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,59.53*40
2025-09-02T16:08:18.9569031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,59.27*6B
2025-09-02T16:08:19.9563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.25,59.16*65
2025-09-02T16:08:20.9567398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,59.06*67
2025-09-02T16:08:21.9565066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,59.05*48
2025-09-02T16:08:22.9560260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,59.17*4E
2025-09-02T16:08:23.9567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,59.36*4E
2025-09-02T16:08:24.9569949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,59.49*4E
2025-09-02T16:08:25.9565890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,59.61*6E
2025-09-02T16:08:26.9569907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,59.73*60
2025-09-02T16:08:27.9568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,59.68*46
2025-09-02T16:08:28.9561080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,59.39*41
2025-09-02T16:08:29.9568134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,59.04*69
2025-09-02T16:08:30.9570098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,58.90*60
2025-09-02T16:08:31.9565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,58.96*49
2025-09-02T16:08:32.9569215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,59.16*46
2025-09-02T16:08:33.9567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,59.41*45
2025-09-02T16:08:34.9567963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,59.53*46
2025-09-02T16:08:35.9564601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,59.50*49
2025-09-02T16:08:36.9563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,59.44*4A
2025-09-02T16:08:37.9560999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,59.42*4B
2025-09-02T16:08:38.9565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,59.31*45
2025-09-02T16:08:39.9562510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.41,59.06*6E
2025-09-02T16:08:40.9562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.68,58.93*66
2025-09-02T16:08:41.9507161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.94,59.02*6F
2025-09-02T16:08:42.9567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,59.26*4A
2025-09-02T16:08:43.9563401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.46,59.51*48
2025-09-02T16:08:44.9559912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.58,59.58*41
2025-09-02T16:08:45.9561602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,59.43*6B
2025-09-02T16:08:46.9617733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,59.21*44
2025-09-02T16:08:47.9562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,59.03*6A
2025-09-02T16:08:48.9565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,58.89*4B
2025-09-02T16:08:49.9563432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.03,58.85*47
2025-09-02T16:08:50.9566915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.46,58.99*42
2025-09-02T16:08:51.9568733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.20,59.23*69
2025-09-02T16:08:52.9562023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,59.35*68
2025-09-02T16:08:53.9566444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,59.34*6B
2025-09-02T16:08:54.9568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,59.29*68
2025-09-02T16:08:55.9568203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,59.24*6F
2025-09-02T16:08:56.9563322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,59.18*4C
2025-09-02T16:08:57.9569903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,59.09*48
2025-09-02T16:08:58.9562883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,59.03*40
2025-09-02T16:08:59.9564048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,58.99*42
2025-09-02T16:09:00.9567784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,59.04*45
2025-09-02T16:09:01.9564951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,59.27*4B
2025-09-02T16:09:02.9562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,59.52*42
2025-09-02T16:09:03.9565802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,59.71*46
2025-09-02T16:09:04.9563929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,59.66*4C
2025-09-02T16:09:05.9561090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,59.41*60
2025-09-02T16:09:06.9563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,59.15*69
2025-09-02T16:09:07.9569425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,59.13*60
2025-09-02T16:09:08.9569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,59.18*4D
2025-09-02T16:09:09.9565090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,59.24*40
2025-09-02T16:09:10.9566182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,59.31*46
2025-09-02T16:09:11.9562967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,59.39*4D
2025-09-02T16:09:12.9571122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,59.51*40
2025-09-02T16:09:13.9567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,59.53*4F
2025-09-02T16:09:14.9569931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,59.43*4D
2025-09-02T16:09:15.9565387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,59.35*66
2025-09-02T16:09:16.9565822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,59.32*6C
2025-09-02T16:09:17.9561682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,59.20*6D
2025-09-02T16:09:18.9562318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,59.03*6D
2025-09-02T16:09:19.9568533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,59.02*46
2025-09-02T16:09:20.9568835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,59.16*46
2025-09-02T16:09:21.9565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,59.31*4B
2025-09-02T16:09:22.9568621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,59.37*48
2025-09-02T16:09:23.9566195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,59.32*64
2025-09-02T16:09:24.9567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,59.28*6A
2025-09-02T16:09:25.9565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,59.35*42
2025-09-02T16:09:26.9566412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,59.38*41
2025-09-02T16:09:27.9564789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,59.26*48
2025-09-02T16:09:28.9567861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,59.03*47
2025-09-02T16:09:29.9563829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,58.84*60
2025-09-02T16:09:30.9568111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.03,58.87*66
2025-09-02T16:09:31.9567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,58.93*6E
2025-09-02T16:09:32.9563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,58.92*4A
2025-09-02T16:09:33.9567777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.59,58.97*48
2025-09-02T16:09:34.9524415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,59.10*40
2025-09-02T16:09:35.9566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,59.20*47
2025-09-02T16:09:36.9561245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,59.17*4A
2025-09-02T16:09:37.9564789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,59.02*6E
2025-09-02T16:09:38.9561648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,58.84*63
2025-09-02T16:09:39.9564607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,58.73*6B
2025-09-02T16:09:40.9568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,58.60*43
2025-09-02T16:09:41.9562283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,58.47*4A
2025-09-02T16:09:42.9565010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,58.38*48
2025-09-02T16:09:43.9570843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,58.35*42
2025-09-02T16:09:44.9568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,58.31*48
2025-09-02T16:09:45.9564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,58.36*40
2025-09-02T16:09:46.9565569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,58.50*46
2025-09-02T16:09:47.9562894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.13,58.76*66
2025-09-02T16:09:48.9569195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.47,58.91*6B
2025-09-02T16:09:49.9566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.43,58.85*64
2025-09-02T16:09:50.9570511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,58.64*41
2025-09-02T16:09:51.9566485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,58.29*4E
2025-09-02T16:09:52.9568912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,57.80*47
2025-09-02T16:09:53.9566394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,57.36*4C
2025-09-02T16:09:54.9567683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,57.34*61
2025-09-02T16:09:55.9562543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,57.83*43
2025-09-02T16:09:56.9563277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.44,58.43*40
2025-09-02T16:09:57.9565445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,58.77*4B
2025-09-02T16:09:58.9568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,58.80*41
2025-09-02T16:09:59.9564816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,58.70*40
2025-09-02T16:10:00.9566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,58.52*6C
2025-09-02T16:10:01.9564086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,58.11*44
2025-09-02T16:10:02.9569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,57.63*60
2025-09-02T16:10:03.9564818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,57.34*63
2025-09-02T16:10:04.9560628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,57.42*44
2025-09-02T16:10:05.9567627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.66,57.66*40
2025-09-02T16:10:06.9567022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,57.79*49
2025-09-02T16:10:07.9564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,57.82*62
2025-09-02T16:10:08.9569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,57.79*61
2025-09-02T16:10:09.9567820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,57.85*45
2025-09-02T16:10:10.9566359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,57.93*43
2025-09-02T16:10:11.9564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,57.88*4C
2025-09-02T16:10:12.9567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.21,57.73*61
2025-09-02T16:10:13.9566915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.32,57.62*6C
2025-09-02T16:10:14.9568004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,57.56*44
2025-09-02T16:10:15.9564644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.07,57.51*4C
2025-09-02T16:10:16.9568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.62,57.34*4F
2025-09-02T16:10:17.9562450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,57.01*48
2025-09-02T16:10:18.9566114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,56.85*6D
2025-09-02T16:10:19.9567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.77,56.99*66
2025-09-02T16:10:20.9569813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,57.23*6B
2025-09-02T16:10:21.9570425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,57.52*41
2025-09-02T16:10:22.9563677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,57.84*45
2025-09-02T16:10:23.9570252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,57.96*47
2025-09-02T16:10:24.9561886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,57.77*4D
2025-09-02T16:10:25.9566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,57.39*6A
2025-09-02T16:10:26.9570744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,57.04*67
2025-09-02T16:10:27.9564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,56.73*45
2025-09-02T16:10:28.9566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,56.54*49
2025-09-02T16:10:29.9564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.57,56.54*62
2025-09-02T16:10:30.9564897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.62,56.79*61
2025-09-02T16:10:31.9569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.35,57.22*66
2025-09-02T16:10:32.9563491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,57.61*4B
2025-09-02T16:10:33.9570869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.59,57.89*4E
2025-09-02T16:10:34.9562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,58.05*43
2025-09-02T16:10:35.9567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,57.92*4C
2025-09-02T16:10:36.9569921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,57.54*60
2025-09-02T16:10:37.9566768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,56.97*66
2025-09-02T16:10:38.9561445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,56.54*49
2025-09-02T16:10:39.9570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,56.48*43
2025-09-02T16:10:40.9598182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,56.73*4B
2025-09-02T16:10:41.9568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,57.13*6E
2025-09-02T16:10:42.9564666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,57.58*60
2025-09-02T16:10:43.9569376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,57.92*4B
2025-09-02T16:10:44.9560619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,58.06*47
2025-09-02T16:10:45.9567670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,57.91*49
2025-09-02T16:10:46.9562080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,57.54*40
2025-09-02T16:10:47.9568753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,57.06*4B
2025-09-02T16:10:48.9565238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,56.77*4D
2025-09-02T16:10:49.9562493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.85,56.75*48
2025-09-02T16:10:50.9565886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,56.82*42
2025-09-02T16:10:51.9567655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,56.99*61
2025-09-02T16:10:52.9570712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,57.26*61
2025-09-02T16:10:53.9564917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,57.51*66
2025-09-02T16:10:54.9570168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,57.61*48
2025-09-02T16:10:55.9564349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,57.59*4D
2025-09-02T16:10:56.9565905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,57.54*40
2025-09-02T16:10:57.9563828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,57.43*4D
2025-09-02T16:10:58.9566311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,57.29*49
2025-09-02T16:10:59.9561185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,57.12*44
2025-09-02T16:11:00.9568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,56.92*4E
2025-09-02T16:11:01.9563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,56.83*4A
2025-09-02T16:11:02.9568096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,56.86*46
2025-09-02T16:11:03.9568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,57.00*66
2025-09-02T16:11:04.9564550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.06,57.24*6A
2025-09-02T16:11:05.9570545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.74,57.58*60
2025-09-02T16:11:06.9563011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,57.82*6A
2025-09-02T16:11:07.9562188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,57.75*47
2025-09-02T16:11:08.9562270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.43,57.51*42
2025-09-02T16:11:09.9564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.51,57.19*44
2025-09-02T16:11:10.9566700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.58,56.81*48
2025-09-02T16:11:11.9562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,56.45*41
2025-09-02T16:11:12.9563150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,56.32*62
2025-09-02T16:11:13.9569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.62,56.61*60
2025-09-02T16:11:14.9559981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.13,57.14*60
2025-09-02T16:11:15.9562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.20,57.73*65
2025-09-02T16:11:16.9565737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,58.10*41
2025-09-02T16:11:17.9561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,58.09*44
2025-09-02T16:11:18.9604104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,57.60*6F
2025-09-02T16:11:19.9562320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,56.91*6D
2025-09-02T16:11:20.9566587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,56.38*61
2025-09-02T16:11:21.9566583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,56.26*41
2025-09-02T16:11:22.9567540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.30,56.53*43
2025-09-02T16:11:23.9571263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.99,56.98*4B
2025-09-02T16:11:24.9562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.63,57.41*6E
2025-09-02T16:11:25.9568058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.54,57.78*6C
2025-09-02T16:11:26.9570351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,57.90*6C
2025-09-02T16:11:27.9565734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,57.70*4D
2025-09-02T16:11:28.9566726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,57.46*61
2025-09-02T16:11:29.9566796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,57.35*4A
2025-09-02T16:11:30.9567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,57.26*4A
2025-09-02T16:11:31.9565006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.24,57.10*41
2025-09-02T16:11:32.9568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.25,56.94*4E
2025-09-02T16:11:33.9564601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,57.00*4E
2025-09-02T16:11:34.9562313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,57.19*40
2025-09-02T16:11:35.9567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,57.37*4A
2025-09-02T16:11:36.9570610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,57.51*4A
2025-09-02T16:11:37.9565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,57.71*49
2025-09-02T16:11:38.9567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,57.83*69
2025-09-02T16:11:39.9563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.35,57.80*6C
2025-09-02T16:11:40.9564601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.44,57.58*6A
2025-09-02T16:11:41.9561283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,57.36*4E
2025-09-02T16:11:42.9563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.81,57.17*41
2025-09-02T16:11:43.9569432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.39,57.08*4B
2025-09-02T16:11:44.9563845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,57.10*42
2025-09-02T16:11:45.9568214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,57.17*66
2025-09-02T16:11:46.9563940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.43,57.29*6E
2025-09-02T16:11:47.9564735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.25,57.49*69
2025-09-02T16:11:48.9566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.45,57.63*65
2025-09-02T16:11:49.9563202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.83,57.65*68
2025-09-02T16:11:50.9568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,57.61*41
2025-09-02T16:11:51.9564239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,57.55*61
2025-09-02T16:11:52.9568519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,57.44*67
2025-09-02T16:11:53.9564180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,57.22*48
2025-09-02T16:11:54.9565023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,57.04*68
2025-09-02T16:11:55.9563098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,57.00*4D
2025-09-02T16:11:56.9563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.39,56.97*4D
2025-09-02T16:11:57.9567660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.04,56.94*47
2025-09-02T16:11:58.9569663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,57.06*4D
2025-09-02T16:11:59.9643882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,57.22*40
2025-09-02T16:12:00.9562851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,57.30*48
2025-09-02T16:12:01.9570216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,57.02*63
2025-09-02T16:12:02.9562607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,56.47*48
2025-09-02T16:12:03.9567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,55.94*43
2025-09-02T16:12:04.9570485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,55.51*44
2025-09-02T16:12:05.9562501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,54.99*4F
2025-09-02T16:12:06.9564600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,54.46*48
2025-09-02T16:12:07.9561796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,53.96*42
2025-09-02T16:12:08.9563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,53.48*42
2025-09-02T16:12:09.9567633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,52.82*6D
2025-09-02T16:12:10.9562313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,51.93*6B
2025-09-02T16:12:11.9568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,51.04*65
2025-09-02T16:12:12.9568966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,50.27*6C
2025-09-02T16:12:13.9562918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,49.54*62
2025-09-02T16:12:14.9565152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,48.87*48
2025-09-02T16:12:15.9564605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,48.08*62
2025-09-02T16:12:16.9568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,47.18*6D
2025-09-02T16:12:17.9565813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,46.18*69
2025-09-02T16:12:18.9569206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,45.07*42
2025-09-02T16:12:19.9570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,43.93*44
2025-09-02T16:12:20.9563867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,42.95*40
2025-09-02T16:12:21.9569156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.00,42.04*65
2025-09-02T16:12:22.9566171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,41.07*63
2025-09-02T16:12:23.9569242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,39.95*49
2025-09-02T16:12:24.9569801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.59,38.81*41
2025-09-02T16:12:25.9566343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,37.67*4A
2025-09-02T16:12:26.9564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,36.46*6E
2025-09-02T16:12:27.9570168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,35.17*62
2025-09-02T16:12:28.9564710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,34.05*67
2025-09-02T16:12:29.9563864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,33.03*44
2025-09-02T16:12:30.9571079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,31.89*4E
2025-09-02T16:12:31.9566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,30.58*68
2025-09-02T16:12:32.9568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,29.17*6D
2025-09-02T16:12:33.9565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,27.69*6C
2025-09-02T16:12:34.9569215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,26.30*66
2025-09-02T16:12:35.9566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,25.03*4E
2025-09-02T16:12:36.9562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,23.77*40
2025-09-02T16:12:37.9566632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,22.52*43
2025-09-02T16:12:38.9568829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,21.47*63
2025-09-02T16:12:39.9566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,20.36*60
2025-09-02T16:12:40.9565816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,18.96*64
2025-09-02T16:12:41.9560800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,17.33*61
2025-09-02T16:12:42.9567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.57,15.93*45
2025-09-02T16:12:43.9561498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.58,14.69*67
2025-09-02T16:12:44.9561420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.24,13.44*4C
2025-09-02T16:12:45.9563266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.65,12.19*40
2025-09-02T16:12:46.9564983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,10.96*4C
2025-09-02T16:12:47.9562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,9.67*5E
2025-09-02T16:12:48.9566544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,8.34*5F
2025-09-02T16:12:49.9564482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,7.13*56
2025-09-02T16:12:50.9565869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.69,6.26*73
2025-09-02T16:12:51.9564104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.00,5.57*7F
2025-09-02T16:12:52.9567323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.76,4.80*5D
2025-09-02T16:12:53.9562352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.09,4.18*57
2025-09-02T16:12:54.9561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,3.96*72
2025-09-02T16:12:55.9566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,3.96*75
2025-09-02T16:12:56.9565131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,3.81*5B
2025-09-02T16:12:57.9569361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,3.44*55
2025-09-02T16:12:58.9568783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,3.08*53
2025-09-02T16:12:59.9564715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,3.03*53
2025-09-02T16:13:00.9569355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,3.29*74
2025-09-02T16:13:01.9561973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,3.83*75
2025-09-02T16:13:02.9566198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,4.52*79
2025-09-02T16:13:03.9561904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,5.04*76
2025-09-02T16:13:04.9564574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,5.31*78
2025-09-02T16:13:05.9561748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,5.17*55
2025-09-02T16:13:06.9567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,4.89*5C
2025-09-02T16:13:07.9563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,4.77*74
2025-09-02T16:13:08.9566694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.20,5.08*73
2025-09-02T16:13:09.9561608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.34,5.57*7B
2025-09-02T16:13:10.9562190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,5.81*5C
2025-09-02T16:13:11.9568478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,5.88*79
2025-09-02T16:13:12.9568414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,5.81*52
2025-09-02T16:13:13.9570699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,5.57*5E
2025-09-02T16:13:14.9563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,5.23*7F
2025-09-02T16:13:15.9570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,5.05*54
2025-09-02T16:13:16.9562963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.33,5.08*53
2025-09-02T16:13:17.9568778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.55,5.35*71
2025-09-02T16:13:18.9561046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,5.67*77
2025-09-02T16:13:19.9568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,5.71*7A
2025-09-02T16:13:20.9571106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,5.48*51
2025-09-02T16:13:21.9566936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,5.13*59
2025-09-02T16:13:22.9560620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,4.71*51
2025-09-02T16:13:23.9569119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,4.53*73
2025-09-02T16:13:24.9560673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.38,4.77*76
2025-09-02T16:13:25.9564536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.77,5.09*5D
2025-09-02T16:13:26.9569200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.99,5.27*57
2025-09-02T16:13:27.9564918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,5.45*79
2025-09-02T16:13:28.9566082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,5.57*58
2025-09-02T16:13:29.9562029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,5.48*5C
2025-09-02T16:13:30.9560974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,5.22*5C
2025-09-02T16:13:31.9563824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,4.99*71
2025-09-02T16:13:32.9568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,5.10*57
2025-09-02T16:13:33.9563904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.11,5.62*50
2025-09-02T16:13:34.9564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.93,6.23*5B
2025-09-02T16:13:35.9615919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,6.59*71
2025-09-02T16:13:36.9563408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,6.57*74
2025-09-02T16:13:37.9567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,6.37*7F
2025-09-02T16:13:38.9569179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,6.39*76
2025-09-02T16:13:39.9569490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,6.65*77
2025-09-02T16:13:40.9564217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,6.84*5A
2025-09-02T16:13:41.9561366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,6.91*5D
2025-09-02T16:13:42.9561088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,6.97*5F
2025-09-02T16:13:43.9570692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,7.06*79
2025-09-02T16:13:44.9562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.87,7.06*76
2025-09-02T16:13:45.9564009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,6.90*71
2025-09-02T16:13:46.9563041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.11,6.70*54
2025-09-02T16:13:47.9568980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.18,6.78*5D
2025-09-02T16:13:48.9565672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.69,7.20*5F
2025-09-02T16:13:49.9562595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.91,7.68*7B
2025-09-02T16:13:50.9560257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.32,7.74*7F
2025-09-02T16:13:51.9566170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,7.38*75
2025-09-02T16:13:52.9569762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,6.90*52
2025-09-02T16:13:53.9569582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,6.50*79
2025-09-02T16:13:54.9560668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,6.48*56
2025-09-02T16:13:55.9563683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.01,6.87*5D
2025-09-02T16:13:56.9566298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.45,7.35*57
2025-09-02T16:13:57.9561963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.99,7.66*55
2025-09-02T16:13:58.9568441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,7.92*74
2025-09-02T16:13:59.9563503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,8.21*75
2025-09-02T16:14:00.9562950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.09,8.41*51
2025-09-02T16:14:01.9569465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.23,8.32*5F
2025-09-02T16:14:02.9569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,7.87*77
2025-09-02T16:14:03.9567202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,7.49*51
2025-09-02T16:14:04.9568227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.13,7.56*5E
2025-09-02T16:14:05.9564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.01,8.07*59
2025-09-02T16:14:06.9663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.91,8.68*72
2025-09-02T16:14:07.9661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,9.17*78
2025-09-02T16:14:08.9565265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,9.58*56
2025-09-02T16:14:09.9561029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,9.86*55
2025-09-02T16:14:10.9565375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,9.88*5A
2025-09-02T16:14:11.9660418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.25,9.73*7E
2025-09-02T16:14:12.9662780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.83,9.41*79
2025-09-02T16:14:13.9565138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,9.06*72
2025-09-02T16:14:14.9566280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.86,8.96*52
2025-09-02T16:14:15.9563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.31,9.20*5E
2025-09-02T16:14:16.9562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.48,9.86*56
2025-09-02T16:14:17.9568360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.19,10.68*6B
2025-09-02T16:14:18.9663506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,11.17*60
2025-09-02T16:14:19.9669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,11.11*4C
2025-09-02T16:14:20.9705535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.01,10.71*60
2025-09-02T16:14:21.9664768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.04,10.20*48
2025-09-02T16:14:22.9567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,9.81*7E
2025-09-02T16:14:23.9567129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,9.78*57
2025-09-02T16:14:24.9567606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.94,10.07*65
2025-09-02T16:14:25.9563638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.11,10.57*63
2025-09-02T16:14:26.9662570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,10.99*64
2025-09-02T16:14:27.9568200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,11.06*63
2025-09-02T16:14:28.9667553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,10.91*44
2025-09-02T16:14:29.9666572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,10.67*4E
2025-09-02T16:14:30.9661723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,10.41*40
2025-09-02T16:14:31.9667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,10.47*42
2025-09-02T16:14:32.9660914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,10.76*4A
2025-09-02T16:14:33.9667083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,11.01*4C
2025-09-02T16:14:34.9570019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,11.13*4C
2025-09-02T16:14:35.9664561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,10.98*4E
2025-09-02T16:14:36.9666230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,10.73*44
2025-09-02T16:14:37.9661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,10.55*45
2025-09-02T16:14:38.9570392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,10.53*47
2025-09-02T16:14:39.9562113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.09,10.73*69
2025-09-02T16:14:40.9569677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.00,11.10*66
2025-09-02T16:14:41.9665170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.61,11.52*64
2025-09-02T16:14:42.9666252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.33,11.79*4E
2025-09-02T16:14:43.9667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,11.72*4A
2025-09-02T16:14:44.9568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,11.38*6E
2025-09-02T16:14:45.9562319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,11.01*68
2025-09-02T16:14:46.9570770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,10.73*60
2025-09-02T16:14:47.9566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,10.66*6A
2025-09-02T16:14:48.9567965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.61,10.83*6C
2025-09-02T16:14:49.9567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.56,11.16*69
2025-09-02T16:14:50.9668422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.13,11.44*4E
2025-09-02T16:14:51.9668696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,11.56*4A
2025-09-02T16:14:52.9664083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,11.62*66
2025-09-02T16:14:53.9670052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,11.67*67
2025-09-02T16:14:54.9565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,11.67*6D
2025-09-02T16:14:55.9568990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,11.66*61
2025-09-02T16:14:56.9669822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,11.67*4E
2025-09-02T16:14:57.9663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.56,11.75*4F
2025-09-02T16:14:58.9665367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.91,11.81*4B
2025-09-02T16:14:59.9662319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.18,11.74*44
2025-09-02T16:15:00.9662988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,11.73*4C
2025-09-02T16:15:01.9670127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,11.84*46
2025-09-02T16:15:02.9565343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,12.16*63
2025-09-02T16:15:03.9662012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,12.59*63
2025-09-02T16:15:04.9663886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.87,12.91*66
2025-09-02T16:15:05.9667678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.97,12.96*48
2025-09-02T16:15:06.9669637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.42,12.82*46
2025-09-02T16:15:07.9664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,12.52*40
2025-09-02T16:15:08.9668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,12.25*4D
2025-09-02T16:15:09.9569728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,12.17*67
2025-09-02T16:15:10.9566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,12.39*62
2025-09-02T16:15:11.9668265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.86,12.76*41
2025-09-02T16:15:12.9665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.02,13.04*42
2025-09-02T16:15:13.9664932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,13.14*49
2025-09-02T16:15:14.9665357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,13.14*49
2025-09-02T16:15:15.9668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,13.18*46
2025-09-02T16:15:16.9670613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,13.17*4A
2025-09-02T16:15:17.9662699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,13.10*45
2025-09-02T16:15:18.9661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,13.14*63
2025-09-02T16:15:19.9665999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,13.22*43
2025-09-02T16:15:20.9669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.05,13.32*4F
2025-09-02T16:15:21.9671330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.67,13.47*4B
2025-09-02T16:15:22.9670604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,13.53*4A
2025-09-02T16:15:23.9665794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,13.41*4F
2025-09-02T16:15:24.9665214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,13.30*68
2025-09-02T16:15:25.9568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,13.31*6F
2025-09-02T16:15:26.9661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,13.45*69
2025-09-02T16:15:27.9667783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,13.67*43
2025-09-02T16:15:28.9670985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,13.78*41
2025-09-02T16:15:29.9666935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,13.74*44
2025-09-02T16:15:30.9668386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,13.67*4F
2025-09-02T16:15:31.9666005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,13.64*41
2025-09-02T16:15:32.9666954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,13.52*4E
2025-09-02T16:15:33.9663343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,13.48*47
2025-09-02T16:15:34.9663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.90,13.62*40
2025-09-02T16:15:35.9663440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.97,13.76*43
2025-09-02T16:15:36.9681668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,13.81*4F
2025-09-02T16:15:37.9667477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,13.74*67
2025-09-02T16:15:38.9666050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,13.59*43
2025-09-02T16:15:39.9662585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,13.55*67
2025-09-02T16:15:40.9663405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,13.68*47
2025-09-02T16:15:41.9669508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.84,13.92*42
2025-09-02T16:15:42.9666187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.28,14.04*4B
2025-09-02T16:15:43.9661467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.11,14.07*4D
2025-09-02T16:15:44.9668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,14.01*4A
2025-09-02T16:15:45.9669942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,13.86*49
2025-09-02T16:15:46.9664339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,13.77*43
2025-09-02T16:15:47.9670105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,13.84*4A
2025-09-02T16:15:48.9666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,13.81*4F
2025-09-02T16:15:49.9668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,13.76*49
2025-09-02T16:15:50.9664621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,13.91*61
2025-09-02T16:15:51.9671145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,14.16*60
2025-09-02T16:15:52.9669412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.30,14.33*4C
2025-09-02T16:15:53.9664333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.38,14.38*4C
2025-09-02T16:15:54.9665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.90,14.32*42
2025-09-02T16:15:55.9670524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,14.20*4F
2025-09-02T16:15:56.9662896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,14.02*42
2025-09-02T16:15:57.9669408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,13.85*6D
2025-09-02T16:15:58.9661905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,13.94*45
2025-09-02T16:15:59.9666775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,14.18*45
2025-09-02T16:16:00.9662759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,14.30*4D
2025-09-02T16:16:01.9667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.61,14.17*4C
2025-09-02T16:16:02.9668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.37,13.98*45
2025-09-02T16:16:03.9669052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,14.10*45
2025-09-02T16:16:04.9661974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,14.31*4B
2025-09-02T16:16:05.9662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,14.32*66
2025-09-02T16:16:06.9663580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,14.21*6D
2025-09-02T16:16:07.9669716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,14.14*46
2025-09-02T16:16:08.9665963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,14.22*4B
2025-09-02T16:16:09.9661839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,14.37*4B
2025-09-02T16:16:10.9665672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,14.36*43
2025-09-02T16:16:11.9668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,14.07*47
2025-09-02T16:16:12.9663557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,13.77*42
2025-09-02T16:16:13.9662868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,13.81*6F
2025-09-02T16:16:14.9662378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.85,14.12*6F
2025-09-02T16:16:15.9661348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.05,14.43*48
2025-09-02T16:16:16.9662290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,14.47*49
2025-09-02T16:16:17.9669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,14.21*4F
2025-09-02T16:16:18.9660787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,13.88*6C
2025-09-02T16:16:19.9667371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,13.72*47
2025-09-02T16:16:20.9668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,13.77*61
2025-09-02T16:16:21.9663311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,13.88*6A
2025-09-02T16:16:22.9664577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.78,13.89*42
2025-09-02T16:16:23.9666006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.71,13.81*43
2025-09-02T16:16:24.9665936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.84,13.73*46
2025-09-02T16:16:25.9665000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,13.66*48
2025-09-02T16:16:26.9666607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,13.64*49
2025-09-02T16:16:27.9661699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,13.58*68
2025-09-02T16:16:28.9662461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,13.59*48
2025-09-02T16:16:29.9669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,13.62*41
2025-09-02T16:16:30.9667101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,13.65*44
2025-09-02T16:16:31.9696688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,13.62*4B
2025-09-02T16:16:32.9661334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,13.47*65
2025-09-02T16:16:33.9667496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,13.21*66
2025-09-02T16:16:34.9666742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,13.00*46
2025-09-02T16:16:35.9661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,13.16*4D
2025-09-02T16:16:36.9661331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,13.52*4D
2025-09-02T16:16:37.9668724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,13.76*4F
2025-09-02T16:16:38.9665386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,13.84*4B
2025-09-02T16:16:39.9669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,13.74*68
2025-09-02T16:16:40.9663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,13.55*62
2025-09-02T16:16:41.9668359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,13.48*4A
2025-09-02T16:16:42.9659961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,13.34*4E
2025-09-02T16:16:43.9668277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.93,13.04*68
2025-09-02T16:16:44.9671045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.34,12.91*45
2025-09-02T16:16:45.9666803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.14,13.17*4F
2025-09-02T16:16:46.9661237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,13.65*48
2025-09-02T16:16:47.9667044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,13.96*48
2025-09-02T16:16:48.9660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,13.94*6B
2025-09-02T16:16:49.9663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,13.64*6D
2025-09-02T16:16:50.9664679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,13.40*4C
2025-09-02T16:16:51.9670663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,13.33*6A
2025-09-02T16:16:52.9660576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.38,13.32*6B
2025-09-02T16:16:53.9667199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.51,13.28*6D
2025-09-02T16:16:54.9669404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.75,13.24*48
2025-09-02T16:16:55.9665853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,13.29*49
2025-09-02T16:16:56.9666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,13.40*67
2025-09-02T16:16:57.9666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,13.35*62
2025-09-02T16:16:58.9663208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,13.16*6C
2025-09-02T16:16:59.9669249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,13.02*6D
2025-09-02T16:17:00.9661621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.87,12.97*65
2025-09-02T16:17:01.9669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.17,12.93*43
2025-09-02T16:17:02.9669034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,12.99*4D
2025-09-02T16:17:03.9671847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,13.07*4C
2025-09-02T16:17:04.9662136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,13.15*4A
2025-09-02T16:17:05.9669866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,13.14*61
2025-09-02T16:17:06.9663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,13.04*69
2025-09-02T16:17:07.9666411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,12.80*4E
2025-09-02T16:17:08.9663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,12.58*4A
2025-09-02T16:17:09.9665745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.35,12.45*65
2025-09-02T16:17:10.9667789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.65,12.48*64
2025-09-02T16:17:11.9668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.81,12.72*69
2025-09-02T16:17:12.9668078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,13.02*4C
2025-09-02T16:17:13.9661358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,13.29*48
2025-09-02T16:17:14.9664981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,13.32*40
2025-09-02T16:17:15.9662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,13.21*4C
2025-09-02T16:17:16.9660751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,13.21*4C
2025-09-02T16:17:17.9667302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,13.24*43
2025-09-02T16:17:18.9662086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,13.24*65
2025-09-02T16:17:19.9662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,13.03*6C
2025-09-02T16:17:20.9663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,12.79*41
2025-09-02T16:17:21.9669837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,12.77*48
2025-09-02T16:17:22.9661071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,13.03*4E
2025-09-02T16:17:23.9668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,13.31*4B
2025-09-02T16:17:24.9660450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,13.52*62
2025-09-02T16:17:25.9666907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.04,13.79*6E
2025-09-02T16:17:26.9669670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,14.06*62
2025-09-02T16:17:27.9662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,14.04*45
2025-09-02T16:17:28.9661515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.85,13.66*45
2025-09-02T16:17:29.9722164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,13.10*48
2025-09-02T16:17:30.9670302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,12.90*6E
2025-09-02T16:17:31.9666318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.37,13.14*6E
2025-09-02T16:17:32.9668806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.01,13.53*67
2025-09-02T16:17:33.9667843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.07,13.78*4C
2025-09-02T16:17:34.9660210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.56,13.90*41
2025-09-02T16:17:35.9666640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,14.01*40
2025-09-02T16:17:36.9663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,14.21*64
2025-09-02T16:17:37.9665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,14.40*69
2025-09-02T16:17:38.9665404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,14.35*6C
2025-09-02T16:17:39.9665410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,14.08*41
2025-09-02T16:17:40.9667674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.72,13.89*47
2025-09-02T16:17:41.9662840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.73,13.96*48
2025-09-02T16:17:42.9663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,14.14*4B
2025-09-02T16:17:43.9668484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.05,14.34*68
2025-09-02T16:17:44.9666265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.86,14.56*68
2025-09-02T16:17:45.9663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,14.67*40
2025-09-02T16:17:46.9667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,14.69*43
2025-09-02T16:17:47.9663136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,14.79*43
2025-09-02T16:17:48.9664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,14.86*40
2025-09-02T16:17:49.9660736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,14.77*61
2025-09-02T16:17:50.9664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,14.69*62
2025-09-02T16:17:51.9669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,14.82*66
2025-09-02T16:17:52.9661353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,15.04*41
2025-09-02T16:17:53.9667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.86,15.13*43
2025-09-02T16:17:54.9668262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,15.06*4F
2025-09-02T16:17:55.9664441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,14.83*46
2025-09-02T16:17:56.9665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,14.74*40
2025-09-02T16:17:57.9662116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,14.84*6D
2025-09-02T16:17:58.9662337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.25,15.01*63
2025-09-02T16:17:59.9663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.78,15.02*6D
2025-09-02T16:18:00.9665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,14.96*44
2025-09-02T16:18:01.9669684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,14.96*42
2025-09-02T16:18:02.9670513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,14.98*4B
2025-09-02T16:18:03.9665496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,14.85*40
2025-09-02T16:18:04.9668427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,14.72*64
2025-09-02T16:18:05.9668267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,14.80*6E
2025-09-02T16:18:06.9666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,14.94*44
2025-09-02T16:18:07.9666722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.24,14.95*42
2025-09-02T16:18:08.9668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.95,14.93*45
2025-09-02T16:18:09.9664095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,14.88*4C
2025-09-02T16:18:10.9666411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,14.75*63
2025-09-02T16:18:11.9672903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,14.68*69
2025-09-02T16:18:12.9663022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,14.79*41
2025-09-02T16:18:13.9664307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,14.96*4B
2025-09-02T16:18:14.9666717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,15.02*4C
2025-09-02T16:18:15.9662341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,15.02*4F
2025-09-02T16:18:16.9664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,15.02*60
2025-09-02T16:18:17.9660005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,15.16*4B
2025-09-02T16:18:18.9661039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,15.26*4A
2025-09-02T16:18:19.9668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,15.11*4D
2025-09-02T16:18:20.9668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,14.79*42
2025-09-02T16:18:21.9664049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,14.49*47
2025-09-02T16:18:22.9660508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,14.44*4F
2025-09-02T16:18:23.9667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,14.62*60
2025-09-02T16:18:24.9662910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,14.92*68
2025-09-02T16:18:25.9668162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,15.18*64
2025-09-02T16:18:26.9663103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.86,15.13*41
2025-09-02T16:18:27.9665837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.89,14.84*4F
2025-09-02T16:18:28.9660914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,14.75*4B
2025-09-02T16:18:29.9667888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,14.82*64
2025-09-02T16:18:30.9660568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,14.81*41
2025-09-02T16:18:31.9665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,14.76*49
2025-09-02T16:18:32.9670243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,14.64*42
2025-09-02T16:18:33.9666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,14.50*4D
2025-09-02T16:18:34.9664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,14.35*64
2025-09-02T16:18:35.9669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,14.25*67
2025-09-02T16:18:36.9662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.25,14.32*6B
2025-09-02T16:18:37.9668373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.71,14.38*67
2025-09-02T16:18:38.9664557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.95,14.44*65
2025-09-02T16:18:39.9668152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,14.52*4B
2025-09-02T16:18:40.9669924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,14.53*40
2025-09-02T16:18:41.9666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,14.42*45
2025-09-02T16:18:42.9667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,14.24*62
2025-09-02T16:18:43.9662847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,14.26*64
2025-09-02T16:18:44.9664072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,14.39*43
2025-09-02T16:18:45.9663691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,14.29*42
2025-09-02T16:18:46.9660328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.16,14.00*4F
2025-09-02T16:18:47.9665797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,13.83*6D
2025-09-02T16:18:48.9662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.97,13.79*62
2025-09-02T16:18:49.9669043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,14.05*64
2025-09-02T16:18:50.9669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,14.58*62
2025-09-02T16:18:51.9664920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,14.91*4E
2025-09-02T16:18:52.9668465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,14.86*42
2025-09-02T16:18:53.9669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,14.50*4A
2025-09-02T16:18:54.9662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,14.06*43
2025-09-02T16:18:55.9667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,13.65*4C
2025-09-02T16:18:56.9669670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,13.33*4A
2025-09-02T16:18:57.9664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,13.35*67
2025-09-02T16:18:58.9667094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.52,13.59*6D
2025-09-02T16:18:59.9668713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.57,13.79*68
2025-09-02T16:19:00.9663879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,14.01*65
2025-09-02T16:19:01.9669326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,14.13*4C
2025-09-02T16:19:02.9663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,14.11*4E
2025-09-02T16:19:03.9669578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,13.94*40
2025-09-02T16:19:04.9721276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,13.64*4E
2025-09-02T16:19:05.9665659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,13.21*61
2025-09-02T16:19:06.9667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,12.87*45
2025-09-02T16:19:07.9668236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,12.81*62
2025-09-02T16:19:08.9663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.82,12.92*60
2025-09-02T16:19:09.9669689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.27,13.03*67
2025-09-02T16:19:10.9664855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.94,12.99*68
2025-09-02T16:19:11.9660938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,12.78*44
2025-09-02T16:19:12.9665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,12.64*43
2025-09-02T16:19:13.9660823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,12.66*60
2025-09-02T16:19:14.9669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,12.83*6D
2025-09-02T16:19:15.9665496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,13.03*66
2025-09-02T16:19:16.9667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,12.88*69
2025-09-02T16:19:17.9664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,12.39*40
2025-09-02T16:19:18.9666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.24,11.82*43
2025-09-02T16:19:19.9661459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.09,11.45*46
2025-09-02T16:19:20.9664787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,11.45*48
2025-09-02T16:19:21.9661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,11.82*61
2025-09-02T16:19:22.9664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,12.26*4A
2025-09-02T16:19:23.9670987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,12.66*4A
2025-09-02T16:19:24.9670959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,12.80*45
2025-09-02T16:19:25.9665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,12.58*47
2025-09-02T16:19:26.9667244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,11.97*4E
2025-09-02T16:19:27.9668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,11.32*49
2025-09-02T16:19:28.9669934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,11.06*61
2025-09-02T16:19:29.9661800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,11.18*6F
2025-09-02T16:19:30.9663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,11.40*67
2025-09-02T16:19:31.9666841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,11.46*43
2025-09-02T16:19:32.9670302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,11.55*4F
2025-09-02T16:19:33.9667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,11.75*4E
2025-09-02T16:19:34.9664803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,11.89*46
2025-09-02T16:19:35.9668986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,11.71*49
2025-09-02T16:19:36.9662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,11.32*47
2025-09-02T16:19:37.9660300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,10.97*6B
2025-09-02T16:19:38.9667036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,10.75*66
2025-09-02T16:19:39.9668718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,10.68*6B
2025-09-02T16:19:40.9665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,10.68*44
2025-09-02T16:19:41.9663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,10.74*48
2025-09-02T16:19:42.9664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,10.72*40
2025-09-02T16:19:43.9661181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,10.58*41
2025-09-02T16:19:44.9661326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,10.60*65
2025-09-02T16:19:45.9667573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.29,10.79*61
2025-09-02T16:19:46.9670648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,10.92*6A
2025-09-02T16:19:47.9666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,10.76*49
2025-09-02T16:19:48.9668703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,10.38*42
2025-09-02T16:19:49.9662988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,10.03*47
2025-09-02T16:19:50.9670409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,9.85*7C
2025-09-02T16:19:51.9669984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,9.73*79
2025-09-02T16:19:52.9662121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,9.72*7A
2025-09-02T16:19:53.9662545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,9.83*78
2025-09-02T16:19:54.9662109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,10.17*65
2025-09-02T16:19:55.9661654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,10.65*62
2025-09-02T16:19:56.9763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,10.82*47
2025-09-02T16:19:57.9670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,10.48*44
2025-09-02T16:19:58.9661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,9.95*73
2025-09-02T16:19:59.9666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,9.59*71
2025-09-02T16:20:00.9661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,9.42*70
2025-09-02T16:20:01.9666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.89,9.30*5C
2025-09-02T16:20:02.9664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.21,9.21*5F
2025-09-02T16:20:03.9661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.74,9.44*59
2025-09-02T16:20:04.9663933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.10,10.01*4E
2025-09-02T16:20:05.9669718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.72,10.51*4E
2025-09-02T16:20:06.9667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,10.60*45
2025-09-02T16:20:07.9713720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,10.27*65
2025-09-02T16:20:08.9663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,9.81*55
2025-09-02T16:20:09.9668921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,9.45*7C
2025-09-02T16:20:10.9661851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,9.14*7B
2025-09-02T16:20:11.9661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,9.07*75
2025-09-02T16:20:12.9669923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.00,9.28*52
2025-09-02T16:20:13.9665433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.94,9.57*56
2025-09-02T16:20:14.9668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,9.82*51
2025-09-02T16:20:15.9666210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,10.14*62
2025-09-02T16:20:16.9668773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,10.46*44
2025-09-02T16:20:17.9665864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,10.55*4D
2025-09-02T16:20:18.9666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.85,10.32*44
2025-09-02T16:20:19.9666369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.92,9.86*70
2025-09-02T16:20:20.9666876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,9.46*7E
2025-09-02T16:20:21.9665369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.10,9.32*58
2025-09-02T16:20:22.9662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.34,9.31*58
2025-09-02T16:20:23.9668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.53,9.49*52
2025-09-02T16:20:24.9660710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,9.81*7E
2025-09-02T16:20:25.9667618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,10.19*42
2025-09-02T16:20:26.9668274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,10.56*66
2025-09-02T16:20:27.9662670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,10.81*62
2025-09-02T16:20:28.9665482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,10.79*40
2025-09-02T16:20:29.9660584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.97,10.55*43
2025-09-02T16:20:30.9669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.27,10.17*4D
2025-09-02T16:20:31.9668311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,9.74*7A
2025-09-02T16:20:32.9662522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,9.50*5C
2025-09-02T16:20:33.9666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.86,9.59*5A
2025-09-02T16:20:34.9662909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,9.93*52
2025-09-02T16:20:35.9663180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,10.37*62
2025-09-02T16:20:36.9667719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,10.84*6A
2025-09-02T16:20:37.9663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.74,11.15*60
2025-09-02T16:20:38.9665343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,11.15*4A
2025-09-02T16:20:39.9671594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.43,10.95*4A
2025-09-02T16:20:40.9667585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.07,10.58*63
2025-09-02T16:20:41.9662969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.00,10.23*46
2025-09-02T16:20:42.9665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,9.97*7A
2025-09-02T16:20:43.9661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,9.68*53
2025-09-02T16:20:44.9663618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.47,9.51*5F
2025-09-02T16:20:45.9669107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.87,9.70*57
2025-09-02T16:20:46.9662592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.18,10.27*69
2025-09-02T16:20:47.9680941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.04,10.98*69
2025-09-02T16:20:48.9669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,11.23*67
2025-09-02T16:20:49.9670477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,10.95*42
2025-09-02T16:20:50.9665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.44,10.48*6A
2025-09-02T16:20:51.9670761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.37,10.01*63
2025-09-02T16:20:52.9662808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,9.69*7E
2025-09-02T16:20:53.9668425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,9.40*7A
2025-09-02T16:20:54.9660039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.73,9.32*52
2025-09-02T16:20:55.9665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.46,9.54*5C
2025-09-02T16:20:56.9663791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.55,9.91*54
2025-09-02T16:20:57.9669975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.84,10.41*6A
2025-09-02T16:20:58.9665034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,10.78*43
2025-09-02T16:20:59.9671137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,10.66*69
2025-09-02T16:21:00.9661808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,10.26*65
2025-09-02T16:21:01.9669256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,9.92*7B
2025-09-02T16:21:02.9663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.27,9.69*78
2025-09-02T16:21:03.9668490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.87,9.57*7E
2025-09-02T16:21:04.9659926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,9.37*52
2025-09-02T16:21:05.9665859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.36,9.31*54
2025-09-02T16:21:06.9666769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.21,9.56*5C
2025-09-02T16:21:07.9662721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,10.20*67
2025-09-02T16:21:08.9667584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,10.67*4F
2025-09-02T16:21:09.9663501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,10.52*49
2025-09-02T16:21:10.9666063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,10.06*4E
2025-09-02T16:21:11.9662073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,9.83*53
2025-09-02T16:21:12.9668275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,9.82*5E
2025-09-02T16:21:13.9664198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,9.72*75
2025-09-02T16:21:14.9665232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,9.68*7B
2025-09-02T16:21:15.9661497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,9.74*76
2025-09-02T16:21:16.9666251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,9.91*5F
2025-09-02T16:21:17.9670440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.37,10.06*65
2025-09-02T16:21:18.9667700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,10.00*61
2025-09-02T16:21:19.9665763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,9.92*70
2025-09-02T16:21:20.9668287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,9.92*7D
2025-09-02T16:21:21.9663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,9.85*7A
2025-09-02T16:21:22.9664950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,9.69*54
2025-09-02T16:21:23.9661731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,9.72*5D
2025-09-02T16:21:24.9667084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,9.95*7D
2025-09-02T16:21:25.9661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.95,10.05*42
2025-09-02T16:21:26.9665548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.13,9.94*74
2025-09-02T16:21:27.9661388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,9.72*7F
2025-09-02T16:21:28.9664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,9.66*5B
2025-09-02T16:21:29.9668824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,9.75*53
2025-09-02T16:21:30.9663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,9.82*53
2025-09-02T16:21:31.9668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,9.98*7B
2025-09-02T16:21:32.9669175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,10.27*49
2025-09-02T16:21:33.9665905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,10.48*40
2025-09-02T16:21:34.9668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,10.38*4B
2025-09-02T16:21:35.9665918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,9.95*79
2025-09-02T16:21:36.9666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,9.64*70
2025-09-02T16:21:37.9665382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,9.66*58
2025-09-02T16:21:38.9665577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,10.09*49
2025-09-02T16:21:39.9662725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.69,10.69*43
2025-09-02T16:21:40.9665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.95,11.11*45
2025-09-02T16:21:41.9661911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.10,11.13*44
2025-09-02T16:21:42.9663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,10.82*42
2025-09-02T16:21:43.9668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,10.36*6B
2025-09-02T16:21:44.9666920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,10.12*42
2025-09-02T16:21:45.9664028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,10.24*4D
2025-09-02T16:21:46.9667346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.66,10.57*65
2025-09-02T16:21:47.9669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.14,10.95*43
2025-09-02T16:21:48.9769186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.63,11.27*46
2025-09-02T16:21:49.9668506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.69,11.26*42
2025-09-02T16:21:50.9667404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,11.03*45
2025-09-02T16:21:51.9664826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,10.80*68
2025-09-02T16:21:52.9665770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,10.86*6D
2025-09-02T16:21:53.9669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,11.08*41
2025-09-02T16:21:54.9665244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,11.29*42
2025-09-02T16:21:55.9760814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.59,11.43*40
2025-09-02T16:21:56.9667575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.76,11.52*45
2025-09-02T16:21:57.9664562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,11.50*4F
2025-09-02T16:21:58.9665123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,11.41*4A
2025-09-02T16:21:59.9760455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,11.36*4F
2025-09-02T16:22:00.9666745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,11.36*60
2025-09-02T16:22:01.9662028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,11.46*60
2025-09-02T16:22:02.9670921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,11.64*46
2025-09-02T16:22:03.9667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.17,11.89*4D
2025-09-02T16:22:04.9666923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,12.25*44
2025-09-02T16:22:05.9761889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,12.46*4F
2025-09-02T16:22:06.9664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,12.30*6B
2025-09-02T16:22:07.9660629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,11.95*69
2025-09-02T16:22:08.9663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,11.68*4A
2025-09-02T16:22:09.9668543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.93,11.57*6E
2025-09-02T16:22:10.9662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.49,11.63*65
2025-09-02T16:22:11.9668401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.36,11.98*67
2025-09-02T16:22:12.9668681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.61,12.46*68
2025-09-02T16:22:13.9664774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,12.90*6C
2025-09-02T16:22:14.9762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,13.10*4E
2025-09-02T16:22:15.9666183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.32,12.94*46
2025-09-02T16:22:16.9665759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.43,12.60*48
2025-09-02T16:22:17.9761503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,12.29*40
2025-09-02T16:22:18.9664955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,11.97*60
2025-09-02T16:22:19.9667520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.30,11.82*6A
2025-09-02T16:22:20.9662300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.72,11.97*68
2025-09-02T16:22:21.9669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.86,12.25*66
2025-09-02T16:22:22.9668380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,12.69*64
2025-09-02T16:22:23.9664268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,13.19*6A
2025-09-02T16:22:24.9666930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,13.53*4A
2025-09-02T16:22:25.9666256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,13.41*4F
2025-09-02T16:22:26.9770715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.54,12.92*43
2025-09-02T16:22:27.9770339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,12.48*43
2025-09-02T16:22:28.9664180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,12.25*4C
2025-09-02T16:22:29.9667659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,12.23*66
2025-09-02T16:22:30.9666967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,12.36*61
2025-09-02T16:22:31.9670316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.82,12.58*66
2025-09-02T16:22:32.9662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.89,12.75*6A
2025-09-02T16:22:33.9662471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,12.78*47
2025-09-02T16:22:34.9668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,12.83*4E
2025-09-02T16:22:35.9763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,12.98*4C
2025-09-02T16:22:36.9789172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,13.02*4D
2025-09-02T16:22:37.9763705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,12.86*4C
2025-09-02T16:22:38.9665703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,12.56*6A
2025-09-02T16:22:39.9660492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,12.35*63
2025-09-02T16:22:40.9662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.42,12.29*6B
2025-09-02T16:22:41.9670152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.32,12.30*4C
2025-09-02T16:22:42.9670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,12.27*49
2025-09-02T16:22:43.9666875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,12.25*63
2025-09-02T16:22:44.9669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,12.21*6A
2025-09-02T16:22:45.9661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,12.27*4F
2025-09-02T16:22:46.9662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.24,12.56*6B
2025-09-02T16:22:47.9668566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.74,12.87*6F
2025-09-02T16:22:48.9764194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.14,12.91*45
2025-09-02T16:22:49.9768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.20,12.58*43
2025-09-02T16:22:50.9763304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.66,12.11*4C
2025-09-02T16:22:51.9660849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,11.69*67
2025-09-02T16:22:52.9667242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,11.28*4F
2025-09-02T16:22:53.9669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.56,11.11*4E
2025-09-02T16:22:54.9661079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.89,11.53*6A
2025-09-02T16:22:55.9666740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.52,12.43*61
2025-09-02T16:22:56.9769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.41,13.32*48
2025-09-02T16:22:57.9762583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.02,13.69*4E
2025-09-02T16:22:58.9766606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.53,13.46*4B
2025-09-02T16:22:59.9665259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.34,12.74*64
2025-09-02T16:23:00.9668217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,11.82*65
2025-09-02T16:23:01.9663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,11.05*60
2025-09-02T16:23:02.9665764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,10.75*49
2025-09-02T16:23:03.9661482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.40,11.17*6D
2025-09-02T16:23:04.9760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.34,12.13*61
2025-09-02T16:23:05.9768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-4.00,12.98*45
2025-09-02T16:23:06.9761416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.86,13.19*41
2025-09-02T16:23:07.9767322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,12.90*4A
2025-09-02T16:23:08.9668978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,12.45*61
2025-09-02T16:23:09.9661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,11.99*6D
2025-09-02T16:23:10.9666562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,11.75*69
2025-09-02T16:23:11.9760995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,11.60*41
2025-09-02T16:23:12.9762769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.00,11.44*49
2025-09-02T16:23:13.9764783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.29,11.28*49
2025-09-02T16:23:14.9662557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.80,11.15*68
2025-09-02T16:23:15.9667792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,11.19*6C
2025-09-02T16:23:16.9764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,11.48*6A
2025-09-02T16:23:17.9776598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,11.87*46
2025-09-02T16:23:18.9763232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,12.12*43
2025-09-02T16:23:19.9767472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,12.01*4C
2025-09-02T16:23:20.9769836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,11.67*44
2025-09-02T16:23:21.9666915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,11.27*6C
2025-09-02T16:23:22.9667159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,10.87*47
2025-09-02T16:23:23.9666943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,10.61*4D
2025-09-02T16:23:24.9768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,10.57*49
2025-09-02T16:23:25.9761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.04,10.72*4F
2025-09-02T16:23:26.9770985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.15,11.02*64
2025-09-02T16:23:27.9765155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.85,11.41*69
2025-09-02T16:23:28.9762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,11.75*4A
2025-09-02T16:23:29.9770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,11.74*48
2025-09-02T16:23:30.9762522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,11.45*4F
2025-09-02T16:23:31.9669756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,10.97*6D
2025-09-02T16:23:32.9664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,10.72*63
2025-09-02T16:23:33.9770024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,10.72*4C
2025-09-02T16:23:34.9669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,10.75*6A
2025-09-02T16:23:35.9763789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.31,10.91*6A
2025-09-02T16:23:36.9765393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.38,11.02*67
2025-09-02T16:23:37.9761256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,10.94*48
2025-09-02T16:23:38.9762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,10.92*4D
2025-09-02T16:23:39.9670455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,11.01*61
2025-09-02T16:23:40.9662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,11.00*61
2025-09-02T16:23:41.9667290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,10.84*4B
2025-09-02T16:23:42.9760295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,10.79*6D
2025-09-02T16:23:43.9767470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.43,10.92*47
2025-09-02T16:23:44.9769174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.91,11.09*4C
2025-09-02T16:23:45.9764080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.17,11.00*4E
2025-09-02T16:23:46.9763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,10.73*4A
2025-09-02T16:23:47.9664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,10.60*65
2025-09-02T16:23:48.9767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,10.58*68
2025-09-02T16:23:49.9764714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,10.68*4F
2025-09-02T16:23:50.9767446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,10.82*64
2025-09-02T16:23:51.9667229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.40,10.92*6C
2025-09-02T16:23:52.9665524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.79,11.14*6B
2025-09-02T16:23:53.9770518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,11.35*45
2025-09-02T16:23:54.9767862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.49,11.36*43
2025-09-02T16:23:55.9764636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.97,11.16*40
2025-09-02T16:23:56.9688597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,10.88*49
2025-09-02T16:23:57.9767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,10.67*61
2025-09-02T16:23:58.9665200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,10.63*6C
2025-09-02T16:23:59.9762233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,10.73*62
2025-09-02T16:24:00.9769739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,10.95*49
2025-09-02T16:24:01.9761578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,11.17*46
2025-09-02T16:24:02.9765076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,11.40*49
2025-09-02T16:24:03.9770963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,11.58*61
2025-09-02T16:24:04.9764378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,11.59*4B
2025-09-02T16:24:05.9771591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.87,11.35*43
2025-09-02T16:24:06.9763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.43,11.02*46
2025-09-02T16:24:07.9767642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,10.89*47
2025-09-02T16:24:08.9762876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,10.98*6C
2025-09-02T16:24:09.9667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,11.04*4B
2025-09-02T16:24:10.9760541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,11.06*41
2025-09-02T16:24:11.9766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,11.17*43
2025-09-02T16:24:12.9770816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,11.43*4C
2025-09-02T16:24:13.9767655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.53,11.64*62
2025-09-02T16:24:14.9666947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.22,11.60*63
2025-09-02T16:24:15.9762070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,11.40*49
2025-09-02T16:24:16.9761970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.32,11.22*49
2025-09-02T16:24:17.9763623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,11.13*65
2025-09-02T16:24:18.9766632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,11.23*63
2025-09-02T16:24:19.9760492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.24,11.29*6F
2025-09-02T16:24:20.9761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.09,11.27*6D
2025-09-02T16:24:21.9760216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,11.26*40
2025-09-02T16:24:22.9760837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.13,11.29*4D
2025-09-02T16:24:23.9761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,11.34*44
2025-09-02T16:24:24.9769103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,11.34*4A
2025-09-02T16:24:25.9766218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,11.29*6C
2025-09-02T16:24:26.9765575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,11.37*60
2025-09-02T16:24:27.9762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,11.59*4B
2025-09-02T16:24:28.9764230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,11.77*49
2025-09-02T16:24:29.9769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,11.64*47
2025-09-02T16:24:30.9762200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,11.36*4B
2025-09-02T16:24:31.9766436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,11.21*6C
2025-09-02T16:24:32.9670464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,11.15*68
2025-09-02T16:24:33.9766277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,11.20*4A
2025-09-02T16:24:34.9768951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.02,11.27*4B
2025-09-02T16:24:35.9767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.16,11.42*49
2025-09-02T16:24:36.9765194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.75,11.61*68
2025-09-02T16:24:37.9762307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,11.69*46
2025-09-02T16:24:38.9767889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,11.52*69
2025-09-02T16:24:39.9765823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,11.31*64
2025-09-02T16:24:40.9767309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,11.30*41
2025-09-02T16:24:41.9762101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.20,11.48*6D
2025-09-02T16:24:42.9764616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.03,11.67*60
2025-09-02T16:24:43.9769256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.10,11.73*4C
2025-09-02T16:24:44.9763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.46,11.53*49
2025-09-02T16:24:45.9761407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,11.18*4A
2025-09-02T16:24:46.9769174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,10.95*4C
2025-09-02T16:24:47.9769438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,10.93*4C
2025-09-02T16:24:48.9769197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,11.18*6A
2025-09-02T16:24:49.9762150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.12,11.53*66
2025-09-02T16:24:50.9770357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,11.75*6D
2025-09-02T16:24:51.9763520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.66,11.87*45
2025-09-02T16:24:52.9769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.40,11.81*4A
2025-09-02T16:24:53.9762387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,11.49*42
2025-09-02T16:24:54.9766788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,10.96*60
2025-09-02T16:24:55.9668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,10.59*46
2025-09-02T16:24:56.9811903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,10.77*6C
2025-09-02T16:24:57.9768445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.16,11.26*6C
2025-09-02T16:24:58.9762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.70,11.65*4C
2025-09-02T16:24:59.9767672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.07,11.75*4D
2025-09-02T16:25:00.9770047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,11.49*43
2025-09-02T16:25:01.9769741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,11.25*6C
2025-09-02T16:25:02.9764480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,11.29*40
2025-09-02T16:25:03.9769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,11.58*6F
2025-09-02T16:25:04.9767764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,11.82*46
2025-09-02T16:25:05.9761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.12,11.79*48
2025-09-02T16:25:06.9768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.97,11.53*46
2025-09-02T16:25:07.9765056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.45,11.36*61
2025-09-02T16:25:08.9759981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.05,11.35*67
2025-09-02T16:25:09.9767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.99,11.53*60
2025-09-02T16:25:10.9768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,11.92*44
2025-09-02T16:25:11.9765962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.20,12.26*49
2025-09-02T16:25:12.9761429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.95,12.30*41
2025-09-02T16:25:13.9765207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,12.05*45
2025-09-02T16:25:14.9764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.33,11.79*64
2025-09-02T16:25:15.9763400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.46,11.74*63
2025-09-02T16:25:16.9764138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,11.74*65
2025-09-02T16:25:17.9767664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,11.75*4F
2025-09-02T16:25:18.9760163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,11.77*4F
2025-09-02T16:25:19.9760844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.86,11.94*49
2025-09-02T16:25:20.9761809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,12.31*49
2025-09-02T16:25:21.9764505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,12.54*64
2025-09-02T16:25:22.9767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,12.50*43
2025-09-02T16:25:23.9770297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,12.31*42
2025-09-02T16:25:24.9762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,12.18*4E
2025-09-02T16:25:25.9768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,12.17*4B
2025-09-02T16:25:26.9770857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,12.21*4A
2025-09-02T16:25:27.9766406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.53,12.26*60
2025-09-02T16:25:28.9768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,12.30*62
2025-09-02T16:25:29.9766956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,12.39*46
2025-09-02T16:25:30.9763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,12.58*4E
2025-09-02T16:25:31.9768819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,12.83*4B
2025-09-02T16:25:32.9765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,13.02*48
2025-09-02T16:25:33.9764507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,13.09*4A
2025-09-02T16:25:34.9769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,12.86*4D
2025-09-02T16:25:35.9760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,12.45*4E
2025-09-02T16:25:36.9764212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,12.06*41
2025-09-02T16:25:37.9768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,11.82*4B
2025-09-02T16:25:38.9769198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,11.98*66
2025-09-02T16:25:39.9763597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.09,12.41*68
2025-09-02T16:25:40.9769159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.60,12.89*60
2025-09-02T16:25:41.9763655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.30,13.20*6E
2025-09-02T16:25:42.9762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,13.25*46
2025-09-02T16:25:43.9768725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,13.21*49
2025-09-02T16:25:44.9763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.54,13.06*64
2025-09-02T16:25:45.9766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.75,12.65*64
2025-09-02T16:25:46.9765853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,12.10*60
2025-09-02T16:25:47.9762126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,11.81*6B
2025-09-02T16:25:48.9763658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.72,11.97*60
2025-09-02T16:25:49.9768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.51,12.36*64
2025-09-02T16:25:50.9762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.08,12.84*63
2025-09-02T16:25:51.9768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,13.29*42
2025-09-02T16:25:52.9769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,13.58*65
2025-09-02T16:25:53.9765580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,13.62*6D
2025-09-02T16:25:54.9768581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,13.39*6F
2025-09-02T16:25:55.9762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,12.88*40
2025-09-02T16:25:56.9760524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,12.35*42
2025-09-02T16:25:57.9766952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.17,12.07*4F
2025-09-02T16:25:58.9768669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.47,12.20*68
2025-09-02T16:25:59.9764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.23,12.63*69
2025-09-02T16:26:00.9766607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.85,13.21*6D
2025-09-02T16:26:01.9766089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,13.64*61
2025-09-02T16:26:02.9770624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,13.70*48
2025-09-02T16:26:03.9764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,13.51*48
2025-09-02T16:26:04.9765736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,13.12*4B
2025-09-02T16:26:05.9761895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,12.74*67
2025-09-02T16:26:06.9763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,12.64*64
2025-09-02T16:26:07.9768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,12.78*46
2025-09-02T16:26:08.9760993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,12.82*40
2025-09-02T16:26:09.9762122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.08,12.73*43
2025-09-02T16:26:10.9765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.35,12.80*62
2025-09-02T16:26:11.9767123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.51,13.07*6C
2025-09-02T16:26:12.9759124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.24,13.27*4E
2025-09-02T16:26:13.9765916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,13.17*4F
2025-09-02T16:26:14.9769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,12.80*6D
2025-09-02T16:26:15.9771421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,12.48*61
2025-09-02T16:26:16.9762989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,12.45*4E
2025-09-02T16:26:17.9769917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,12.67*6B
2025-09-02T16:26:18.9769507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.63,12.83*4D
2025-09-02T16:26:19.9765339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.67,12.75*4A
2025-09-02T16:26:20.9767075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.01,12.67*4B
2025-09-02T16:26:21.9764619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,12.72*48
2025-09-02T16:26:22.9766338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,12.67*69
2025-09-02T16:26:23.9769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,12.43*62
2025-09-02T16:26:24.9763778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,12.26*43
2025-09-02T16:26:25.9763835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,12.30*4D
2025-09-02T16:26:26.9761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,12.47*43
2025-09-02T16:26:27.9769178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,12.62*45
2025-09-02T16:26:28.9760944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,12.71*62
2025-09-02T16:26:29.9766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,12.65*4F
2025-09-02T16:26:30.9769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,12.49*48
2025-09-02T16:26:31.9766760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,12.36*4D
2025-09-02T16:26:32.9767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,12.31*41
2025-09-02T16:26:33.9765499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,12.27*4D
2025-09-02T16:26:34.9768180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,12.27*45
2025-09-02T16:26:35.9770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,12.24*69
2025-09-02T16:26:36.9764638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.71,12.17*62
2025-09-02T16:26:37.9768745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,12.25*46
2025-09-02T16:26:38.9762886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,12.51*46
2025-09-02T16:26:39.9764930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,12.74*47
2025-09-02T16:26:40.9762050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,12.74*49
2025-09-02T16:26:41.9766545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,12.69*6A
2025-09-02T16:26:42.9770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,12.52*4E
2025-09-02T16:26:43.9768083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.71,12.23*42
2025-09-02T16:26:44.9770188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.53,11.96*45
2025-09-02T16:26:45.9761977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,11.91*43
2025-09-02T16:26:46.9769952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,11.99*64
2025-09-02T16:26:47.9768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.83,12.15*6A
2025-09-02T16:26:48.9769868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.21,12.49*6A
2025-09-02T16:26:49.9762065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,12.77*67
2025-09-02T16:26:50.9762662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,12.74*47
2025-09-02T16:26:51.9763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,12.56*43
2025-09-02T16:26:52.9766589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,12.35*47
2025-09-02T16:26:53.9765834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,12.05*48
2025-09-02T16:26:54.9766996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,11.76*45
2025-09-02T16:26:55.9761951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,11.67*49
2025-09-02T16:26:56.9766153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,11.80*6C
2025-09-02T16:26:57.9762248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,12.16*62
2025-09-02T16:26:58.9766140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.44,12.47*61
2025-09-02T16:26:59.9770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,12.58*6A
2025-09-02T16:27:00.9762577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.88,12.61*49
2025-09-02T16:27:01.9766752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,12.48*40
2025-09-02T16:27:02.9761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,12.22*4C
2025-09-02T16:27:03.9765584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,11.96*6C
2025-09-02T16:27:04.9763747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,11.72*60
2025-09-02T16:27:05.9763850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,11.63*65
2025-09-02T16:27:06.9767386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,11.88*4B
2025-09-02T16:27:07.9762835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.79,12.30*6F
2025-09-02T16:27:08.9764605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.72,12.61*6F
2025-09-02T16:27:09.9761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.93,12.67*6E
2025-09-02T16:27:10.9764885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.29,12.54*49
2025-09-02T16:27:11.9768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.88,12.35*4B
2025-09-02T16:27:12.9763509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,12.09*62
2025-09-02T16:27:13.9766197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,11.79*47
2025-09-02T16:27:14.9767915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,11.68*43
2025-09-02T16:27:15.9760061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,11.89*60
2025-09-02T16:27:16.9761176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.80,12.27*43
2025-09-02T16:27:17.9770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.77,12.63*4F
2025-09-02T16:27:18.9760451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.16,12.66*4F
2025-09-02T16:27:19.9767103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,12.37*4F
2025-09-02T16:27:20.9768645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,12.02*68
2025-09-02T16:27:21.9765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,11.87*65
2025-09-02T16:27:22.9770014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,11.97*68
2025-09-02T16:27:23.9767355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,11.98*47
2025-09-02T16:27:24.9768653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,11.83*6C
2025-09-02T16:27:25.9765457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,11.82*47
2025-09-02T16:27:26.9767330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,11.83*41
2025-09-02T16:27:27.9767051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,11.83*48
2025-09-02T16:27:28.9764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.86,11.82*44
2025-09-02T16:27:29.9768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,11.88*41
2025-09-02T16:27:30.9768950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,11.89*49
2025-09-02T16:27:31.9760289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,11.77*49
2025-09-02T16:27:32.9762993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,11.60*6D
2025-09-02T16:27:33.9769306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,11.53*4D
2025-09-02T16:27:34.9764901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,11.52*62
2025-09-02T16:27:35.9762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,11.47*4E
2025-09-02T16:27:36.9768008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,11.51*4A
2025-09-02T16:27:37.9767100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,11.67*4F
2025-09-02T16:27:38.9768225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,11.61*4E
2025-09-02T16:27:39.9816270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,11.46*4B
2025-09-02T16:27:40.9764994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,11.40*4F
2025-09-02T16:27:41.9760586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,11.37*4E
2025-09-02T16:27:42.9769430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,11.39*4C
2025-09-02T16:27:43.9763911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,11.35*4A
2025-09-02T16:27:44.9761556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,11.23*64
2025-09-02T16:27:45.9767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,11.13*6F
2025-09-02T16:27:46.9769641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,11.15*4D
2025-09-02T16:27:47.9765792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,11.19*45
2025-09-02T16:27:48.9766833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,10.98*4C
2025-09-02T16:27:49.9762322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,10.72*6F
2025-09-02T16:27:50.9762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,10.72*42
2025-09-02T16:27:51.9768566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,10.92*68
2025-09-02T16:27:52.9761825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,10.96*48
2025-09-02T16:27:53.9766279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.70,10.85*42
2025-09-02T16:27:54.9768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,10.73*4D
2025-09-02T16:27:55.9763503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,10.47*43
2025-09-02T16:27:56.9762858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,10.26*48
2025-09-02T16:27:57.9767478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,10.37*64
2025-09-02T16:27:58.9762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,10.56*45
2025-09-02T16:27:59.9767996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,10.60*40
2025-09-02T16:28:00.9768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,10.59*46
2025-09-02T16:28:01.9763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,10.58*49
2025-09-02T16:28:02.9764017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,10.62*49
2025-09-02T16:28:03.9761376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,10.68*42
2025-09-02T16:28:04.9769339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,10.58*4D
2025-09-02T16:28:05.9765132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,10.45*49
2025-09-02T16:28:06.9766999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,10.48*4D
2025-09-02T16:28:07.9762757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.86,10.68*4E
2025-09-02T16:28:08.9761468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,10.83*40
2025-09-02T16:28:09.9763574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,10.86*4C
2025-09-02T16:28:10.9764264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,10.88*46
2025-09-02T16:28:11.9769026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,10.92*4B
2025-09-02T16:28:12.9764106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,10.87*45
2025-09-02T16:28:13.9769206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,10.94*69
2025-09-02T16:28:14.9769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,11.19*44
2025-09-02T16:28:15.9764660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,11.45*4C
2025-09-02T16:28:16.9770740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.30,11.59*4B
2025-09-02T16:28:17.9765641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,11.47*48
2025-09-02T16:28:18.9767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,11.12*45
2025-09-02T16:28:19.9762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,10.85*68
2025-09-02T16:28:20.9767005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.77,10.78*6D
2025-09-02T16:28:21.9762035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.50,10.95*68
2025-09-02T16:28:22.9761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.11,11.46*64
2025-09-02T16:28:23.9767701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.18,11.95*4B
2025-09-02T16:28:24.9766585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.51,12.12*4B
2025-09-02T16:28:25.9761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.51,11.87*40
2025-09-02T16:28:26.9763712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,11.43*63
2025-09-02T16:28:27.9762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,11.11*4E
2025-09-02T16:28:28.9762987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,10.89*67
2025-09-02T16:28:29.9763833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,10.92*66
2025-09-02T16:28:30.9761417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.91,11.15*6B
2025-09-02T16:28:31.9767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.53,11.40*48
2025-09-02T16:28:32.9760729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.35,11.65*4A
2025-09-02T16:28:33.9763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,11.85*4A
2025-09-02T16:28:34.9763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,11.92*6D
2025-09-02T16:28:35.9770805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,11.92*67
2025-09-02T16:28:36.9766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,11.99*4A
2025-09-02T16:28:37.9762931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.41,11.97*45
2025-09-02T16:28:38.9764125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,11.79*47
2025-09-02T16:28:39.9767943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,11.49*4D
2025-09-02T16:28:40.9762933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.13,11.30*62
2025-09-02T16:28:41.9768991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.79,11.48*63
2025-09-02T16:28:42.9770213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.52,12.02*60
2025-09-02T16:28:43.9764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.77,12.73*61
2025-09-02T16:28:44.9760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.09,13.15*4A
2025-09-02T16:28:45.9767557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.58,12.87*44
2025-09-02T16:28:46.9857386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.79,12.24*6E
2025-09-02T16:28:47.9766739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,11.73*60
2025-09-02T16:28:48.9768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,11.57*4E
2025-09-02T16:28:49.9763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.14,11.71*64
2025-09-02T16:28:50.9768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.43,12.00*6F
2025-09-02T16:28:51.9763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.73,12.09*6B
2025-09-02T16:28:52.9762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.03,12.03*42
2025-09-02T16:28:53.9770257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,12.03*43
2025-09-02T16:28:54.9760232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,12.20*42
2025-09-02T16:28:55.9825129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,12.37*61
2025-09-02T16:28:56.9766945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,12.41*49
2025-09-02T16:28:57.9764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,12.29*49
2025-09-02T16:28:58.9766160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,12.08*4C
2025-09-02T16:28:59.9761462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,11.86*45
2025-09-02T16:29:00.9764539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,11.70*48
2025-09-02T16:29:01.9770074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,11.62*40
2025-09-02T16:29:02.9765936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,11.83*4D
2025-09-02T16:29:03.9761893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.94,12.34*6C
2025-09-02T16:29:04.9763833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.01,12.87*6F
2025-09-02T16:29:05.9769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,13.00*4B
2025-09-02T16:29:06.9770198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.99,12.60*4D
2025-09-02T16:29:07.9768988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.84,11.96*4C
2025-09-02T16:29:08.9767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,11.61*40
2025-09-02T16:29:09.9761411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,11.84*6A
2025-09-02T16:29:10.9763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.14,12.24*60
2025-09-02T16:29:11.9769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,12.53*61
2025-09-02T16:29:12.9769692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,12.64*4B
2025-09-02T16:29:13.9766288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,12.73*48
2025-09-02T16:29:14.9769529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,12.76*48
2025-09-02T16:29:15.9765638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,12.59*41
2025-09-02T16:29:16.9766729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,12.27*6C
2025-09-02T16:29:17.9761408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,12.14*6E
2025-09-02T16:29:18.9763134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,12.25*66
2025-09-02T16:29:19.9769899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.25,12.32*48
2025-09-02T16:29:20.9768453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.71,12.37*4F
2025-09-02T16:29:21.9764360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.22,12.42*4D
2025-09-02T16:29:22.9766442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,12.41*43
2025-09-02T16:29:23.9763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,12.47*4C
2025-09-02T16:29:24.9762122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,12.59*66
2025-09-02T16:29:25.9770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,12.52*66
2025-09-02T16:29:26.9762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,12.32*48
2025-09-02T16:29:27.9769569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,12.17*49
2025-09-02T16:29:28.9762070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.08,12.21*45
2025-09-02T16:29:29.9767215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.32,12.51*63
2025-09-02T16:29:30.9768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,12.71*45
2025-09-02T16:29:31.9767805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,12.68*47
2025-09-02T16:29:32.9764136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,12.43*44
2025-09-02T16:29:33.9761800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,12.20*44
2025-09-02T16:29:34.9761869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,12.11*4D
2025-09-02T16:29:35.9768819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,12.21*65
2025-09-02T16:29:36.9767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,12.49*64
2025-09-02T16:29:37.9769752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,12.71*6F
2025-09-02T16:29:38.9766563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.38,12.70*44
2025-09-02T16:29:39.9760089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.22,12.45*45
2025-09-02T16:29:40.9762997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,12.35*46
2025-09-02T16:29:41.9768838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,12.39*43
2025-09-02T16:29:42.9769669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,12.25*6C
2025-09-02T16:29:43.9766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,12.03*68
2025-09-02T16:29:44.9768065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,11.95*6F
2025-09-02T16:29:45.9763892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,11.96*46
2025-09-02T16:29:46.9765200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.36,11.99*62
2025-09-02T16:29:47.9767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.93,12.17*67
2025-09-02T16:29:48.9765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.59,12.53*67
2025-09-02T16:29:49.9763264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.47,12.81*4E
2025-09-02T16:29:50.9769466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.10,12.70*4A
2025-09-02T16:29:51.9764384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,12.22*6D
2025-09-02T16:29:52.9766355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,11.82*6B
2025-09-02T16:29:53.9762213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,11.77*46
2025-09-02T16:29:54.9765436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.94,11.88*68
2025-09-02T16:29:55.9762432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.13,12.01*62
2025-09-02T16:29:56.9764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.94,12.15*49
2025-09-02T16:29:57.9770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.02,12.33*40
2025-09-02T16:29:58.9767851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.13,12.45*4F
2025-09-02T16:29:59.9764768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,12.58*41
2025-09-02T16:30:00.9791610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,12.72*6F
2025-09-02T16:30:01.9760915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,12.72*6E
2025-09-02T16:30:02.9761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,12.38*6C
2025-09-02T16:30:03.9769428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,11.93*46
2025-09-02T16:30:04.9769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.43,11.72*62
2025-09-02T16:30:05.9767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.66,11.72*64
2025-09-02T16:30:06.9764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.87,11.93*63
2025-09-02T16:30:07.9761113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,12.42*40
2025-09-02T16:30:08.9767148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,12.87*44
2025-09-02T16:30:09.9768907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,13.10*64
2025-09-02T16:30:10.9760306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,13.14*47
2025-09-02T16:30:11.9769759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,12.98*40
2025-09-02T16:30:12.9769640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.33,12.66*41
2025-09-02T16:30:13.9765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,12.29*41
2025-09-02T16:30:14.9767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,12.07*4C
2025-09-02T16:30:15.9762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,12.07*66
2025-09-02T16:30:16.9764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,12.26*62
2025-09-02T16:30:17.9770566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.55,12.62*63
2025-09-02T16:30:18.9761433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.50,12.99*63
2025-09-02T16:30:19.9770230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.72,13.20*4A
2025-09-02T16:30:20.9768884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.92,13.19*4A
2025-09-02T16:30:21.9764661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,13.01*44
2025-09-02T16:30:22.9766466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,12.80*6F
2025-09-02T16:30:23.9768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,12.62*68
2025-09-02T16:30:24.9765107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,12.46*4B
2025-09-02T16:30:25.9761182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,12.41*6A
2025-09-02T16:30:26.9763543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.13,12.52*4E
2025-09-02T16:30:27.9766890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.52,12.55*4B
2025-09-02T16:30:28.9766626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.15,12.59*40
2025-09-02T16:30:29.9763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,12.73*68
2025-09-02T16:30:30.9763768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.79,12.85*6B
2025-09-02T16:30:31.9761437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,12.83*6C
2025-09-02T16:30:32.9770259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,12.67*4E
2025-09-02T16:30:33.9768512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,12.44*48
2025-09-02T16:30:34.9769327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,12.50*43
2025-09-02T16:30:35.9765316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,12.76*6B
2025-09-02T16:30:36.9764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,12.84*68
2025-09-02T16:30:37.9762631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,12.78*42
2025-09-02T16:30:38.9767174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,12.67*41
2025-09-02T16:30:39.9769384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,12.52*49
2025-09-02T16:30:40.9770871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,12.43*68
2025-09-02T16:30:41.9766595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,12.36*63
2025-09-02T16:30:42.9768506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,12.37*61
2025-09-02T16:30:43.9763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,12.51*42
2025-09-02T16:30:44.9765002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,12.84*4B
2025-09-02T16:30:45.9761752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,13.01*40
2025-09-02T16:30:46.9763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,12.95*48
2025-09-02T16:30:47.9769457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,12.68*4B
2025-09-02T16:30:48.9769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,12.36*47
2025-09-02T16:30:49.9768235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,12.13*4F
2025-09-02T16:30:50.9766548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,12.02*4A
2025-09-02T16:30:51.9763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.84,11.96*65
2025-09-02T16:30:52.9764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.78,12.11*64
2025-09-02T16:30:53.9767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,12.30*66
2025-09-02T16:30:54.9759900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,12.30*49
2025-09-02T16:30:55.9767901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,12.19*43
2025-09-02T16:30:56.9764132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,12.21*46
2025-09-02T16:30:57.9764396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,12.40*66
2025-09-02T16:30:58.9766843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,12.48*60
2025-09-02T16:30:59.9860961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,12.32*42
2025-09-02T16:31:00.9764469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.29,11.94*49
2025-09-02T16:31:01.9766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.42,11.53*49
2025-09-02T16:31:02.9768173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,11.30*4E
2025-09-02T16:31:03.9770681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,11.35*64
2025-09-02T16:31:04.9765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.65,11.72*63
2025-09-02T16:31:05.9766053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,12.16*6E
2025-09-02T16:31:06.9761178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,12.31*67
2025-09-02T16:31:07.9768753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,12.26*4C
2025-09-02T16:31:08.9766923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,12.28*47
2025-09-02T16:31:09.9864961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,12.33*4C
2025-09-02T16:31:10.9931344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,12.14*4F
2025-09-02T16:31:11.9760913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,11.70*6B
2025-09-02T16:31:12.9862058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,11.35*45
2025-09-02T16:31:13.9768793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,11.21*62
2025-09-02T16:31:14.9762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.79,11.23*69
2025-09-02T16:31:15.9769381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.95,11.41*69
2025-09-02T16:31:16.9765690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,11.81*6C
2025-09-02T16:31:17.9762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,12.32*46
2025-09-02T16:31:18.9769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,12.62*42
2025-09-02T16:31:19.9760914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,12.49*69
2025-09-02T16:31:20.9862006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,12.16*4B
2025-09-02T16:31:21.9867670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,11.88*4A
2025-09-02T16:31:22.9865245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,11.71*4A
2025-09-02T16:31:23.9762116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,11.62*4E
2025-09-02T16:31:24.9763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,11.60*49
2025-09-02T16:31:25.9769004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,11.67*4E
2025-09-02T16:31:26.9769511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,11.83*4D
2025-09-02T16:31:27.9864661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,11.98*4A
2025-09-02T16:31:28.9768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,12.12*61
2025-09-02T16:31:29.9764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.59,12.33*6E
2025-09-02T16:31:30.9765248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.70,12.48*69
2025-09-02T16:31:31.9865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.39,12.46*4D
2025-09-02T16:31:32.9866221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.79,12.17*41
2025-09-02T16:31:33.9862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.15,11.79*44
2025-09-02T16:31:34.9767471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,11.63*6E
2025-09-02T16:31:35.9762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,11.66*66
2025-09-02T16:31:36.9765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.98,11.80*64
2025-09-02T16:31:37.9763232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.70,12.02*66
2025-09-02T16:31:38.9864928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.16,12.15*4F
2025-09-02T16:31:39.9865893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.11,12.11*49
2025-09-02T16:31:40.9868524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,12.09*4A
2025-09-02T16:31:41.9764962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,12.28*44
2025-09-02T16:31:42.9767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,12.46*45
2025-09-02T16:31:43.9762838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,12.43*60
2025-09-02T16:31:44.9766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,12.25*62
2025-09-02T16:31:45.9880858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,11.96*6D
2025-09-02T16:31:46.9769087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,11.62*61
2025-09-02T16:31:47.9766454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.09,11.49*61
2025-09-02T16:31:48.9764782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.59,11.64*6C
2025-09-02T16:31:49.9861457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.38,12.04*41
2025-09-02T16:31:50.9864634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,12.44*49
2025-09-02T16:31:51.9868735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,12.78*40
2025-09-02T16:31:52.9765467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,12.87*6D
2025-09-02T16:31:53.9860178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,12.64*61
2025-09-02T16:31:54.9763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,12.11*64
2025-09-02T16:31:55.9868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,11.47*4C
2025-09-02T16:31:56.9761278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.56,11.23*67
2025-09-02T16:31:57.9766280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.44,11.53*65
2025-09-02T16:31:58.9762493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.69,12.07*6B
2025-09-02T16:31:59.9867387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.05,12.57*4C
2025-09-02T16:32:00.9868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.68,12.68*4C
2025-09-02T16:32:01.9766007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.77,12.36*62
2025-09-02T16:32:02.9767420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,12.04*6B
2025-09-02T16:32:03.9763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,11.76*44
2025-09-02T16:32:04.9769775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,11.58*6E
2025-09-02T16:32:05.9766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.84,11.48*63
2025-09-02T16:32:06.9863140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.71,11.50*4E
2025-09-02T16:32:07.9870210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.80,11.64*46
2025-09-02T16:32:08.9863306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.06,11.87*40
2025-09-02T16:32:09.9768110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,11.99*67
2025-09-02T16:32:10.9770944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,12.01*62
2025-09-02T16:32:11.9864627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,11.94*6B
2025-09-02T16:32:12.9863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,11.70*68
2025-09-02T16:32:13.9864235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,11.41*4E
2025-09-02T16:32:14.9865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,11.23*43
2025-09-02T16:32:15.9764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,11.27*6A
2025-09-02T16:32:16.9766647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.84,11.48*61
2025-09-02T16:32:17.9862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.05,11.83*64
2025-09-02T16:32:18.9870895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,12.01*44
2025-09-02T16:32:19.9867066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,11.63*41
2025-09-02T16:32:20.9769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.35,11.04*61
2025-09-02T16:32:21.9765057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,10.68*6E
2025-09-02T16:32:22.9761573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,10.70*45
2025-09-02T16:32:23.9767217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.77,10.95*6E
2025-09-02T16:32:24.9767831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.87,11.29*65
2025-09-02T16:32:25.9770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.51,11.55*67
2025-09-02T16:32:26.9870390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.22,11.45*49
2025-09-02T16:32:27.9866611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.07,10.99*46
2025-09-02T16:32:28.9865097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,10.52*65
2025-09-02T16:32:29.9760341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,10.17*64
2025-09-02T16:32:30.9770336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,9.93*7F
2025-09-02T16:32:31.9765941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,9.99*5E
2025-09-02T16:32:32.9869269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.99,10.41*66
2025-09-02T16:32:33.9863042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.05,10.95*69
2025-09-02T16:32:34.9864278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.87,11.34*45
2025-09-02T16:32:35.9870106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,11.24*44
2025-09-02T16:32:36.9870727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,10.70*6D
2025-09-02T16:32:37.9766834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,10.07*61
2025-09-02T16:32:38.9770207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,9.68*53
2025-09-02T16:32:39.9865801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,9.64*74
2025-09-02T16:32:40.9869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.69,9.85*76
2025-09-02T16:32:41.9866275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.01,10.08*40
2025-09-02T16:32:42.9868375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,10.30*67
2025-09-02T16:32:43.9762713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,10.45*63
2025-09-02T16:32:44.9862756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,10.48*42
2025-09-02T16:32:45.9865760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,10.46*4F
2025-09-02T16:32:46.9866857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,10.30*48
2025-09-02T16:32:47.9862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,9.99*7E
2025-09-02T16:32:48.9861574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,9.79*79
2025-09-02T16:32:49.9868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,9.86*7C
2025-09-02T16:32:50.9865083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,9.94*78
2025-09-02T16:32:51.9866108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,10.10*41
2025-09-02T16:32:52.9869535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,10.48*6F
2025-09-02T16:32:53.9766526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,10.82*45
2025-09-02T16:32:54.9864215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,10.83*41
2025-09-02T16:32:55.9865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.80,10.67*4F
2025-09-02T16:32:56.9870474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,10.44*4F
2025-09-02T16:32:57.9865437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.34,10.35*6D
2025-09-02T16:32:58.9768831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.27,10.57*6F
2025-09-02T16:32:59.9863936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,10.85*6A
2025-09-02T16:33:00.9869193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,11.05*44
2025-09-02T16:33:01.9861213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,11.07*6F
2025-09-02T16:33:02.9870910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,10.86*63
2025-09-02T16:33:03.9863750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,10.72*43
2025-09-02T16:33:04.9768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,10.87*6C
2025-09-02T16:33:05.9861122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.96,11.15*61
2025-09-02T16:33:06.9865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.28,11.23*6B
2025-09-02T16:33:07.9870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.92,11.13*41
2025-09-02T16:33:08.9886794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.23,11.01*4A
2025-09-02T16:33:09.9868977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,10.80*44
2025-09-02T16:33:10.9862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,10.66*63
2025-09-02T16:33:11.9861636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.44,10.79*64
2025-09-02T16:33:12.9866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,11.03*64
2025-09-02T16:33:13.9833573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.72,11.10*4B
2025-09-02T16:33:14.9868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.68,11.11*46
2025-09-02T16:33:15.9865216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.26,11.18*47
2025-09-02T16:33:16.9861374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,11.28*47
2025-09-02T16:33:17.9863052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,11.32*65
2025-09-02T16:33:18.9867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,11.27*60
2025-09-02T16:33:19.9869275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,11.19*46
2025-09-02T16:33:20.9870673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,11.22*4B
2025-09-02T16:33:21.9865151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,11.35*4A
2025-09-02T16:33:22.9870785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,11.39*4C
2025-09-02T16:33:23.9780802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,11.37*4E
2025-09-02T16:33:24.9801940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,11.39*68
2025-09-02T16:33:25.9863019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,11.56*64
2025-09-02T16:33:26.9860752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.80,11.92*61
2025-09-02T16:33:27.9867640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,12.26*46
2025-09-02T16:33:28.9870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,12.26*42
2025-09-02T16:33:29.9866387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,11.76*45
2025-09-02T16:33:30.9869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,11.14*62
2025-09-02T16:33:31.9861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,10.94*46
2025-09-02T16:33:32.9867516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,11.16*6B
2025-09-02T16:33:33.9864754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.00,11.76*62
2025-09-02T16:33:34.9865957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.35,12.28*6E
2025-09-02T16:33:35.9863475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.84,12.37*40
2025-09-02T16:33:36.9866150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.82,12.10*48
2025-09-02T16:33:37.9885891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,11.83*69
2025-09-02T16:33:38.9866145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,11.68*6A
2025-09-02T16:33:39.9865749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,11.62*6A
2025-09-02T16:33:40.9867829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,11.52*6A
2025-09-02T16:33:41.9863384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.18,11.46*41
2025-09-02T16:33:42.9867822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.52,11.66*4C
2025-09-02T16:33:43.9869180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,11.99*44
2025-09-02T16:33:44.9929657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,12.26*64
2025-09-02T16:33:45.9864744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,12.29*69
2025-09-02T16:33:46.9868080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,12.25*63
2025-09-02T16:33:47.9865817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,12.15*42
2025-09-02T16:33:48.9867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,11.89*4E
2025-09-02T16:33:49.9863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,11.71*60
2025-09-02T16:33:50.9866944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.74,11.85*68
2025-09-02T16:33:51.9859903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.80,12.23*6E
2025-09-02T16:33:52.9862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,12.65*4B
2025-09-02T16:33:53.9868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,12.90*42
2025-09-02T16:33:54.9860987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,12.70*4D
2025-09-02T16:33:55.9862897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,12.15*64
2025-09-02T16:33:56.9860952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,11.74*64
2025-09-02T16:33:57.9863107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,11.65*4C
2025-09-02T16:33:58.9860785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,11.80*4F
2025-09-02T16:33:59.9865569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.51,12.12*44
2025-09-02T16:34:00.9866787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.88,12.32*4D
2025-09-02T16:34:01.9863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.06,12.17*4D
2025-09-02T16:34:02.9866887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,11.91*47
2025-09-02T16:34:03.9862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,11.69*6F
2025-09-02T16:34:04.9871249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,11.59*6D
2025-09-02T16:34:05.9874502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,11.67*41
2025-09-02T16:34:06.9870872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,11.72*46
2025-09-02T16:34:07.9865603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,11.60*49
2025-09-02T16:34:08.9868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,11.46*42
2025-09-02T16:34:09.9867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,11.39*44
2025-09-02T16:34:10.9865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,11.34*61
2025-09-02T16:34:11.9866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,11.32*68
2025-09-02T16:34:12.9860237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,11.41*66
2025-09-02T16:34:13.9869988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,11.67*69
2025-09-02T16:34:14.9861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,11.82*47
2025-09-02T16:34:15.9867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.81,11.64*43
2025-09-02T16:34:16.9862065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.19,11.25*6B
2025-09-02T16:34:17.9800830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,11.07*66
2025-09-02T16:34:18.9860896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,11.05*4F
2025-09-02T16:34:19.9860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.60,10.97*6C
2025-09-02T16:34:20.9865791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.69,10.99*68
2025-09-02T16:34:21.9869859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.57,11.32*67
2025-09-02T16:34:22.9869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.53,11.68*49
2025-09-02T16:34:23.9866901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,11.78*43
2025-09-02T16:34:24.9868578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,11.52*4C
2025-09-02T16:34:25.9870210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,11.25*61
2025-09-02T16:34:26.9862852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,11.13*60
2025-09-02T16:34:27.9868001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,11.02*4D
2025-09-02T16:34:28.9868143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,10.78*46
2025-09-02T16:34:29.9866833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.86,10.67*69
2025-09-02T16:34:30.9867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.80,10.84*6B
2025-09-02T16:34:31.9864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.47,11.19*6E
2025-09-02T16:34:32.9866576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,11.53*6D
2025-09-02T16:34:33.9865500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,11.68*46
2025-09-02T16:34:34.9868129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,11.41*40
2025-09-02T16:34:35.9864851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,11.01*4F
2025-09-02T16:34:36.9870557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,10.85*41
2025-09-02T16:34:37.9865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,10.96*42
2025-09-02T16:34:38.9865401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,11.13*4E
2025-09-02T16:34:39.9877022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,11.19*41
2025-09-02T16:34:40.9866447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.85,11.09*4C
2025-09-02T16:34:41.9861929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,10.95*4A
2025-09-02T16:34:42.9863440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,10.94*42
2025-09-02T16:34:43.9870763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,11.04*4B
2025-09-02T16:34:44.9863923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,11.04*4F
2025-09-02T16:34:45.9867020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,10.99*4B
2025-09-02T16:34:46.9869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,10.98*45
2025-09-02T16:34:47.9863643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.74,11.08*44
2025-09-02T16:34:48.9867129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,11.11*43
2025-09-02T16:34:49.9862000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,11.03*48
2025-09-02T16:34:50.9864401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,11.00*65
2025-09-02T16:34:51.9864560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,10.91*40
2025-09-02T16:34:52.9865610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,10.75*46
2025-09-02T16:34:53.9862511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,10.74*44
2025-09-02T16:34:54.9862702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,10.92*47
2025-09-02T16:34:55.9864893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,11.23*66
2025-09-02T16:34:56.9866111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,11.53*60
2025-09-02T16:34:57.9867364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,11.58*45
2025-09-02T16:34:58.9860235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,11.45*46
2025-09-02T16:34:59.9860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,11.29*4D
2025-09-02T16:35:00.9866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,11.05*44
2025-09-02T16:35:01.9862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,11.06*48
2025-09-02T16:35:02.9862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.13,11.29*6E
2025-09-02T16:35:03.9870341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.73,11.38*60
2025-09-02T16:35:04.9862952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.27,11.47*6A
2025-09-02T16:35:05.9869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.48,11.69*4E
2025-09-02T16:35:06.9871345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.77,11.85*43
2025-09-02T16:35:07.9866371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,11.86*4F
2025-09-02T16:35:08.9887450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,11.81*6E
2025-09-02T16:35:09.9864565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,11.62*41
2025-09-02T16:35:10.9865853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,11.38*68
2025-09-02T16:35:11.9860955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.77,11.27*44
2025-09-02T16:35:12.9871027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.15,11.38*45
2025-09-02T16:35:13.9861399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.38,11.73*43
2025-09-02T16:35:14.9865202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.27,12.10*60
2025-09-02T16:35:15.9867176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,12.33*63
2025-09-02T16:35:16.9867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,12.40*63
2025-09-02T16:35:17.9863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,12.21*63
2025-09-02T16:35:18.9862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,11.89*6D
2025-09-02T16:35:19.9869436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,11.69*44
2025-09-02T16:35:20.9869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,11.62*60
2025-09-02T16:35:21.9864834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.02,11.66*63
2025-09-02T16:35:22.9866966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.54,11.82*6D
2025-09-02T16:35:23.9863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.62,12.14*65
2025-09-02T16:35:24.9861665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.12,12.52*4F
2025-09-02T16:35:25.9865300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,12.64*43
2025-09-02T16:35:26.9863512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,12.48*68
2025-09-02T16:35:27.9862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,12.14*63
2025-09-02T16:35:28.9866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,11.78*68
2025-09-02T16:35:29.9862530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,11.51*4B
2025-09-02T16:35:30.9864931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,11.28*6F
2025-09-02T16:35:31.9871902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.78,11.24*6A
2025-09-02T16:35:32.9862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.11,11.70*62
2025-09-02T16:35:33.9862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.36,12.33*65
2025-09-02T16:35:34.9867748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,12.69*49
2025-09-02T16:35:35.9868689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,12.63*63
2025-09-02T16:35:36.9870480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,12.31*6D
2025-09-02T16:35:37.9866804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,11.93*67
2025-09-02T16:35:38.9866854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,11.67*43
2025-09-02T16:35:39.9860236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,11.64*4D
2025-09-02T16:35:40.9862914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.16,11.63*6C
2025-09-02T16:35:41.9869267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.13,11.50*60
2025-09-02T16:35:42.9860711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.75,11.42*61
2025-09-02T16:35:43.9866178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,11.65*6B
2025-09-02T16:35:44.9861718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,12.10*4B
2025-09-02T16:35:45.9867763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,12.36*4F
2025-09-02T16:35:46.9868744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,12.22*49
2025-09-02T16:35:47.9863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,11.93*44
2025-09-02T16:35:48.9864782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,11.57*4C
2025-09-02T16:35:49.9861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,11.20*4F
2025-09-02T16:35:50.9861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,10.90*4A
2025-09-02T16:35:51.9864825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,10.81*6A
2025-09-02T16:35:52.9867242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,10.93*6C
2025-09-02T16:35:53.9866402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,11.14*63
2025-09-02T16:35:54.9862724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.11,11.53*68
2025-09-02T16:35:55.9864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.63,12.05*4A
2025-09-02T16:35:56.9860411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.94,12.40*40
2025-09-02T16:35:57.9863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,12.20*4D
2025-09-02T16:35:58.9867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,11.57*6E
2025-09-02T16:35:59.9869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,10.91*69
2025-09-02T16:36:00.9866658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,10.54*67
2025-09-02T16:36:01.9867736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,10.47*48
2025-09-02T16:36:02.9864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.19,10.66*68
2025-09-02T16:36:03.9865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.49,11.08*6D
2025-09-02T16:36:04.9860959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.35,11.88*66
2025-09-02T16:36:05.9862911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,12.64*62
2025-09-02T16:36:06.9864769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,12.84*49
2025-09-02T16:36:07.9869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.07,12.45*63
2025-09-02T16:36:08.9865314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.01,11.54*67
2025-09-02T16:36:09.9869883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,10.63*64
2025-09-02T16:36:10.9861051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,10.23*46
2025-09-02T16:36:11.9866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.22,10.43*60
2025-09-02T16:36:12.9868458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.70,11.10*60
2025-09-02T16:36:13.9868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.26,11.95*6F
2025-09-02T16:36:14.9863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.61,12.56*4D
2025-09-02T16:36:15.9864768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,12.45*46
2025-09-02T16:36:16.9870327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,11.96*6E
2025-09-02T16:36:17.9862920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,11.47*66
2025-09-02T16:36:18.9861424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,11.13*6F
2025-09-02T16:36:19.9863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,10.93*47
2025-09-02T16:36:20.9865896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,10.96*41
2025-09-02T16:36:21.9864908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.26,11.15*6F
2025-09-02T16:36:22.9866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.11,11.39*6A
2025-09-02T16:36:23.9861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,11.62*6C
2025-09-02T16:36:24.9868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,11.73*48
2025-09-02T16:36:25.9861447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,11.69*42
2025-09-02T16:36:26.9868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,11.51*4B
2025-09-02T16:36:27.9861022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,11.25*49
2025-09-02T16:36:28.9867036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,10.96*4F
2025-09-02T16:36:29.9860520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,10.87*40
2025-09-02T16:36:30.9865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,11.06*4B
2025-09-02T16:36:31.9862367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,11.28*62
2025-09-02T16:36:32.9866744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,11.47*62
2025-09-02T16:36:33.9867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,11.59*63
2025-09-02T16:36:34.9868946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,11.55*40
2025-09-02T16:36:35.9867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.72,11.40*4C
2025-09-02T16:36:36.9931449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,11.18*4F
2025-09-02T16:36:37.9868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,10.90*45
2025-09-02T16:36:38.9871261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.07,10.74*64
2025-09-02T16:36:39.9865835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.76,10.80*63
2025-09-02T16:36:40.9861489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.16,11.03*69
2025-09-02T16:36:41.9861046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,11.30*48
2025-09-02T16:36:42.9867253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,11.55*42
2025-09-02T16:36:43.9868472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,11.51*6B
2025-09-02T16:36:44.9866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,11.19*66
2025-09-02T16:36:45.9867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,10.89*64
2025-09-02T16:36:46.9865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,10.54*45
2025-09-02T16:36:47.9866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.42,10.25*64
2025-09-02T16:36:48.9870860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.69,10.44*69
2025-09-02T16:36:49.9869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.33,11.01*61
2025-09-02T16:36:50.9895892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.87,11.62*41
2025-09-02T16:36:51.9863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,11.81*40
2025-09-02T16:36:52.9863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,11.43*68
2025-09-02T16:36:53.9866447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.39,10.77*6F
2025-09-02T16:36:54.9863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,10.32*62
2025-09-02T16:36:55.9865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,10.17*60
2025-09-02T16:36:56.9875967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,10.12*44
2025-09-02T16:36:57.9860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.32,10.25*64
2025-09-02T16:36:58.9867150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-3.40,10.61*68
2025-09-02T16:36:59.9869921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.01,10.86*6E
2025-09-02T16:37:00.9865154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,10.77*48
2025-09-02T16:37:01.9867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.27,10.53*66
2025-09-02T16:37:02.9863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.24,10.36*6E
2025-09-02T16:37:03.9869620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,10.24*63
2025-09-02T16:37:04.9868921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,10.03*44
2025-09-02T16:37:05.9869656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,9.83*74
2025-09-02T16:37:06.9870201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,9.82*7C
2025-09-02T16:37:07.9904223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.94,9.93*50
2025-09-02T16:37:08.9864590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.08,10.02*66
2025-09-02T16:37:09.9864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.91,10.24*6F
2025-09-02T16:37:10.9862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,10.42*4C
2025-09-02T16:37:11.9862365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,10.44*4E
2025-09-02T16:37:12.9860845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,10.39*42
2025-09-02T16:37:13.9870195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,10.32*4F
2025-09-02T16:37:14.9864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,10.26*4E
2025-09-02T16:37:15.9863472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,10.24*4C
2025-09-02T16:37:16.9864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,10.12*6D
2025-09-02T16:37:17.9865677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,9.97*78
2025-09-02T16:37:18.9866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,10.00*48
2025-09-02T16:37:19.9869304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.93,10.24*41
2025-09-02T16:37:20.9861669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,10.57*61
2025-09-02T16:37:21.9861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.30,10.88*60
2025-09-02T16:37:22.9864062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,11.06*67
2025-09-02T16:37:23.9867656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,10.97*46
2025-09-02T16:37:24.9863012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,10.74*46
2025-09-02T16:37:25.9865870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,10.59*46
2025-09-02T16:37:26.9863660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,10.46*49
2025-09-02T16:37:27.9864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,10.39*66
2025-09-02T16:37:28.9869436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.73,10.37*67
2025-09-02T16:37:29.9861789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.09,10.63*6B
2025-09-02T16:37:30.9869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,10.99*6B
2025-09-02T16:37:31.9870927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,11.17*4A
2025-09-02T16:37:32.9868443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,11.11*4F
2025-09-02T16:37:33.9863404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,11.17*4B
2025-09-02T16:37:34.9869015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,11.37*49
2025-09-02T16:37:35.9861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,11.46*48
2025-09-02T16:37:36.9868785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,11.22*48
2025-09-02T16:37:37.9863304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,10.82*6A
2025-09-02T16:37:38.9869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.48,10.74*67
2025-09-02T16:37:39.9884476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.82,11.15*6A
2025-09-02T16:37:40.9869830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.79,11.68*63
2025-09-02T16:37:41.9862864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,11.95*45
2025-09-02T16:37:42.9860068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,11.87*49
2025-09-02T16:37:43.9862369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,11.77*4D
2025-09-02T16:37:44.9867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,11.74*40
2025-09-02T16:37:45.9861319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,11.72*4F
2025-09-02T16:37:46.9869397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,11.75*4B
2025-09-02T16:37:47.9864058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,11.76*62
2025-09-02T16:37:48.9870225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.00,11.84*6F
2025-09-02T16:37:49.9866912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.45,11.99*48
2025-09-02T16:37:50.9861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.05,12.07*4E
2025-09-02T16:37:51.9864648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,11.99*4A
2025-09-02T16:37:52.9870599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,11.82*4D
2025-09-02T16:37:53.9861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,11.92*4A
2025-09-02T16:37:54.9864985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,12.23*61
2025-09-02T16:37:55.9867484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,12.47*4F
2025-09-02T16:37:56.9865366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,12.53*49
2025-09-02T16:37:57.9867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.82,12.41*46
2025-09-02T16:37:58.9867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,12.20*4B
2025-09-02T16:37:59.9870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,12.09*44
2025-09-02T16:38:00.9863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,12.12*6C
2025-09-02T16:38:01.9865434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,12.25*63
2025-09-02T16:38:02.9862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,12.44*6F
2025-09-02T16:38:03.9866299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.51,12.75*4A
2025-09-02T16:38:04.9867191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.91,13.03*45
2025-09-02T16:38:05.9869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.94,12.92*4F
2025-09-02T16:38:06.9865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,12.56*44
2025-09-02T16:38:07.9861763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,12.39*67
2025-09-02T16:38:08.9867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,12.42*6D
2025-09-02T16:38:09.9868240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,12.53*4E
2025-09-02T16:38:10.9864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.42,12.56*62
2025-09-02T16:38:11.9868369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.05,12.49*43
2025-09-02T16:38:12.9867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.74,12.43*49
2025-09-02T16:38:13.9871150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.10,12.44*44
2025-09-02T16:38:14.9869474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,12.59*47
2025-09-02T16:38:15.9870940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,12.75*49
2025-09-02T16:38:16.9866215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,12.88*62
2025-09-02T16:38:17.9868322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,12.85*6F
2025-09-02T16:38:18.9867145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,12.58*69
2025-09-02T16:38:19.9862095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,12.29*43
2025-09-02T16:38:20.9868721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.06,12.25*40
2025-09-02T16:38:21.9870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.47,12.39*43
2025-09-02T16:38:22.9865250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.27,12.56*46
2025-09-02T16:38:23.9868422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,12.60*49
2025-09-02T16:38:24.9863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,12.60*4F
2025-09-02T16:38:25.9868784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,12.61*43
2025-09-02T16:38:26.9863393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,12.55*62
2025-09-02T16:38:27.9866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,12.52*4D
2025-09-02T16:38:28.9862671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,12.56*4B
2025-09-02T16:38:29.9864563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,12.66*42
2025-09-02T16:38:30.9861657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,12.69*46
2025-09-02T16:38:31.9863312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,12.50*4C
2025-09-02T16:38:32.9868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,12.17*41
2025-09-02T16:38:33.9866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,12.01*44
2025-09-02T16:38:34.9869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.98,12.25*48
2025-09-02T16:38:35.9868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.05,12.58*66
2025-09-02T16:38:36.9864591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.38,12.76*66
2025-09-02T16:38:37.9868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,12.78*6B
2025-09-02T16:38:38.9865139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,12.66*4E
2025-09-02T16:38:39.9865175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,12.55*46
2025-09-02T16:38:40.9870796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,12.55*42
2025-09-02T16:38:41.9860509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,12.60*4B
2025-09-02T16:38:42.9869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,12.57*4D
2025-09-02T16:38:43.9867545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,12.43*6C
2025-09-02T16:38:44.9860806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,12.22*60
2025-09-02T16:38:45.9862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.12,12.13*4E
2025-09-02T16:38:46.9864571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.77,12.29*43
2025-09-02T16:38:47.9861486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.33,12.58*41
2025-09-02T16:38:48.9869598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,12.85*4E
2025-09-02T16:38:49.9869732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,13.04*60
2025-09-02T16:38:50.9867026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,12.99*65
2025-09-02T16:38:51.9869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,12.81*63
2025-09-02T16:38:52.9864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,12.69*40
2025-09-02T16:38:53.9867477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,12.54*44
2025-09-02T16:38:54.9867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.36,12.30*4C
2025-09-02T16:38:55.9862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.29,12.20*46
2025-09-02T16:38:56.9867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,12.29*49
2025-09-02T16:38:57.9869658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,12.48*44
2025-09-02T16:38:58.9862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,12.60*65
2025-09-02T16:38:59.9847652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,12.76*64
2025-09-02T16:39:00.9862202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,12.87*63
2025-09-02T16:39:01.9863839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,12.82*44
2025-09-02T16:39:02.9862170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.34,12.64*4C
2025-09-02T16:39:03.9865074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.00,12.29*4C
2025-09-02T16:39:04.9865390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,11.83*6C
2025-09-02T16:39:05.9868399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.90,11.60*6C
2025-09-02T16:39:06.9865939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.14,11.82*6C
2025-09-02T16:39:07.9866594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.80,12.25*6B
2025-09-02T16:39:08.9865883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.22,12.57*4B
2025-09-02T16:39:09.9864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.78,12.63*44
2025-09-02T16:39:10.9868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,12.46*64
2025-09-02T16:39:11.9870177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,12.03*60
2025-09-02T16:39:12.9866011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,11.57*47
2025-09-02T16:39:13.9861984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,11.38*6F
2025-09-02T16:39:14.9864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.96,11.52*4B
2025-09-02T16:39:15.9865517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.75,11.84*47
2025-09-02T16:39:16.9871098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.44,12.05*4A
2025-09-02T16:39:17.9861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,12.01*63
2025-09-02T16:39:18.9867748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,11.73*47
2025-09-02T16:39:19.9870533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,11.49*6B
2025-09-02T16:39:20.9867564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,11.47*61
2025-09-02T16:39:21.9871104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,11.43*4E
2025-09-02T16:39:22.9867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,11.34*4E
2025-09-02T16:39:23.9869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,11.36*4E
2025-09-02T16:39:24.9863878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.65,11.37*65
2025-09-02T16:39:25.9865805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.81,11.41*63
2025-09-02T16:39:26.9863527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.73,11.49*6D
2025-09-02T16:39:27.9864189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,11.45*49
2025-09-02T16:39:28.9870692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,11.49*46
2025-09-02T16:39:29.9865417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,11.62*4F
2025-09-02T16:39:30.9861777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,11.75*47
2025-09-02T16:39:31.9864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,11.75*64
2025-09-02T16:39:32.9865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,11.63*67
2025-09-02T16:39:33.9861111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,11.38*43
2025-09-02T16:39:34.9866450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,11.09*4A
2025-09-02T16:39:35.9868542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,11.02*47
2025-09-02T16:39:36.9864581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.67,11.33*63
2025-09-02T16:39:37.9864503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.93,11.87*65
2025-09-02T16:39:38.9861896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,12.29*47
2025-09-02T16:39:39.9870133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,12.30*4A
2025-09-02T16:39:40.9865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,11.87*41
2025-09-02T16:39:41.9868463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,11.32*69
2025-09-02T16:39:42.9864556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,10.98*66
2025-09-02T16:39:43.9861914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,10.94*6E
2025-09-02T16:39:44.9863370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,11.19*68
2025-09-02T16:39:45.9871123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.29,11.63*69
2025-09-02T16:39:46.9869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.45,11.95*41
2025-09-02T16:39:47.9970437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,11.87*4B
2025-09-02T16:39:48.9867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,11.52*46
2025-09-02T16:39:49.9867648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,11.18*61
2025-09-02T16:39:50.9863136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,11.11*6C
2025-09-02T16:39:51.9867505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,11.31*41
2025-09-02T16:39:52.9865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,11.51*41
2025-09-02T16:39:53.9866218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,11.59*46
2025-09-02T16:39:54.9860881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,11.50*47
2025-09-02T16:39:55.9859383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,11.29*49
2025-09-02T16:39:56.9861941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,11.01*4F
2025-09-02T16:39:57.9863885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,10.93*67
2025-09-02T16:39:58.9870890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,11.09*68
2025-09-02T16:39:59.9962448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,11.21*4F
2025-09-02T16:40:00.9868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,11.18*47
2025-09-02T16:40:01.9871037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,11.15*46
2025-09-02T16:40:02.9865850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,11.19*6D
2025-09-02T16:40:03.9866413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,11.22*65
2025-09-02T16:40:04.9964467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,11.22*4C
2025-09-02T16:40:05.9965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,11.15*48
2025-09-02T16:40:06.9964169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.97,11.02*44
2025-09-02T16:40:07.9862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.97,10.88*40
2025-09-02T16:40:08.9867266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,10.90*6C
2025-09-02T16:40:09.9869278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,11.12*65
2025-09-02T16:40:10.9965031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,11.37*49
2025-09-02T16:40:11.9967089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,11.50*4A
2025-09-02T16:40:12.9968712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,11.44*4E
2025-09-02T16:40:13.9863467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,11.27*4D
2025-09-02T16:40:14.9867624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,11.15*4D
2025-09-02T16:40:15.9870617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,11.18*40
2025-09-02T16:40:16.9965048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,11.28*46
2025-09-02T16:40:17.9968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,11.26*4A
2025-09-02T16:40:18.9865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.76,11.13*6E
2025-09-02T16:40:19.9865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.84,11.02*6C
2025-09-02T16:40:20.9861201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,11.02*60
2025-09-02T16:40:21.9865398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,11.12*49
2025-09-02T16:40:22.9862833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,11.25*48
2025-09-02T16:40:23.9863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,11.30*61
2025-09-02T16:40:24.9866984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,11.23*6E
2025-09-02T16:40:25.9965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,11.16*45
2025-09-02T16:40:26.9961031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,11.25*4D
2025-09-02T16:40:27.9867327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,11.37*69
2025-09-02T16:40:28.9868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.48,11.31*6E
2025-09-02T16:40:29.9871294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,11.30*4D
2025-09-02T16:40:30.9861560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,11.25*4A
2025-09-02T16:40:31.9967478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,11.15*4A
2025-09-02T16:40:32.9964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,11.08*46
2025-09-02T16:40:33.9865557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,11.14*6C
2025-09-02T16:40:34.9867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,11.26*6E
2025-09-02T16:40:35.9863363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,11.37*64
2025-09-02T16:40:36.9868344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,11.35*65
2025-09-02T16:40:37.9864314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,11.31*48
2025-09-02T16:40:38.9964636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,11.38*42
2025-09-02T16:40:39.9963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.09,11.57*4C
2025-09-02T16:40:40.9969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,11.58*46
2025-09-02T16:40:41.9970438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,11.36*4B
2025-09-02T16:40:42.9867486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,11.06*41
2025-09-02T16:40:43.9865581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,10.94*41
2025-09-02T16:40:44.9859872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,11.06*6E
2025-09-02T16:40:45.9963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.87,11.27*48
2025-09-02T16:40:46.9968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.46,11.59*44
2025-09-02T16:40:47.9962087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,11.76*4C
2025-09-02T16:40:48.9869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,11.60*4C
2025-09-02T16:40:49.9861434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,11.36*60
2025-09-02T16:40:50.9867596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,11.30*62
2025-09-02T16:40:51.9961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,11.40*49
2025-09-02T16:40:52.9969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,11.28*4D
2025-09-02T16:40:53.9967745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,10.98*42
2025-09-02T16:40:54.9867568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,10.83*43
2025-09-02T16:40:55.9867112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,10.85*64
2025-09-02T16:40:56.9863210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,11.14*65
2025-09-02T16:40:57.9871284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,11.62*46
2025-09-02T16:40:58.9970086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,11.89*4A
2025-09-02T16:40:59.9877094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,11.70*4C
2025-09-02T16:41:00.9969248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,11.22*40
2025-09-02T16:41:01.9965384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,10.72*44
2025-09-02T16:41:02.9864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,10.50*66
2025-09-02T16:41:03.9866067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.97,10.70*61
2025-09-02T16:41:04.9963413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.80,11.15*6D
2025-09-02T16:41:05.9965571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.98,11.46*65
2025-09-02T16:41:06.9965538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,11.41*49
2025-09-02T16:41:07.9966344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,11.13*48
2025-09-02T16:41:08.9861633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,10.87*67
2025-09-02T16:41:09.9867081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,10.85*6A
2025-09-02T16:41:10.9967585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,10.88*4F
2025-09-02T16:41:11.9968110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,10.82*45
2025-09-02T16:41:12.9970622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,10.78*4D
2025-09-02T16:41:13.9971337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.91,10.77*6A
2025-09-02T16:41:14.9867037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.40,10.88*6A
2025-09-02T16:41:15.9869959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,11.15*64
2025-09-02T16:41:16.9965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,11.51*4C
2025-09-02T16:41:17.9968741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,11.76*4E
2025-09-02T16:41:18.9961575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,11.65*4C
2025-09-02T16:41:19.9962603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,11.23*4D
2025-09-02T16:41:20.9870981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,10.81*6F
2025-09-02T16:41:21.9861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,10.59*6C
2025-09-02T16:41:22.9862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,10.62*60
2025-09-02T16:41:23.9969860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.16,11.08*6B
2025-09-02T16:41:24.9962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.46,11.71*6E
2025-09-02T16:41:25.9963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.90,12.04*6C
2025-09-02T16:41:26.9968519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.11,11.92*47
2025-09-02T16:41:27.9969419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.68,11.53*41
2025-09-02T16:41:28.9966908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.71,11.06*67
2025-09-02T16:41:29.9869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,10.80*65
2025-09-02T16:41:30.9863339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,10.81*4C
2025-09-02T16:41:31.9864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,10.99*67
2025-09-02T16:41:32.9862871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.59,11.24*6F
2025-09-02T16:41:33.9966913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.44,11.38*6D
2025-09-02T16:41:34.9968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.60,11.44*62
2025-09-02T16:41:35.9969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.27,11.55*63
2025-09-02T16:41:36.9969995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.57,11.62*4E
2025-09-02T16:41:37.9962697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,11.57*48
2025-09-02T16:41:38.9868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,11.48*6B
2025-09-02T16:41:39.9867350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.65,11.34*61
2025-09-02T16:41:40.9864192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,11.19*6E
2025-09-02T16:41:41.9865883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,11.07*61
2025-09-02T16:41:42.9962784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,11.03*66
2025-09-02T16:41:43.9964284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.89,11.13*60
2025-09-02T16:41:44.9961059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.13,11.39*68
2025-09-02T16:41:45.9964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.94,11.74*6C
2025-09-02T16:41:47.0008080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,11.94*43
2025-09-02T16:41:47.9927803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,11.81*49
2025-09-02T16:41:48.9963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.75,11.46*4D
2025-09-02T16:41:49.9966377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,11.24*4B
2025-09-02T16:41:50.9965298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,11.34*4B
2025-09-02T16:41:51.9866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,11.49*4A
2025-09-02T16:41:52.9863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,11.46*4B
2025-09-02T16:41:53.9967173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,11.37*49
2025-09-02T16:41:54.9963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,11.32*48
2025-09-02T16:41:55.9961397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.04,11.43*4E
2025-09-02T16:41:56.9967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.91,11.69*4C
2025-09-02T16:41:57.9964580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,11.92*6F
2025-09-02T16:41:58.9963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,11.90*45
2025-09-02T16:41:59.9871307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,11.63*60
2025-09-02T16:42:00.9966591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,11.47*6A
2025-09-02T16:42:01.9971476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,11.51*46
2025-09-02T16:42:02.9967478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,11.33*4E
2025-09-02T16:42:03.9968679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,11.01*4F
2025-09-02T16:42:04.9963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.84,11.03*6E
2025-09-02T16:42:05.9965815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.26,11.55*67
2025-09-02T16:42:06.9963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,12.08*6C
2025-09-02T16:42:07.9961001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,12.24*49
2025-09-02T16:42:08.9969451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,12.17*40
2025-09-02T16:42:09.9964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,11.96*47
2025-09-02T16:42:10.9969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,11.61*44
2025-09-02T16:42:11.9970604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,11.38*40
2025-09-02T16:42:12.9966088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,11.41*41
2025-09-02T16:42:13.9870870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,11.51*67
2025-09-02T16:42:14.9964627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.50,11.70*61
2025-09-02T16:42:15.9964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.87,11.98*63
2025-09-02T16:42:16.9966550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,12.15*4E
2025-09-02T16:42:17.9964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,12.03*41
2025-09-02T16:42:18.9969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,11.95*41
2025-09-02T16:42:19.9968870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,12.00*49
2025-09-02T16:42:20.9968055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,12.01*44
2025-09-02T16:42:21.9969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,11.85*46
2025-09-02T16:42:22.9965834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,11.64*4D
2025-09-02T16:42:23.9966502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,11.48*46
2025-09-02T16:42:24.9961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,11.41*67
2025-09-02T16:42:25.9966770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,11.52*60
2025-09-02T16:42:26.9961973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.52,11.82*6E
2025-09-02T16:42:27.9962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.39,12.19*4C
2025-09-02T16:42:28.9961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.42,12.51*4A
2025-09-02T16:42:29.9961109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.14,12.47*4B
2025-09-02T16:42:30.9970139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,11.95*60
2025-09-02T16:42:31.9962228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,11.33*68
2025-09-02T16:42:32.9870535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,10.96*41
2025-09-02T16:42:33.9962348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,11.03*6A
2025-09-02T16:42:34.9961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.93,11.43*6C
2025-09-02T16:42:35.9970489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.90,11.81*60
2025-09-02T16:42:36.9968003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.12,11.93*45
2025-09-02T16:42:37.9963441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,11.90*48
2025-09-02T16:42:38.9963890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,11.88*64
2025-09-02T16:42:39.9966043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,11.80*62
2025-09-02T16:42:40.9962853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,11.67*66
2025-09-02T16:42:41.9962135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,11.54*69
2025-09-02T16:42:42.9969345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,11.39*4B
2025-09-02T16:42:43.9969006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.20,11.38*6B
2025-09-02T16:42:44.9961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.09,11.52*6E
2025-09-02T16:42:45.9963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.89,11.60*60
2025-09-02T16:42:46.9968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,11.62*44
2025-09-02T16:42:47.9971001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,11.74*42
2025-09-02T16:42:48.9966896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,11.92*6E
2025-09-02T16:42:49.9968999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,11.95*67
2025-09-02T16:42:50.9963234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,11.70*4B
2025-09-02T16:42:51.9967490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,11.44*4D
2025-09-02T16:42:52.9964539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,11.41*45
2025-09-02T16:42:53.9964946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.24,11.41*4D
2025-09-02T16:42:54.9962830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.43,11.40*4D
2025-09-02T16:42:55.9965725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.00,11.61*65
2025-09-02T16:42:56.9967044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,11.95*62
2025-09-02T16:42:57.9969533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,11.97*40
2025-09-02T16:42:58.9964859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,11.67*65
2025-09-02T16:42:59.9968249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,11.36*6C
2025-09-02T16:43:00.9962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,11.28*43
2025-09-02T16:43:01.9965038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.13,11.55*60
2025-09-02T16:43:02.9971366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.06,11.81*65
2025-09-02T16:43:03.9963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.21,11.86*40
2025-09-02T16:43:04.9961558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.71,11.90*40
2025-09-02T16:43:05.9969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,11.97*47
2025-09-02T16:43:06.9970927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,11.91*6E
2025-09-02T16:43:07.9963632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,11.67*6D
2025-09-02T16:43:08.9968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,11.41*49
2025-09-02T16:43:09.9961966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,11.32*4F
2025-09-02T16:43:10.9968476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.26,11.47*4C
2025-09-02T16:43:11.9968864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,11.78*4E
2025-09-02T16:43:12.9969335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,12.03*48
2025-09-02T16:43:13.9961541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,12.20*4A
2025-09-02T16:43:14.9969475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,12.26*67
2025-09-02T16:43:15.9961629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,12.13*61
2025-09-02T16:43:16.9967816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,11.94*44
2025-09-02T16:43:17.9963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,11.86*43
2025-09-02T16:43:18.9960114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.98,11.79*44
2025-09-02T16:43:19.9963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.92,11.69*44
2025-09-02T16:43:20.9960955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,11.70*4B
2025-09-02T16:43:21.9936488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,11.90*41
2025-09-02T16:43:22.9967560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,12.24*67
2025-09-02T16:43:23.9968166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,12.46*47
2025-09-02T16:43:24.9970623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,12.53*48
2025-09-02T16:43:25.9961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,12.44*4E
2025-09-02T16:43:26.9966628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,12.06*40
2025-09-02T16:43:27.9961486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,11.61*49
2025-09-02T16:43:28.9965341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.48,11.55*6C
2025-09-02T16:43:29.9969906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.05,11.81*62
2025-09-02T16:43:30.9965879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.01,12.15*63
2025-09-02T16:43:31.9966567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,12.46*46
2025-09-02T16:43:32.9967390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,12.69*4B
2025-09-02T16:43:33.9969747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,12.82*44
2025-09-02T16:43:34.9963985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,12.72*65
2025-09-02T16:43:35.9966822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,12.42*67
2025-09-02T16:43:36.9963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,12.16*42
2025-09-02T16:43:37.9966156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,12.06*6B
2025-09-02T16:43:38.9961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.07,12.06*63
2025-09-02T16:43:39.9961485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.42,12.14*6F
2025-09-02T16:43:40.9968352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.13,12.30*66
2025-09-02T16:43:41.9968918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,12.48*44
2025-09-02T16:43:42.9964897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,12.66*4B
2025-09-02T16:43:43.9968712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,12.77*64
2025-09-02T16:43:44.9961967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,12.75*61
2025-09-02T16:43:45.9964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,12.54*61
2025-09-02T16:43:46.9964446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,12.30*4E
2025-09-02T16:43:47.9967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.81,12.10*40
2025-09-02T16:43:48.9963057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,11.94*47
2025-09-02T16:43:49.9961944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,11.93*41
2025-09-02T16:43:50.9969589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,12.08*60
2025-09-02T16:43:51.9969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.91,12.32*6E
2025-09-02T16:43:52.9964435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,12.50*6C
2025-09-02T16:43:53.9964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,12.72*48
2025-09-02T16:43:54.9962679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,12.86*40
2025-09-02T16:43:55.9965265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,12.80*43
2025-09-02T16:43:57.0018724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,12.42*62
2025-09-02T16:43:57.9962369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,11.99*60
2025-09-02T16:43:58.9969168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,11.92*40
2025-09-02T16:43:59.9970371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.78,12.06*42
2025-09-02T16:44:00.9966324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.31,12.12*4C
2025-09-02T16:44:01.9965145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.01,12.07*61
2025-09-02T16:44:02.9961651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.18,12.00*6A
2025-09-02T16:44:03.9963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,12.25*6D
2025-09-02T16:44:04.9969279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,12.68*48
2025-09-02T16:44:05.9970644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,12.87*48
2025-09-02T16:44:06.9966278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,12.76*40
2025-09-02T16:44:07.9966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,12.42*47
2025-09-02T16:44:08.9961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,12.00*68
2025-09-02T16:44:09.9962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.33,11.59*6A
2025-09-02T16:44:10.9970410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,11.42*66
2025-09-02T16:44:11.9967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,11.77*6F
2025-09-02T16:44:12.9964270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,12.48*40
2025-09-02T16:44:13.9963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,13.25*4D
2025-09-02T16:44:14.9959194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,13.60*40
2025-09-02T16:44:15.9968385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,13.07*4A
2025-09-02T16:44:16.9959880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,12.24*65
2025-09-02T16:44:17.9969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,11.80*65
2025-09-02T16:44:18.9970736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,11.68*61
2025-09-02T16:44:19.9962024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.85,11.81*6F
2025-09-02T16:44:20.9967201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.59,12.22*6D
2025-09-02T16:44:21.9969463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.29,12.58*4B
2025-09-02T16:44:22.9965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.84,12.57*40
2025-09-02T16:44:23.9966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.82,12.30*6E
2025-09-02T16:44:24.9965898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,11.96*62
2025-09-02T16:44:25.9961425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,11.75*47
2025-09-02T16:44:26.9964829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,11.75*60
2025-09-02T16:44:27.9962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.48,11.87*49
2025-09-02T16:44:28.9970536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.91,12.03*4A
2025-09-02T16:44:29.9965048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.21,12.09*43
2025-09-02T16:44:30.9961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,11.93*4F
2025-09-02T16:44:31.9964187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,11.72*62
2025-09-02T16:44:32.9959482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,11.74*6F
2025-09-02T16:44:33.9964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,11.90*40
2025-09-02T16:44:34.9970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,12.02*41
2025-09-02T16:44:35.9970606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,12.06*4A
2025-09-02T16:44:36.9965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,12.01*4D
2025-09-02T16:44:37.9966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,11.86*6B
2025-09-02T16:44:38.9962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,11.61*61
2025-09-02T16:44:39.9963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,11.53*6C
2025-09-02T16:44:40.9970339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,11.79*6E
2025-09-02T16:44:41.9961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.60,12.11*4E
2025-09-02T16:44:42.9967814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.28,12.10*4B
2025-09-02T16:44:43.9964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.73,11.84*47
2025-09-02T16:44:44.9968499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,11.56*66
2025-09-02T16:44:45.9992250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,11.43*43
2025-09-02T16:44:46.9970680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,11.51*48
2025-09-02T16:44:47.9963742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,11.60*6F
2025-09-02T16:44:48.9968981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.65,11.62*45
2025-09-02T16:44:49.9966988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.43,11.55*44
2025-09-02T16:44:50.9963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.98,11.51*4C
2025-09-02T16:44:51.9963967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,11.46*49
2025-09-02T16:44:52.9964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,11.45*66
2025-09-02T16:44:53.9966543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,11.51*66
2025-09-02T16:44:54.9961743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,11.49*64
2025-09-02T16:44:55.9963802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,11.35*48
2025-09-02T16:44:56.9963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,11.23*4E
2025-09-02T16:44:57.9963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.56,11.17*4A
2025-09-02T16:44:58.9969383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.22,11.09*47
2025-09-02T16:44:59.9963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.62,11.01*62
2025-09-02T16:45:00.9966061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,11.04*60
2025-09-02T16:45:01.9968005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,11.20*60
2025-09-02T16:45:02.9965823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,11.32*6D
2025-09-02T16:45:03.9967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,11.23*6A
2025-09-02T16:45:04.9965206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,10.98*63
2025-09-02T16:45:05.9965145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,10.79*6D
2025-09-02T16:45:06.9962565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,10.80*6F
2025-09-02T16:45:07.9965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,10.90*45
2025-09-02T16:45:08.9970065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,10.96*4E
2025-09-02T16:45:09.9970520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,10.95*45
2025-09-02T16:45:10.9966902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,10.97*4B
2025-09-02T16:45:11.9966090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,11.07*4D
2025-09-02T16:45:12.9960116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,11.24*48
2025-09-02T16:45:13.9966732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,11.33*40
2025-09-02T16:45:14.9969182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,11.26*44
2025-09-02T16:45:15.9962885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,10.94*46
2025-09-02T16:45:16.9970548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,10.63*62
2025-09-02T16:45:17.9962641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,10.56*62
2025-09-02T16:45:18.9968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,10.73*6C
2025-09-02T16:45:19.9970488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,11.08*4A
2025-09-02T16:45:20.9965002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.18,11.43*43
2025-09-02T16:45:21.9968383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,11.70*46
2025-09-02T16:45:22.9963264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,11.85*42
2025-09-02T16:45:23.9965266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,11.72*4D
2025-09-02T16:45:24.9969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,11.21*65
2025-09-02T16:45:25.9964216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,10.59*6A
2025-09-02T16:45:26.9963358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,10.35*4E
2025-09-02T16:45:27.9963040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.88,10.57*67
2025-09-02T16:45:28.9969657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.39,11.03*6B
2025-09-02T16:45:29.9967873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.12,11.61*66
2025-09-02T16:45:30.9962324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.60,12.03*49
2025-09-02T16:45:31.9963412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.04,12.08*4F
2025-09-02T16:45:32.9969536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.71,11.88*6D
2025-09-02T16:45:33.9970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.69,11.51*6D
2025-09-02T16:45:34.9964961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,10.97*62
2025-09-02T16:45:35.9967872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,10.56*45
2025-09-02T16:45:36.9966992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.60,10.45*63
2025-09-02T16:45:37.9962930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.88,10.72*6E
2025-09-02T16:45:38.9967947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.18,11.38*6D
2025-09-02T16:45:39.9965151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.40,11.94*46
2025-09-02T16:45:40.9968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,12.13*44
2025-09-02T16:45:41.9968109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,12.03*64
2025-09-02T16:45:42.9964351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,11.84*69
2025-09-02T16:45:43.9979670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,11.64*61
2025-09-02T16:45:44.9964891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,11.37*4A
2025-09-02T16:45:45.9967594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,11.04*48
2025-09-02T16:45:46.9966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,10.83*45
2025-09-02T16:45:47.9962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.96,10.97*63
2025-09-02T16:45:48.9968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.16,11.31*6D
2025-09-02T16:45:49.9966102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.90,11.68*6F
2025-09-02T16:45:50.9967085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,12.05*43
2025-09-02T16:45:51.9960558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,12.31*4B
2025-09-02T16:45:52.9961694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.32,12.25*4F
2025-09-02T16:45:53.9962897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,11.94*65
2025-09-02T16:45:54.9963786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,11.58*6A
2025-09-02T16:45:55.9964366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,11.28*47
2025-09-02T16:45:56.9966838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,11.18*4A
2025-09-02T16:45:57.9966576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,11.22*6D
2025-09-02T16:45:58.9963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.56,11.32*62
2025-09-02T16:45:59.9964501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.78,11.55*69
2025-09-02T16:46:00.9960884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.81,11.90*66
2025-09-02T16:46:01.9961284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,12.17*4E
2025-09-02T16:46:02.9967530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,12.21*4C
2025-09-02T16:46:03.9970023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,11.98*6B
2025-09-02T16:46:04.9968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,11.68*65
2025-09-02T16:46:05.9960997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,11.49*43
2025-09-02T16:46:06.9967717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,11.40*6D
2025-09-02T16:46:07.9967786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,11.44*63
2025-09-02T16:46:08.9965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,11.54*6F
2025-09-02T16:46:09.9961496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,11.60*66
2025-09-02T16:46:10.9966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,11.78*69
2025-09-02T16:46:11.9967108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,12.07*45
2025-09-02T16:46:12.9969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,12.29*44
2025-09-02T16:46:13.9965676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,12.39*46
2025-09-02T16:46:14.9961490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,12.31*43
2025-09-02T16:46:15.9961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,12.00*4E
2025-09-02T16:46:16.9961987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,11.66*44
2025-09-02T16:46:17.9962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,11.48*41
2025-09-02T16:46:18.9966525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,11.36*43
2025-09-02T16:46:19.9964038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,11.49*6A
2025-09-02T16:46:20.9969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.17,12.00*66
2025-09-02T16:46:21.9969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.07,12.61*64
2025-09-02T16:46:22.9965674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,12.97*4A
2025-09-02T16:46:23.9967587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,12.91*49
2025-09-02T16:46:24.9962145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.71,12.51*4A
2025-09-02T16:46:25.9963446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,12.11*4D
2025-09-02T16:46:26.9961072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,11.96*41
2025-09-02T16:46:27.9961444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,11.98*60
2025-09-02T16:46:28.9970459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,12.12*60
2025-09-02T16:46:29.9962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.53,12.32*60
2025-09-02T16:46:30.9970888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,12.51*64
2025-09-02T16:46:31.9961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,12.53*4E
2025-09-02T16:46:32.9968691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,12.37*49
2025-09-02T16:46:33.9961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,12.05*6C
2025-09-02T16:46:34.9969346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,11.87*66
2025-09-02T16:46:35.9961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,12.02*45
2025-09-02T16:46:36.9965123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.88,12.33*4C
2025-09-02T16:46:37.9967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.28,12.45*46
2025-09-02T16:46:38.9963950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,12.42*4F
2025-09-02T16:46:39.9966373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,12.26*6F
2025-09-02T16:46:40.9962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,11.98*45
2025-09-02T16:46:41.9962008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,11.63*6B
2025-09-02T16:46:42.9970363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,11.55*62
2025-09-02T16:46:43.9968512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,11.85*4E
2025-09-02T16:46:44.9969461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.88,12.36*66
2025-09-02T16:46:45.9960169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.45,12.69*63
2025-09-02T16:46:46.9968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.17,12.62*49
2025-09-02T16:46:47.9968184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.29,12.38*42
2025-09-02T16:46:48.9960902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,12.28*4C
2025-09-02T16:46:49.9964079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,12.19*62
2025-09-02T16:46:50.9968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,12.08*40
2025-09-02T16:46:51.9965876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.02,12.06*63
2025-09-02T16:46:52.9968067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.88,12.14*61
2025-09-02T16:46:53.9968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.46,12.30*4C
2025-09-02T16:46:54.9964181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.54,12.45*48
2025-09-02T16:46:55.9967718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,12.49*4E
2025-09-02T16:46:56.9963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,12.50*63
2025-09-02T16:46:57.9965370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,12.50*65
2025-09-02T16:46:58.9962689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,12.40*6C
2025-09-02T16:46:59.9968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,12.36*63
2025-09-02T16:47:00.9960076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.74,12.47*61
2025-09-02T16:47:01.9966503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.00,12.65*63
2025-09-02T16:47:02.9961982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.80,12.63*44
2025-09-02T16:47:03.9967582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.39,12.19*42
2025-09-02T16:47:04.9970831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,11.59*6C
2025-09-02T16:47:05.9967217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,11.28*66
2025-09-02T16:47:06.9962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,11.47*4A
2025-09-02T16:47:07.9964336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.29,11.98*60
2025-09-02T16:47:08.9961082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.42,12.51*66
2025-09-02T16:47:09.9964992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.30,12.83*66
2025-09-02T16:47:10.9961793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.52,12.80*45
2025-09-02T16:47:11.9960979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.78,12.45*4F
2025-09-02T16:47:12.9970183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.49,11.93*4B
2025-09-02T16:47:13.9963214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,11.46*64
2025-09-02T16:47:14.9969603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,11.25*44
2025-09-02T16:47:15.9966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,11.29*42
2025-09-02T16:47:16.9969982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,11.58*66
2025-09-02T16:47:17.9970188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.40,12.10*62
2025-09-02T16:47:18.9967025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.73,12.59*6B
2025-09-02T16:47:19.9962420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,12.85*42
2025-09-02T16:47:20.9969006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,12.73*4D
2025-09-02T16:47:21.9964790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,12.26*63
2025-09-02T16:47:22.9969640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,11.72*6C
2025-09-02T16:47:23.9967307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,11.40*4B
2025-09-02T16:47:24.9962806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.70,11.48*6A
2025-09-02T16:47:25.9964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.94,11.82*61
2025-09-02T16:47:26.9969220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.50,12.05*4C
2025-09-02T16:47:27.9962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.26,12.19*4A
2025-09-02T16:47:28.9969232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,12.24*48
2025-09-02T16:47:29.9969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,12.05*42
2025-09-02T16:47:30.9966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,11.86*6F
2025-09-02T16:47:31.9963574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,11.86*65
2025-09-02T16:47:32.9969529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,11.92*65
2025-09-02T16:47:33.9962378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,11.91*45
2025-09-02T16:47:34.9968195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.12,11.87*47
2025-09-02T16:47:35.9970711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.21,11.83*49
2025-09-02T16:47:36.9960290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,11.75*4C
2025-09-02T16:47:37.9969425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,11.62*42
2025-09-02T16:47:38.9967908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,11.59*41
2025-09-02T16:47:39.9961031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,11.69*6D
2025-09-02T16:47:40.9966277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,11.93*4C
2025-09-02T16:47:41.9968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,12.08*4B
2025-09-02T16:47:42.9969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,12.10*4C
2025-09-02T16:47:43.9969636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,12.08*4E
2025-09-02T16:47:44.9965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.92,11.96*44
2025-09-02T16:47:45.9965478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,11.73*62
2025-09-02T16:47:46.9962845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,11.61*6D
2025-09-02T16:47:47.9964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,11.65*46
2025-09-02T16:47:48.9969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,11.80*47
2025-09-02T16:47:49.9965856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,11.96*48
2025-09-02T16:47:50.9962323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,12.01*4D
2025-09-02T16:47:51.9963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,11.99*4C
2025-09-02T16:47:52.9960652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,11.99*63
2025-09-02T16:47:53.9963452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,11.86*49
2025-09-02T16:47:54.9971067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,11.72*48
2025-09-02T16:47:55.9963164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,11.66*4A
2025-09-02T16:47:57.0004391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,11.82*6C
2025-09-02T16:47:57.9969795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.97,12.05*68
2025-09-02T16:47:58.9965538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,12.11*4A
2025-09-02T16:47:59.9967062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.23,11.90*42
2025-09-02T16:48:00.9963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.16,11.52*4A
2025-09-02T16:48:01.9963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,11.26*67
2025-09-02T16:48:02.9964987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,11.33*4A
2025-09-02T16:48:03.9967668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.12,11.76*68
2025-09-02T16:48:04.9963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.19,12.26*6B
2025-09-02T16:48:05.9965218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.30,12.34*4B
2025-09-02T16:48:06.9966338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.49,12.08*40
2025-09-02T16:48:07.9971656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,11.86*44
2025-09-02T16:48:08.9961716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,11.74*63
2025-09-02T16:48:09.9966144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,11.62*66
2025-09-02T16:48:10.9963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,11.64*42
2025-09-02T16:48:11.9965660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,11.88*4C
2025-09-02T16:48:12.9961837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.57,12.24*61
2025-09-02T16:48:13.9963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.49,12.52*6A
2025-09-02T16:48:14.9966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,12.60*6B
2025-09-02T16:48:15.9967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,12.56*4B
2025-09-02T16:48:16.9964674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,12.38*6C
2025-09-02T16:48:17.9966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,12.12*66
2025-09-02T16:48:18.9968967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,12.00*4F
2025-09-02T16:48:19.9969543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.14,12.11*6F
2025-09-02T16:48:20.9963885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.89,12.27*6C
2025-09-02T16:48:21.9967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.08,12.32*6F
2025-09-02T16:48:22.9964256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.76,12.33*48
2025-09-02T16:48:23.9963819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.32,12.45*48
2025-09-02T16:48:24.9969022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,12.59*46
2025-09-02T16:48:26.0069762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,12.57*49
2025-09-02T16:48:26.9966144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,12.38*4C
2025-09-02T16:48:27.9966846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,12.15*61
2025-09-02T16:48:28.9962881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,11.90*68
2025-09-02T16:48:29.9967643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,11.74*6E
2025-09-02T16:48:30.9964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.81,11.82*62
2025-09-02T16:48:32.0060266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.37,12.16*48
2025-09-02T16:48:32.9967264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.24,12.61*4B
2025-09-02T16:48:33.9968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,12.91*43
2025-09-02T16:48:34.9964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,12.80*4F
2025-09-02T16:48:35.9970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,12.27*67
2025-09-02T16:48:36.9968695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,11.67*68
2025-09-02T16:48:37.9967013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,11.43*61
2025-09-02T16:48:38.9962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,11.57*66
2025-09-02T16:48:39.9967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.08,11.87*63
2025-09-02T16:48:40.9964694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.80,12.19*62
2025-09-02T16:48:41.9965745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.79,12.41*6F
2025-09-02T16:48:43.0061337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.97,12.39*47
2025-09-02T16:48:43.9967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,12.26*44
2025-09-02T16:48:44.9968915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,12.12*63
2025-09-02T16:48:45.9969926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,11.99*6B
2025-09-02T16:48:46.9999673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.19,11.91*64
2025-09-02T16:48:47.9971310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,11.96*64
2025-09-02T16:48:48.9966094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,11.92*6D
2025-09-02T16:48:49.9966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.67,11.83*6C
2025-09-02T16:48:50.9959796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.95,11.75*68
2025-09-02T16:48:51.9962901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.48,11.72*6D
2025-09-02T16:48:52.9969138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,11.77*4B
2025-09-02T16:48:54.0071188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,11.92*44
2025-09-02T16:48:54.9967570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,12.03*61
2025-09-02T16:48:55.9967833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,12.07*66
2025-09-02T16:48:56.9963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,12.04*6A
2025-09-02T16:48:57.9963890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,11.97*6C
2025-09-02T16:48:58.9969640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,11.76*4F
2025-09-02T16:48:59.9964131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,11.49*69
2025-09-02T16:49:00.9970210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.32,11.37*64
2025-09-02T16:49:01.9970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.04,11.44*47
2025-09-02T16:49:03.0065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.74,11.61*49
2025-09-02T16:49:04.0068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,11.83*43
2025-09-02T16:49:04.9961105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,11.95*45
2025-09-02T16:49:05.9963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,11.88*49
2025-09-02T16:49:06.9968294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,11.91*6F
2025-09-02T16:49:08.0061332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,12.12*48
2025-09-02T16:49:09.0067581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.88,12.30*4F
2025-09-02T16:49:10.0069824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.74,12.27*4F
2025-09-02T16:49:10.9966237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.58,12.03*41
2025-09-02T16:49:11.9967137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.61,11.75*4C
2025-09-02T16:49:12.9964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,11.53*4B
2025-09-02T16:49:13.9969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,11.38*46
2025-09-02T16:49:14.9968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,11.51*48
2025-09-02T16:49:15.9965346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,11.94*6E
2025-09-02T16:49:16.9966351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.59,12.38*64
2025-09-02T16:49:17.9961937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.07,12.56*62
2025-09-02T16:49:19.0067392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,12.46*40
2025-09-02T16:49:20.0067440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.30,12.33*46
2025-09-02T16:49:21.0062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.62,12.29*46
2025-09-02T16:49:21.9964151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,12.27*6D
2025-09-02T16:49:22.9970340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,12.11*6B
2025-09-02T16:49:23.9963274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,11.81*41
2025-09-02T16:49:24.9970213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,11.59*65
2025-09-02T16:49:25.9969522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.08,11.61*63
2025-09-02T16:49:26.9966010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.64,11.93*69
2025-09-02T16:49:27.9968666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.29,12.35*6A
2025-09-02T16:49:29.0065275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,12.70*60
2025-09-02T16:49:30.0067154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,12.84*42
2025-09-02T16:49:31.0063189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,12.75*68
2025-09-02T16:49:31.9966875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,12.47*60
2025-09-02T16:49:32.9970557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,12.13*6B
2025-09-02T16:49:34.0069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,11.83*43
2025-09-02T16:49:35.0071654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.82,11.78*63
2025-09-02T16:49:35.9962754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.44,11.78*69
2025-09-02T16:49:36.9967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.26,11.70*4C
2025-09-02T16:49:38.0070800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,11.72*4E
2025-09-02T16:49:39.0069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,11.97*40
2025-09-02T16:49:40.0063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,12.35*69
2025-09-02T16:49:40.9969196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,12.67*48
2025-09-02T16:49:41.9962199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,12.62*6E
2025-09-02T16:49:43.0066208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,12.39*42
2025-09-02T16:49:44.0065585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,12.22*47
2025-09-02T16:49:45.0066515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.71,12.15*49
2025-09-02T16:49:46.0063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,12.01*43
2025-09-02T16:49:46.9970088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,11.69*4D
2025-09-02T16:49:47.9970636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,11.43*66
2025-09-02T16:49:49.0066886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,11.43*63
2025-09-02T16:49:49.9967701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.29,11.72*60
2025-09-02T16:49:51.0063713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.84,12.13*68
2025-09-02T16:49:51.9966752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,12.40*68
2025-09-02T16:49:53.0062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,12.64*43
2025-09-02T16:49:54.0062756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,12.86*45
2025-09-02T16:49:54.9969501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,12.73*62
2025-09-02T16:49:56.0063041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.00,12.14*64
2025-09-02T16:49:57.0062102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,11.58*40
2025-09-02T16:49:58.0061673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,11.39*49
2025-09-02T16:49:58.9970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.52,11.57*6E
2025-09-02T16:49:59.9969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.57,12.02*6D
2025-09-02T16:50:00.9964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,12.49*6F
2025-09-02T16:50:02.0067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,12.81*45
2025-09-02T16:50:03.0063929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,12.93*4B
2025-09-02T16:50:04.0066935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,12.94*48
2025-09-02T16:50:05.0068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,12.80*4B
2025-09-02T16:50:06.0067686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,12.53*44
2025-09-02T16:50:07.0066435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,12.39*47
2025-09-02T16:50:08.0067437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.78,12.34*40
2025-09-02T16:50:09.0068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,12.30*4E
2025-09-02T16:50:09.9969778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,12.23*62
2025-09-02T16:50:10.9971068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.55,12.16*61
2025-09-02T16:50:12.0065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.08,12.20*66
2025-09-02T16:50:13.0070584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,12.48*63
2025-09-02T16:50:14.0066566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.12,12.74*66
2025-09-02T16:50:15.0061813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,12.81*41
2025-09-02T16:50:16.0071003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,12.74*43
2025-09-02T16:50:17.0066837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,12.66*46
2025-09-02T16:50:18.0067887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,12.46*6F
2025-09-02T16:50:18.9962645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,12.25*66
2025-09-02T16:50:20.0065729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,12.18*44
2025-09-02T16:50:20.9964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,12.13*63
2025-09-02T16:50:22.0065381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.82,12.03*62
2025-09-02T16:50:23.0071527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.08,12.00*6E
2025-09-02T16:50:24.0061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.86,12.16*44
2025-09-02T16:50:25.0063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,12.34*4A
2025-09-02T16:50:26.0067170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,12.61*4D
2025-09-02T16:50:27.0064634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,12.87*45
2025-09-02T16:50:28.0062729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,12.98*4F
2025-09-02T16:50:29.0063628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.48,12.89*41
2025-09-02T16:50:30.0065377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,12.60*43
2025-09-02T16:50:30.9970281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,12.09*68
2025-09-02T16:50:32.0062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.93,11.59*61
2025-09-02T16:50:33.0062574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.36,11.50*65
2025-09-02T16:50:34.0063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.88,11.95*6A
2025-09-02T16:50:35.0069015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,12.55*45
2025-09-02T16:50:36.0065812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,13.00*49
2025-09-02T16:50:37.0065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,13.24*46
2025-09-02T16:50:38.0061458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,13.22*61
2025-09-02T16:50:38.9970750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,12.73*6D
2025-09-02T16:50:40.0061943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,11.99*64
2025-09-02T16:50:41.0069620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,11.38*4E
2025-09-02T16:50:42.0061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.26,11.28*61
2025-09-02T16:50:42.9967376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.06,11.56*62
2025-09-02T16:50:44.0093344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.20,11.98*60
2025-09-02T16:50:45.0061909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.84,12.50*45
2025-09-02T16:50:46.0065654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,12.95*40
2025-09-02T16:50:47.0067429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,12.96*4A
2025-09-02T16:50:47.9970315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,12.59*69
2025-09-02T16:50:49.0136882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,12.03*66
2025-09-02T16:50:50.0112685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,11.57*4A
2025-09-02T16:50:51.0062626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,11.42*44
2025-09-02T16:50:52.0062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,11.58*41
2025-09-02T16:50:53.0062495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.66,11.90*68
2025-09-02T16:50:54.0070017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.51,12.19*6B
2025-09-02T16:50:55.0065095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,12.18*6C
2025-09-02T16:50:56.0066116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,12.04*49
2025-09-02T16:50:57.0063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,11.99*49
2025-09-02T16:50:58.0064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,11.99*40
2025-09-02T16:50:59.0069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,12.08*6A
2025-09-02T16:51:00.0061273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,12.36*66
2025-09-02T16:51:01.0062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,12.59*4D
2025-09-02T16:51:02.0063881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,12.59*41
2025-09-02T16:51:03.0063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,12.27*48
2025-09-02T16:51:04.0067456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,11.89*4F
2025-09-02T16:51:05.0066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,11.84*47
2025-09-02T16:51:06.0061962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,11.98*4B
2025-09-02T16:51:07.0068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,12.10*4F
2025-09-02T16:51:08.0070170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,12.24*67
2025-09-02T16:51:09.0066578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.66,12.37*6E
2025-09-02T16:51:10.0066913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,12.43*62
2025-09-02T16:51:11.0063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,12.50*42
2025-09-02T16:51:12.0066449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,12.58*42
2025-09-02T16:51:13.0062676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,12.48*46
2025-09-02T16:51:14.0062087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,12.17*49
2025-09-02T16:51:15.0067452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,11.91*6A
2025-09-02T16:51:16.0063323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,12.00*61
2025-09-02T16:51:17.0070988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,12.36*4D
2025-09-02T16:51:18.0061210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,12.67*43
2025-09-02T16:51:19.0068098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.82,12.85*4A
2025-09-02T16:51:20.0067224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,12.88*4E
2025-09-02T16:51:21.0065360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,12.70*66
2025-09-02T16:51:22.0063816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,12.46*62
2025-09-02T16:51:23.0062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,12.38*68
2025-09-02T16:51:24.0063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,12.54*4A
2025-09-02T16:51:25.0069918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,12.74*41
2025-09-02T16:51:26.0063986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.11,12.73*4B
2025-09-02T16:51:27.0065117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.92,12.61*42
2025-09-02T16:51:28.0067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,12.53*4C
2025-09-02T16:51:29.0061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,12.45*4D
2025-09-02T16:51:29.9966029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,12.44*4E
2025-09-02T16:51:31.0061084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,12.45*4E
2025-09-02T16:51:32.0067833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,12.40*63
2025-09-02T16:51:33.0066311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,12.41*42
2025-09-02T16:51:34.0023265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,12.50*44
2025-09-02T16:51:35.0067762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.78,12.58*4D
2025-09-02T16:51:36.0071327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,12.64*4D
2025-09-02T16:51:37.0066747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,12.73*48
2025-09-02T16:51:38.0067803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,12.68*45
2025-09-02T16:51:39.0065495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,12.58*44
2025-09-02T16:51:40.0062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,12.45*62
2025-09-02T16:51:41.0064356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,12.26*63
2025-09-02T16:51:42.0064153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,12.25*60
2025-09-02T16:51:43.0068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,12.41*64
2025-09-02T16:51:44.0136742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,12.69*67
2025-09-02T16:51:45.0066329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,12.93*45
2025-09-02T16:51:46.0069260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,12.98*4A
2025-09-02T16:51:47.0063143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,12.98*4B
2025-09-02T16:51:48.0066605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,12.95*43
2025-09-02T16:51:49.0063407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,12.84*49
2025-09-02T16:51:50.0063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,12.64*4C
2025-09-02T16:51:51.0066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,12.41*4F
2025-09-02T16:51:52.0068272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,12.17*4C
2025-09-02T16:51:53.0064567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,12.11*6C
2025-09-02T16:51:54.0066257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.34,12.32*66
2025-09-02T16:51:55.0063897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.43,12.71*61
2025-09-02T16:51:56.0067355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,12.94*69
2025-09-02T16:51:57.0063539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,12.84*44
2025-09-02T16:51:58.0069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,12.46*4D
2025-09-02T16:51:59.0070289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,12.28*4C
2025-09-02T16:52:00.0068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,12.35*49
2025-09-02T16:52:01.0063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,12.35*4C
2025-09-02T16:52:02.0063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,12.22*47
2025-09-02T16:52:03.0128482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,12.06*45
2025-09-02T16:52:04.0070683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,11.99*48
2025-09-02T16:52:05.0065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,12.09*62
2025-09-02T16:52:06.0065551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,12.31*6C
2025-09-02T16:52:07.0062017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,12.37*66
2025-09-02T16:52:08.0062983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,12.22*4C
2025-09-02T16:52:09.0067428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,12.11*46
2025-09-02T16:52:10.0068990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,12.17*40
2025-09-02T16:52:11.0062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,12.25*42
2025-09-02T16:52:12.0063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,12.38*6A
2025-09-02T16:52:13.0070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,12.44*6C
2025-09-02T16:52:14.0070701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,12.22*46
2025-09-02T16:52:15.0066520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,11.84*4D
2025-09-02T16:52:16.0067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,11.54*41
2025-09-02T16:52:17.0064317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,11.51*46
2025-09-02T16:52:18.0042058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.11,11.80*6C
2025-09-02T16:52:19.0069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.94,12.29*6C
2025-09-02T16:52:20.0061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,12.62*49
2025-09-02T16:52:21.0067568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.14,12.71*4D
2025-09-02T16:52:22.0068539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.87,12.70*4E
2025-09-02T16:52:23.0061649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.92,12.44*4D
2025-09-02T16:52:24.0069750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,11.98*65
2025-09-02T16:52:25.0065354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,11.63*4D
2025-09-02T16:52:26.0067418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,11.43*4C
2025-09-02T16:52:27.0068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,11.32*62
2025-09-02T16:52:28.0061087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.11,11.48*6A
2025-09-02T16:52:29.0063014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.84,12.00*6C
2025-09-02T16:52:30.0066613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.42,12.54*67
2025-09-02T16:52:31.0064598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,12.78*41
2025-09-02T16:52:32.0064644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,12.58*6A
2025-09-02T16:52:33.0065656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,12.22*6A
2025-09-02T16:52:34.0063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,11.89*6C
2025-09-02T16:52:35.0070141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,11.59*4D
2025-09-02T16:52:36.0066058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,11.47*4B
2025-09-02T16:52:37.0060071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.47,11.55*63
2025-09-02T16:52:38.0060656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.05,11.60*64
2025-09-02T16:52:39.0066872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,11.72*60
2025-09-02T16:52:40.0065647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,12.02*49
2025-09-02T16:52:41.0061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,12.41*4D
2025-09-02T16:52:42.0062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,12.73*6D
2025-09-02T16:52:43.0068009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,12.69*42
2025-09-02T16:52:44.0069318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,12.39*47
2025-09-02T16:52:45.0065207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,12.16*62
2025-09-02T16:52:46.0066737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,11.94*4D
2025-09-02T16:52:47.0155371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,11.62*4F
2025-09-02T16:52:48.0063360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,11.41*6B
2025-09-02T16:52:49.0065333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.24,11.53*62
2025-09-02T16:52:50.0067390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.62,11.83*64
2025-09-02T16:52:51.0061052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.75,12.17*63
2025-09-02T16:52:52.0065280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,12.51*6C
2025-09-02T16:52:53.0064017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,12.68*44
2025-09-02T16:52:54.0064290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.30,12.51*49
2025-09-02T16:52:55.0070385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,12.12*6D
2025-09-02T16:52:56.0067925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,11.74*64
2025-09-02T16:52:57.0065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,11.34*63
2025-09-02T16:52:58.0065459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,11.15*6A
2025-09-02T16:52:59.0069694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,11.38*40
2025-09-02T16:53:00.0069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,11.65*61
2025-09-02T16:53:01.0064087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.43,11.74*66
2025-09-02T16:53:02.0066958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,11.75*60
2025-09-02T16:53:03.0065907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,11.91*49
2025-09-02T16:53:04.0070522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,12.08*4D
2025-09-02T16:53:05.0064493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,12.10*45
2025-09-02T16:53:06.0069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,11.96*4A
2025-09-02T16:53:07.0066714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,11.70*45
2025-09-02T16:53:08.0071199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,11.39*68
2025-09-02T16:53:09.0067106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,11.13*40
2025-09-02T16:53:10.0069563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,11.11*4E
2025-09-02T16:53:11.0065946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,11.21*45
2025-09-02T16:53:12.0068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,11.52*62
2025-09-02T16:53:13.0062653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.88,12.08*60
2025-09-02T16:53:14.0065217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,12.46*68
2025-09-02T16:53:15.0060625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,12.47*4B
2025-09-02T16:53:16.0075887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.54,12.12*4E
2025-09-02T16:53:17.0068146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.61,11.61*4E
2025-09-02T16:53:18.0068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,11.13*49
2025-09-02T16:53:19.0064966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,11.00*61
2025-09-02T16:53:20.0062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.05,11.17*62
2025-09-02T16:53:21.0066500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.77,11.54*64
2025-09-02T16:53:22.0060353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.23,12.02*4E
2025-09-02T16:53:23.0068024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.99,12.37*48
2025-09-02T16:53:24.0069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.95,12.42*40
2025-09-02T16:53:25.0065256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,12.25*67
2025-09-02T16:53:26.0067147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,11.94*4F
2025-09-02T16:53:27.0063968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,11.58*46
2025-09-02T16:53:28.0065950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,11.27*61
2025-09-02T16:53:29.0070280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.30,11.16*4B
2025-09-02T16:53:30.0066682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.25,11.42*44
2025-09-02T16:53:31.0070996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.01,11.95*44
2025-09-02T16:53:32.0064085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,12.37*4B
2025-09-02T16:53:33.0069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,12.52*60
2025-09-02T16:53:34.0068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,12.48*45
2025-09-02T16:53:35.0061850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,12.48*4B
2025-09-02T16:53:36.0068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,12.52*6B
2025-09-02T16:53:37.0067171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,12.37*4D
2025-09-02T16:53:38.0065752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.78,12.01*4E
2025-09-02T16:53:39.0061884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,11.74*40
2025-09-02T16:53:40.0063070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,11.86*69
2025-09-02T16:53:41.0068315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.61,12.19*6E
2025-09-02T16:53:42.0071567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.01,12.66*66
2025-09-02T16:53:43.0066411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.11,13.26*4F
2025-09-02T16:53:44.0069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,13.61*48
2025-09-02T16:53:45.0063893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.25,13.43*4A
2025-09-02T16:53:46.0066354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,12.77*61
2025-09-02T16:53:47.0061775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,12.18*6D
2025-09-02T16:53:48.0062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,11.99*46
2025-09-02T16:53:49.0067348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.24,12.04*65
2025-09-02T16:53:50.0067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.56,12.23*63
2025-09-02T16:53:51.0063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.09,12.55*64
2025-09-02T16:53:52.0064476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.57,12.85*45
2025-09-02T16:53:53.0068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,12.91*4B
2025-09-02T16:53:54.0070498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,12.83*64
2025-09-02T16:53:55.0064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,12.74*60
2025-09-02T16:53:56.0060719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,12.61*4D
2025-09-02T16:53:57.0065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,12.30*49
2025-09-02T16:53:58.0068877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,11.93*48
2025-09-02T16:53:59.0065381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.40,11.72*4C
2025-09-02T16:54:00.0067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.59,11.68*61
2025-09-02T16:54:01.0064304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.10,11.86*6C
2025-09-02T16:54:02.0066280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,12.15*67
2025-09-02T16:54:03.0061394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,12.57*49
2025-09-02T16:54:04.0063091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,12.89*6B
2025-09-02T16:54:05.0064187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,12.82*62
2025-09-02T16:54:06.0065147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,12.55*48
2025-09-02T16:54:07.0074960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,12.14*45
2025-09-02T16:54:08.0063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,11.63*4F
2025-09-02T16:54:09.0068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.88,11.36*45
2025-09-02T16:54:10.0061978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.39,11.48*66
2025-09-02T16:54:11.0068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.73,11.90*6C
2025-09-02T16:54:12.0062199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,12.51*65
2025-09-02T16:54:13.0068090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,13.02*43
2025-09-02T16:54:14.0069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,13.10*45
2025-09-02T16:54:15.0062387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,12.75*4F
2025-09-02T16:54:16.0066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,12.31*49
2025-09-02T16:54:17.0066672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,11.99*49
2025-09-02T16:54:18.0068558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,11.88*4F
2025-09-02T16:54:19.0065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,11.98*6B
2025-09-02T16:54:20.0066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,12.19*63
2025-09-02T16:54:21.0061451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,12.44*4F
2025-09-02T16:54:22.0062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.73,12.50*4C
2025-09-02T16:54:23.0068570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,12.49*45
2025-09-02T16:54:24.0070018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,12.57*41
2025-09-02T16:54:25.0069650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,12.62*41
2025-09-02T16:54:26.0071100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,12.67*48
2025-09-02T16:54:27.0068271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,12.69*40
2025-09-02T16:54:28.0061661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,12.56*43
2025-09-02T16:54:29.0065306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,12.35*4D
2025-09-02T16:54:30.0063630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,12.30*44
2025-09-02T16:54:31.0064889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,12.40*4B
2025-09-02T16:54:32.0070459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,12.55*4E
2025-09-02T16:54:33.0066628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,12.82*6A
2025-09-02T16:54:34.0068846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,13.07*6F
2025-09-02T16:54:35.0070527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,13.12*4D
2025-09-02T16:54:36.0071281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,12.95*48
2025-09-02T16:54:37.0067241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,12.68*41
2025-09-02T16:54:38.0068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,12.46*46
2025-09-02T16:54:39.0064001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,12.38*42
2025-09-02T16:54:40.0064827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,12.42*49
2025-09-02T16:54:41.0062580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,12.65*48
2025-09-02T16:54:42.0066468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,12.93*6B
2025-09-02T16:54:43.0061591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.99,13.11*6E
2025-09-02T16:54:44.0130040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,13.08*4C
2025-09-02T16:54:45.0068510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,12.87*43
2025-09-02T16:54:46.0062367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,12.54*47
2025-09-02T16:54:47.0069746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,12.29*69
2025-09-02T16:54:48.0066298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,12.29*42
2025-09-02T16:54:49.0062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,12.53*45
2025-09-02T16:54:50.0063782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,12.77*6D
2025-09-02T16:54:51.0064172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,12.99*65
2025-09-02T16:54:52.0064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.36,13.13*66
2025-09-02T16:54:53.0062646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,12.96*48
2025-09-02T16:54:54.0067130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.98,12.71*4B
2025-09-02T16:54:55.0068548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.92,12.53*47
2025-09-02T16:54:56.0069991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,12.50*4F
2025-09-02T16:54:57.0061684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,12.53*63
2025-09-02T16:54:58.0063565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,12.76*6F
2025-09-02T16:54:59.0063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,13.05*6F
2025-09-02T16:55:00.0065595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,13.18*41
2025-09-02T16:55:01.0071096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,13.18*40
2025-09-02T16:55:02.0062717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,12.97*42
2025-09-02T16:55:03.0064424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,12.83*46
2025-09-02T16:55:04.0064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,12.85*61
2025-09-02T16:55:05.0065631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,12.91*69
2025-09-02T16:55:06.0066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,12.91*47
2025-09-02T16:55:07.0064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,12.72*4D
2025-09-02T16:55:08.0065059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,12.58*41
2025-09-02T16:55:09.0062554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,12.66*4D
2025-09-02T16:55:10.0062777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,12.89*6B
2025-09-02T16:55:11.0067933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,12.96*6A
2025-09-02T16:55:12.0060897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,12.83*60
2025-09-02T16:55:13.0061149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,12.74*4B
2025-09-02T16:55:14.0062876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,12.80*48
2025-09-02T16:55:15.0063265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,12.82*4B
2025-09-02T16:55:16.0066402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,12.71*48
2025-09-02T16:55:17.0063723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,12.52*42
2025-09-02T16:55:18.0068021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,12.26*69
2025-09-02T16:55:19.0063407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,12.07*63
2025-09-02T16:55:20.0063643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,12.19*66
2025-09-02T16:55:21.0069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,12.58*6E
2025-09-02T16:55:22.0068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,12.95*4C
2025-09-02T16:55:23.0061525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.58,13.12*4E
2025-09-02T16:55:24.0063236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.45,12.85*46
2025-09-02T16:55:25.0064280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,12.25*65
2025-09-02T16:55:26.0065795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,11.68*69
2025-09-02T16:55:27.0060486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,11.47*47
2025-09-02T16:55:28.0068338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.00,11.66*6E
2025-09-02T16:55:29.0064870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.57,12.11*6E
2025-09-02T16:55:30.0063597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.08,12.56*6A
2025-09-02T16:55:31.0069198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.17,12.77*42
2025-09-02T16:55:32.0067423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,12.85*44
2025-09-02T16:55:33.0063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,12.77*63
2025-09-02T16:55:34.0065570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,12.43*6B
2025-09-02T16:55:35.0061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.54,11.97*6E
2025-09-02T16:55:36.0062751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,11.61*4C
2025-09-02T16:55:37.0070243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,11.56*63
2025-09-02T16:55:38.0063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.09,11.79*67
2025-09-02T16:55:39.0069339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.62,12.23*6A
2025-09-02T16:55:40.0066973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.07,12.76*60
2025-09-02T16:55:41.0061352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.14,13.21*4D
2025-09-02T16:55:42.0063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.55,13.38*42
2025-09-02T16:55:43.0069817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.41,13.03*4D
2025-09-02T16:55:44.0066547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,12.42*63
2025-09-02T16:55:45.0129533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,12.03*62
2025-09-02T16:55:46.0061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,11.99*62
2025-09-02T16:55:47.0066955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.64,12.11*69
2025-09-02T16:55:48.0062478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,12.33*6F
2025-09-02T16:55:49.0064384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,12.57*4D
2025-09-02T16:55:50.0061963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,12.57*49
2025-09-02T16:55:51.0069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,12.45*66
2025-09-02T16:55:52.0065439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,12.48*67
2025-09-02T16:55:53.0066023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,12.65*4A
2025-09-02T16:55:54.0065425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,12.77*4B
2025-09-02T16:55:55.0063231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,12.66*49
2025-09-02T16:55:56.0064884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,12.43*4A
2025-09-02T16:55:57.0061376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,12.19*69
2025-09-02T16:55:58.0062381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,12.00*67
2025-09-02T16:55:59.0068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,11.96*6A
2025-09-02T16:56:00.0062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.34,12.11*64
2025-09-02T16:56:01.0070800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.38,12.38*67
2025-09-02T16:56:02.0065032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.56,12.63*67
2025-09-02T16:56:03.0062772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.86,12.67*46
2025-09-02T16:56:04.0065748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,12.59*41
2025-09-02T16:56:05.0071811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,12.62*65
2025-09-02T16:56:06.0067560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,12.61*68
2025-09-02T16:56:07.0063322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,12.44*65
2025-09-02T16:56:08.0066459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,12.12*49
2025-09-02T16:56:09.0061522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,11.99*49
2025-09-02T16:56:10.0068400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,12.11*47
2025-09-02T16:56:11.0083283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.88,12.33*6E
2025-09-02T16:56:12.0069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,12.51*6C
2025-09-02T16:56:13.0070000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,12.68*41
2025-09-02T16:56:14.0068131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,12.75*40
2025-09-02T16:56:15.0061952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,12.70*4F
2025-09-02T16:56:16.0063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,12.61*4A
2025-09-02T16:56:17.0068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,12.62*4E
2025-09-02T16:56:18.0070194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,12.65*4B
2025-09-02T16:56:19.0062266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,12.60*4E
2025-09-02T16:56:20.0064769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,12.53*4C
2025-09-02T16:56:21.0061874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,12.50*42
2025-09-02T16:56:22.0063813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.44,12.41*65
2025-09-02T16:56:23.0068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.59,12.27*6A
2025-09-02T16:56:24.0063226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,12.32*46
2025-09-02T16:56:25.0073143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,12.54*47
2025-09-02T16:56:26.0060782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,12.78*41
2025-09-02T16:56:27.0068306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,12.79*48
2025-09-02T16:56:28.0068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,12.69*6D
2025-09-02T16:56:29.0066397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,12.80*47
2025-09-02T16:56:30.0065715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,12.94*4E
2025-09-02T16:56:31.0070134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,12.79*43
2025-09-02T16:56:32.0066306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,12.47*4C
2025-09-02T16:56:33.0059377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,12.20*4B
2025-09-02T16:56:34.0064126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,12.26*4C
2025-09-02T16:56:35.0070153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,12.53*6A
2025-09-02T16:56:36.0062642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,12.86*69
2025-09-02T16:56:37.0068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,13.12*67
2025-09-02T16:56:38.0065641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,13.38*42
2025-09-02T16:56:39.0062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,13.50*4E
2025-09-02T16:56:40.0067548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.85,13.38*40
2025-09-02T16:56:41.0063658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.42,13.19*46
2025-09-02T16:56:42.0067175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,13.04*49
2025-09-02T16:56:43.0065382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,12.83*6F
2025-09-02T16:56:44.0063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,12.59*6B
2025-09-02T16:56:45.0069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,12.57*4A
2025-09-02T16:56:46.0066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,12.76*4B
2025-09-02T16:56:47.0070792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,13.09*68
2025-09-02T16:56:48.0062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.84,13.51*64
2025-09-02T16:56:49.0062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,13.85*68
2025-09-02T16:56:50.0062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,14.00*4E
2025-09-02T16:56:51.0069623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,13.87*47
2025-09-02T16:56:52.0066443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,13.52*4A
2025-09-02T16:56:53.0065711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,13.08*48
2025-09-02T16:56:54.0070555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,12.64*40
2025-09-02T16:56:55.0066792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,12.39*43
2025-09-02T16:56:56.0069207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.64,12.58*6B
2025-09-02T16:56:57.0066566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.06,13.12*61
2025-09-02T16:56:58.0070294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.64,13.82*63
2025-09-02T16:56:59.0067569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.10,14.40*4D
2025-09-02T16:57:00.0069559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.90,14.45*47
2025-09-02T16:57:01.0066013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.94,13.91*4D
2025-09-02T16:57:02.0066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,13.21*6F
2025-09-02T16:57:03.0063516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,12.64*60
2025-09-02T16:57:04.0065935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,12.54*4A
2025-09-02T16:57:05.0061043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,12.90*6E
2025-09-02T16:57:06.0063250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,13.29*6F
2025-09-02T16:57:07.0070611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.81,13.44*41
2025-09-02T16:57:08.0064060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.86,13.42*44
2025-09-02T16:57:09.0132829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,13.27*42
2025-09-02T16:57:10.0070931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,13.15*4A
2025-09-02T16:57:11.0065899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,13.21*49
2025-09-02T16:57:12.0069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,13.37*46
2025-09-02T16:57:13.0060959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,13.61*49
2025-09-02T16:57:14.0070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,13.68*43
2025-09-02T16:57:15.0063408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,13.39*4F
2025-09-02T16:57:16.0065578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,12.89*44
2025-09-02T16:57:17.0061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,12.59*69
2025-09-02T16:57:18.0065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,12.61*65
2025-09-02T16:57:19.0068946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,12.91*48
2025-09-02T16:57:20.0062519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,13.37*45
2025-09-02T16:57:21.0161111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,13.65*40
2025-09-02T16:57:22.0069678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,13.58*47
2025-09-02T16:57:23.0071208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,13.32*47
2025-09-02T16:57:24.0161614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,13.16*46
2025-09-02T16:57:25.0064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,13.07*40
2025-09-02T16:57:26.0067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,12.83*6B
2025-09-02T16:57:27.0063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,12.58*44
2025-09-02T16:57:28.0067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,12.43*45
2025-09-02T16:57:29.0062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,12.46*6F
2025-09-02T16:57:30.0065483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.13,12.73*4D
2025-09-02T16:57:31.0071172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,12.99*4B
2025-09-02T16:57:32.0160971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,13.04*44
2025-09-02T16:57:33.0067583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,12.89*62
2025-09-02T16:57:34.0061351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,12.67*4B
2025-09-02T16:57:35.0062356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,12.51*6E
2025-09-02T16:57:36.0063380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,12.43*4C
2025-09-02T16:57:37.0162122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,12.33*4F
2025-09-02T16:57:38.0164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,12.29*47
2025-09-02T16:57:39.0165753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,12.37*48
2025-09-02T16:57:40.0069035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,12.50*6A
2025-09-02T16:57:41.0064254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,12.49*41
2025-09-02T16:57:42.0066198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,12.42*41
2025-09-02T16:57:43.0176325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,12.30*48
2025-09-02T16:57:44.0067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,12.12*4B
2025-09-02T16:57:45.0070004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,11.94*6F
2025-09-02T16:57:46.0067789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.72,11.89*60
2025-09-02T16:57:47.0062707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.58,12.11*67
2025-09-02T16:57:48.0061512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.31,12.52*60
2025-09-02T16:57:49.0068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.11,12.81*45
2025-09-02T16:57:50.0163284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.94,12.87*48
2025-09-02T16:57:51.0069223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.50,12.61*61
2025-09-02T16:57:52.0063669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,12.05*60
2025-09-02T16:57:53.0063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,11.60*45
2025-09-02T16:57:54.0066232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,11.52*66
2025-09-02T16:57:55.0062129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.31,11.75*60
2025-09-02T16:57:56.0063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.98,12.12*63
2025-09-02T16:57:57.0060270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.59,12.52*6B
2025-09-02T16:57:58.0064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.59,12.92*60
2025-09-02T16:57:59.0170684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,13.13*4D
2025-09-02T16:58:00.0063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.27,12.92*6A
2025-09-02T16:58:01.0064990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.78,12.48*6B
2025-09-02T16:58:02.0067266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.90,12.11*6A
2025-09-02T16:58:03.0062636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,11.93*62
2025-09-02T16:58:04.0064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,11.99*60
2025-09-02T16:58:05.0070287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.95,12.25*66
2025-09-02T16:58:06.0063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.81,12.51*6B
2025-09-02T16:58:07.0063860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.81,12.67*66
2025-09-02T16:58:08.0160033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.81,12.72*62
2025-09-02T16:58:09.0063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,12.65*49
2025-09-02T16:58:10.0066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,12.49*69
2025-09-02T16:58:11.0067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,12.52*64
2025-09-02T16:58:12.0163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,12.70*48
2025-09-02T16:58:13.0156401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,12.80*47
2025-09-02T16:58:14.0067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,12.69*6F
2025-09-02T16:58:15.0068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,12.42*45
2025-09-02T16:58:16.0161784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,12.15*43
2025-09-02T16:58:17.0070382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,11.91*44
2025-09-02T16:58:18.0162146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,11.91*4E
2025-09-02T16:58:19.0063437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.32,12.18*6A
2025-09-02T16:58:20.0161110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.42,12.56*63
2025-09-02T16:58:21.0067917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.22,12.94*6F
2025-09-02T16:58:22.0068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,13.34*48
2025-09-02T16:58:23.0162724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.58,13.42*44
2025-09-02T16:58:24.0166483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.21,13.00*48
2025-09-02T16:58:25.0162354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.08,12.29*6E
2025-09-02T16:58:26.0063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,11.76*61
2025-09-02T16:58:27.0060284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.41,11.72*62
2025-09-02T16:58:28.0062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.18,12.05*67
2025-09-02T16:58:29.0067946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.18,12.65*6D
2025-09-02T16:58:30.0170676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.94,13.46*44
2025-09-02T16:58:31.0166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.61,13.94*45
2025-09-02T16:58:32.0168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,13.81*48
2025-09-02T16:58:33.0170482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.79,13.34*64
2025-09-02T16:58:34.0065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.85,12.78*67
2025-09-02T16:58:35.0066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,12.38*6F
2025-09-02T16:58:36.0062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,12.29*6D
2025-09-02T16:58:37.0068857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.08,12.48*6E
2025-09-02T16:58:38.0163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.45,12.72*66
2025-09-02T16:58:39.0168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.30,12.85*46
2025-09-02T16:58:40.0161537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,12.88*41
2025-09-02T16:58:41.0068389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,12.80*69
2025-09-02T16:58:42.0064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,12.86*6A
2025-09-02T16:58:43.0061418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,12.97*6B
2025-09-02T16:58:44.0068750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,12.97*6D
2025-09-02T16:58:45.0162964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,12.80*4A
2025-09-02T16:58:46.0164053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,12.60*41
2025-09-02T16:58:47.0070613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.36,12.51*60
2025-09-02T16:58:48.0070958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.33,12.51*68
2025-09-02T16:58:49.0069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.84,12.61*6D
2025-09-02T16:58:50.0161935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,12.88*42
2025-09-02T16:58:51.0169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.23,13.13*4A
2025-09-02T16:58:52.0070147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.67,13.10*61
2025-09-02T16:58:53.0165317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,12.75*65
2025-09-02T16:58:54.0067694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,12.41*40
2025-09-02T16:58:55.0066513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.41,12.40*6E
2025-09-02T16:58:56.0069787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.95,12.60*61
2025-09-02T16:58:57.0066454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.86,12.75*68
2025-09-02T16:58:58.0166578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.68,12.83*4D
2025-09-02T16:58:59.0160755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.68,12.98*44
2025-09-02T16:59:00.0164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,12.97*43
2025-09-02T16:59:01.0171287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,12.68*6E
2025-09-02T16:59:02.0066247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,12.45*4C
2025-09-02T16:59:03.0065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,12.46*4E
2025-09-02T16:59:04.0168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,12.71*49
2025-09-02T16:59:05.0163503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.74,12.95*4B
2025-09-02T16:59:06.0161598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.09,12.90*4A
2025-09-02T16:59:07.0166954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.11,12.69*4A
2025-09-02T16:59:08.0162455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,12.49*4E
2025-09-02T16:59:09.0065737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,12.44*4C
2025-09-02T16:59:10.0066022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,12.56*43
2025-09-02T16:59:11.0161344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,12.80*63
2025-09-02T16:59:12.0169293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,13.01*4F
2025-09-02T16:59:13.0169840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.24,12.98*4E
2025-09-02T16:59:14.0166543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.63,12.75*4E
2025-09-02T16:59:15.0166320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,12.54*4A
2025-09-02T16:59:16.0064785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,12.40*65
2025-09-02T16:59:17.0069086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,12.37*4D
2025-09-02T16:59:18.0170434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,12.48*69
2025-09-02T16:59:19.0166958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,12.72*4F
2025-09-02T16:59:20.0167282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.03,12.94*47
2025-09-02T16:59:21.0168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.42,13.03*48
2025-09-02T16:59:22.0164897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,12.88*6A
2025-09-02T16:59:23.0121082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,12.71*45
2025-09-02T16:59:24.0162194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,12.82*63
2025-09-02T16:59:25.0168044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,13.07*65
2025-09-02T16:59:26.0170643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,13.13*4A
2025-09-02T16:59:27.0164997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,13.00*40
2025-09-02T16:59:28.0069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.29,12.88*69
2025-09-02T16:59:29.0170526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.91,12.78*4B
2025-09-02T16:59:30.0162530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,12.82*44
2025-09-02T16:59:31.0168317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,12.90*43
2025-09-02T16:59:32.0165670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,13.00*65
2025-09-02T16:59:33.0171177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,13.29*66
2025-09-02T16:59:34.0162427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,13.53*61
2025-09-02T16:59:35.0166977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,13.48*47
2025-09-02T16:59:36.0162264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,13.36*4F
2025-09-02T16:59:37.0167481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.39,13.30*4B
2025-09-02T16:59:38.0162376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.83,13.20*42
2025-09-02T16:59:39.0163922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,13.00*4F
2025-09-02T16:59:40.0066594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,12.63*4A
2025-09-02T16:59:41.0162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.10,12.49*65
2025-09-02T16:59:42.0163805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.65,12.90*68
2025-09-02T16:59:43.0170030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.15,13.46*64
2025-09-02T16:59:44.0160217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.35,13.84*47
2025-09-02T16:59:45.0167692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.94,13.80*43
2025-09-02T16:59:46.0165291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,13.37*62
2025-09-02T16:59:47.0070220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,12.80*65
2025-09-02T16:59:48.0168977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,12.41*67
2025-09-02T16:59:49.0163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,12.34*6B
2025-09-02T16:59:50.0159445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.18,12.65*6A
2025-09-02T16:59:51.0191446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.47,12.97*6E
2025-09-02T16:59:52.0159877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.68,13.01*69
2025-09-02T16:59:53.0168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.18,12.86*46
2025-09-02T16:59:54.0168682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,12.82*49
2025-09-02T16:59:55.0227537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,12.90*47
2025-09-02T16:59:56.0165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,12.94*4E
2025-09-02T16:59:57.0163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,12.79*6E
2025-09-02T16:59:58.0165835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,12.49*60
2025-09-02T16:59:59.0169100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,12.17*61
2025-09-02T17:00:00.0168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,12.07*6C
2025-09-02T17:00:01.0162613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.75,12.29*6C
2025-09-02T17:00:02.0164763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.64,12.64*62
2025-09-02T17:00:03.0162173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.50,12.84*46
2025-09-02T17:00:04.0167345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.43,12.88*47
2025-09-02T17:00:05.0170872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,12.68*41
2025-09-02T17:00:06.0171173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,12.33*6D
2025-09-02T17:00:07.0066550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,12.08*4A
2025-09-02T17:00:08.0168333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,11.89*64
2025-09-02T17:00:09.0163950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,11.79*6E
2025-09-02T17:00:10.0166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.31,11.97*43
2025-09-02T17:00:11.0167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.33,12.38*40
2025-09-02T17:00:12.0169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,12.62*4C
2025-09-02T17:00:13.0172416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,12.61*69
2025-09-02T17:00:14.0167218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,12.52*60
2025-09-02T17:00:15.0166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,12.34*66
2025-09-02T17:00:16.0168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,12.10*45
2025-09-02T17:00:17.0163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,11.88*4C
2025-09-02T17:00:18.0164072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,11.77*63
2025-09-02T17:00:19.0170267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.40,11.81*69
2025-09-02T17:00:20.0162657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.34,11.94*6E
2025-09-02T17:00:21.0170134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.17,12.02*66
2025-09-02T17:00:22.0160592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,12.16*4A
2025-09-02T17:00:23.0171095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,12.46*42
2025-09-02T17:00:24.0162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.18,12.60*45
2025-09-02T17:00:25.0167137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,12.43*4F
2025-09-02T17:00:26.0168607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,12.07*63
2025-09-02T17:00:27.0162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,11.67*6F
2025-09-02T17:00:28.0165030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,11.29*62
2025-09-02T17:00:29.0169943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,11.14*60
2025-09-02T17:00:30.0160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.75,11.49*61
2025-09-02T17:00:31.0166388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.84,12.16*69
2025-09-02T17:00:32.0167429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,12.66*63
2025-09-02T17:00:33.0163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,12.77*42
2025-09-02T17:00:34.0165570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,12.56*48
2025-09-02T17:00:35.0163494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.14,12.27*66
2025-09-02T17:00:36.0168187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,12.04*66
2025-09-02T17:00:37.0165699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,11.79*45
2025-09-02T17:00:38.0168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.37,11.69*69
2025-09-02T17:00:39.0163876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.45,11.72*66
2025-09-02T17:00:40.0164808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.91,11.99*6F
2025-09-02T17:00:41.0161722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.38,12.57*46
2025-09-02T17:00:42.0163428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,12.97*46
2025-09-02T17:00:43.0166263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,12.84*60
2025-09-02T17:00:44.0165131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.21,12.32*69
2025-09-02T17:00:45.0168305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,11.79*6E
2025-09-02T17:00:46.0162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,11.55*4C
2025-09-02T17:00:47.0166173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.23,11.57*61
2025-09-02T17:00:48.0167246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.12,11.72*67
2025-09-02T17:00:49.0167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.96,11.96*63
2025-09-02T17:00:50.0166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.09,12.24*45
2025-09-02T17:00:51.0187156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,12.37*40
2025-09-02T17:00:52.0166901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.63,12.18*6F
2025-09-02T17:00:53.0161781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,11.84*6B
2025-09-02T17:00:54.0163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,11.59*65
2025-09-02T17:00:55.0167526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,11.53*42
2025-09-02T17:00:56.0161060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.91,11.54*69
2025-09-02T17:00:57.0169219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.14,11.49*4A
2025-09-02T17:00:58.0170100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.69,11.42*46
2025-09-02T17:00:59.0170559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.45,11.43*40
2025-09-02T17:01:00.0164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.65,11.54*4A
2025-09-02T17:01:01.0170282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,11.72*61
2025-09-02T17:01:02.0164989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,11.75*63
2025-09-02T17:01:03.0166683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,11.57*65
2025-09-02T17:01:04.0164369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,11.28*6B
2025-09-02T17:01:05.0170055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,11.03*4E
2025-09-02T17:01:06.0160659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,10.92*6F
2025-09-02T17:01:07.0163279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.21,10.96*6B
2025-09-02T17:01:08.0163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.35,10.99*63
2025-09-02T17:01:09.0168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,10.91*40
2025-09-02T17:01:10.0169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,10.89*4F
2025-09-02T17:01:11.0164873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,11.02*69
2025-09-02T17:01:12.0162331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,11.24*60
2025-09-02T17:01:13.0168311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,11.34*49
2025-09-02T17:01:14.0168837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,11.24*43
2025-09-02T17:01:15.0165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,11.01*4A
2025-09-02T17:01:16.0166239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.45,10.75*65
2025-09-02T17:01:17.0161923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,10.50*64
2025-09-02T17:01:18.0163164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,10.52*69
2025-09-02T17:01:19.0168967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,10.93*40
2025-09-02T17:01:20.0169080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,11.35*45
2025-09-02T17:01:21.0165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,11.62*46
2025-09-02T17:01:22.0167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,11.57*6C
2025-09-02T17:01:23.0164140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,11.17*4A
2025-09-02T17:01:24.0165806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,10.82*6C
2025-09-02T17:01:25.0163532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.03,10.85*40
2025-09-02T17:01:26.0167005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.72,11.11*4F
2025-09-02T17:01:27.0161092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.17,11.22*4E
2025-09-02T17:01:28.0165127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,11.17*41
2025-09-02T17:01:29.0169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,11.20*62
2025-09-02T17:01:30.0166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,11.35*6C
2025-09-02T17:01:31.0165587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,11.47*66
2025-09-02T17:01:32.0164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,11.54*4E
2025-09-02T17:01:33.0169616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,11.59*45
2025-09-02T17:01:34.0163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.06,11.63*4A
2025-09-02T17:01:35.0169574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.59,11.60*44
2025-09-02T17:01:36.0168103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.34,11.52*64
2025-09-02T17:01:37.0164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,11.47*65
2025-09-02T17:01:38.0166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,11.58*68
2025-09-02T17:01:39.0117280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,11.76*64
2025-09-02T17:01:40.0162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,11.93*46
2025-09-02T17:01:41.0170115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,12.16*4F
2025-09-02T17:01:42.0161936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,12.37*44
2025-09-02T17:01:43.0167848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,12.46*4F
2025-09-02T17:01:44.0168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,12.28*49
2025-09-02T17:01:45.0169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,11.83*49
2025-09-02T17:01:46.0162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,11.56*41
2025-09-02T17:01:47.0161577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,11.76*64
2025-09-02T17:01:48.0165062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.29,12.25*61
2025-09-02T17:01:49.0169732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,12.79*66
2025-09-02T17:01:50.0162317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,13.19*41
2025-09-02T17:01:51.0168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,13.32*4F
2025-09-02T17:01:52.0168964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.06,13.12*45
2025-09-02T17:01:53.0165353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,12.78*47
2025-09-02T17:01:54.0162055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,12.50*65
2025-09-02T17:01:55.0168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,12.37*68
2025-09-02T17:01:56.0163502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,12.37*62
2025-09-02T17:01:57.0169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.36,12.63*69
2025-09-02T17:01:58.0166172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.53,13.13*61
2025-09-02T17:01:59.0160323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.28,13.61*6E
2025-09-02T17:02:00.0160884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.08,13.90*4C
2025-09-02T17:02:01.0167091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.80,13.97*48
2025-09-02T17:02:02.0167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,13.60*67
2025-09-02T17:02:03.0169353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.81,12.90*66
2025-09-02T17:02:04.0168401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,12.29*62
2025-09-02T17:02:05.0162462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,12.16*48
2025-09-02T17:02:06.0171225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.43,12.63*6F
2025-09-02T17:02:07.0166420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.50,13.41*67
2025-09-02T17:02:08.0165429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.31,14.09*6F
2025-09-02T17:02:09.0165175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.47,14.26*48
2025-09-02T17:02:10.0166891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.50,13.79*49
2025-09-02T17:02:11.0161595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,13.16*62
2025-09-02T17:02:12.0164769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,12.74*63
2025-09-02T17:02:13.0170555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,12.54*66
2025-09-02T17:02:14.0167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,12.58*47
2025-09-02T17:02:15.0162622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,12.84*67
2025-09-02T17:02:16.0162422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.19,13.19*67
2025-09-02T17:02:17.0168018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.77,13.26*62
2025-09-02T17:02:18.0164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.40,13.05*4B
2025-09-02T17:02:19.0170352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,12.85*42
2025-09-02T17:02:20.0161702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,12.80*45
2025-09-02T17:02:21.0167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,12.82*40
2025-09-02T17:02:22.0171875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,12.77*6E
2025-09-02T17:02:23.0161773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,12.66*64
2025-09-02T17:02:24.0170714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,12.50*49
2025-09-02T17:02:25.0160285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,12.38*6D
2025-09-02T17:02:26.0162984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,12.37*4A
2025-09-02T17:02:27.0163307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,12.51*48
2025-09-02T17:02:28.0160702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,12.64*4C
2025-09-02T17:02:29.0163944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.74,12.74*66
2025-09-02T17:02:30.0167863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.89,12.72*65
2025-09-02T17:02:31.0168626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,12.69*42
2025-09-02T17:02:32.0161873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,12.64*46
2025-09-02T17:02:33.0164325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,12.49*43
2025-09-02T17:02:34.0164741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,12.36*65
2025-09-02T17:02:35.0162276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,12.35*62
2025-09-02T17:02:36.0162046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,12.38*6F
2025-09-02T17:02:37.0163186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,12.44*6D
2025-09-02T17:02:38.0163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.06,12.53*60
2025-09-02T17:02:39.0171669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.18,12.66*69
2025-09-02T17:02:40.0164761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,12.71*40
2025-09-02T17:02:41.0160512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,12.67*46
2025-09-02T17:02:42.0161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,12.72*47
2025-09-02T17:02:43.0166862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,12.76*67
2025-09-02T17:02:44.0170150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,12.62*63
2025-09-02T17:02:45.0165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,12.38*67
2025-09-02T17:02:46.0166984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,12.38*45
2025-09-02T17:02:47.0163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,12.55*6D
2025-09-02T17:02:48.0165424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.05,12.67*64
2025-09-02T17:02:49.0170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.76,12.69*6B
2025-09-02T17:02:50.0162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,12.80*40
2025-09-02T17:02:51.0167205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,13.05*4B
2025-09-02T17:02:52.0164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,13.09*43
2025-09-02T17:02:53.0166290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,12.84*4C
2025-09-02T17:02:54.0167458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,12.57*6B
2025-09-02T17:02:55.0164160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,12.38*4C
2025-09-02T17:02:56.0166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,12.35*4B
2025-09-02T17:02:57.0166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,12.48*40
2025-09-02T17:02:58.0168674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,12.69*69
2025-09-02T17:02:59.0169273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.78,12.84*61
2025-09-02T17:03:00.0168222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.15,12.91*6E
2025-09-02T17:03:01.0164624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.93,12.79*47
2025-09-02T17:03:02.0169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.01,12.59*4C
2025-09-02T17:03:03.0167699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,12.46*62
2025-09-02T17:03:04.0162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,12.43*41
2025-09-02T17:03:05.0169152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,12.44*4D
2025-09-02T17:03:06.0161474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,12.58*6C
2025-09-02T17:03:07.0167488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.97,12.70*6B
2025-09-02T17:03:08.0162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.52,12.64*4B
2025-09-02T17:03:09.0167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.17,12.58*48
2025-09-02T17:03:10.0170031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,12.52*4D
2025-09-02T17:03:11.0166856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,12.43*49
2025-09-02T17:03:12.0161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,12.40*48
2025-09-02T17:03:13.0162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,12.46*62
2025-09-02T17:03:14.0166450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,12.59*40
2025-09-02T17:03:15.0161755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,12.72*4F
2025-09-02T17:03:16.0165560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,12.74*4B
2025-09-02T17:03:17.0162004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,12.53*64
2025-09-02T17:03:18.0164695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,12.25*64
2025-09-02T17:03:19.0169076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,11.96*41
2025-09-02T17:03:20.0167139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,11.82*46
2025-09-02T17:03:21.0162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,12.10*62
2025-09-02T17:03:22.0170546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,12.57*6B
2025-09-02T17:03:23.0166884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,12.85*66
2025-09-02T17:03:24.0162705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,12.80*4E
2025-09-02T17:03:25.0163744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,12.55*47
2025-09-02T17:03:26.0167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,12.24*41
2025-09-02T17:03:27.0164468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,12.03*43
2025-09-02T17:03:28.0163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,11.99*49
2025-09-02T17:03:29.0162899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,12.09*43
2025-09-02T17:03:30.0160970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.71,12.22*65
2025-09-02T17:03:31.0166346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.71,12.32*6B
2025-09-02T17:03:32.0164949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,12.44*6E
2025-09-02T17:03:33.0162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,12.44*46
2025-09-02T17:03:34.0170955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.06,12.36*4F
2025-09-02T17:03:35.0166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,12.33*43
2025-09-02T17:03:36.0163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,12.28*4F
2025-09-02T17:03:37.0162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,12.15*4F
2025-09-02T17:03:38.0164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,12.17*66
2025-09-02T17:03:39.0170274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,12.29*6B
2025-09-02T17:03:40.0164229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.90,12.41*6C
2025-09-02T17:03:41.0168686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.13,12.51*47
2025-09-02T17:03:42.0170383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,12.43*4B
2025-09-02T17:03:43.0167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,12.35*48
2025-09-02T17:03:44.0167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,12.52*4D
2025-09-02T17:03:45.0170326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,12.72*66
2025-09-02T17:03:46.0162831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,12.89*49
2025-09-02T17:03:47.0166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,13.00*42
2025-09-02T17:03:48.0170745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,12.85*6B
2025-09-02T17:03:49.0185113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,12.54*66
2025-09-02T17:03:50.0166342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,12.38*6C
2025-09-02T17:03:51.0162509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,12.47*6B
2025-09-02T17:03:52.0162116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,12.78*44
2025-09-02T17:03:53.0166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,13.27*4B
2025-09-02T17:03:54.0162926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,13.64*4E
2025-09-02T17:03:55.0169112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,13.52*4D
2025-09-02T17:03:56.0169580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,13.08*43
2025-09-02T17:03:57.0167154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,12.70*4A
2025-09-02T17:03:58.0169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,12.65*63
2025-09-02T17:03:59.0166081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.58,12.80*62
2025-09-02T17:04:00.0165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.86,13.16*6E
2025-09-02T17:04:01.0161365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,13.49*6E
2025-09-02T17:04:02.0164868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,13.63*4A
2025-09-02T17:04:03.0169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,13.64*45
2025-09-02T17:04:04.0159635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,13.45*44
2025-09-02T17:04:05.0161522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,13.13*40
2025-09-02T17:04:06.0163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,13.02*62
2025-09-02T17:04:07.0171285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,13.10*64
2025-09-02T17:04:08.0167649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,13.23*60
2025-09-02T17:04:09.0167629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,13.45*41
2025-09-02T17:04:10.0166694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,13.60*4F
2025-09-02T17:04:11.0166753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,13.58*45
2025-09-02T17:04:12.0169098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,13.52*42
2025-09-02T17:04:13.0163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,13.53*46
2025-09-02T17:04:14.0165372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,13.50*48
2025-09-02T17:04:15.0160854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,13.43*4E
2025-09-02T17:04:16.0165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,13.39*46
2025-09-02T17:04:17.0170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,13.51*4A
2025-09-02T17:04:18.0161264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,13.71*4F
2025-09-02T17:04:19.0168896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,13.79*47
2025-09-02T17:04:20.0170268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,13.91*6D
2025-09-02T17:04:21.0165661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,13.99*63
2025-09-02T17:04:22.0169188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,13.87*47
2025-09-02T17:04:23.0162674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,13.77*4D
2025-09-02T17:04:24.0164000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.71,13.81*46
2025-09-02T17:04:25.0169938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.98,13.86*47
2025-09-02T17:04:26.0167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,13.89*42
2025-09-02T17:04:27.0166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,13.84*67
2025-09-02T17:04:28.0169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,13.82*68
2025-09-02T17:04:29.0167923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,13.89*61
2025-09-02T17:04:30.0168323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,14.09*60
2025-09-02T17:04:31.0168255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,14.31*4B
2025-09-02T17:04:32.0170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.82,14.37*4D
2025-09-02T17:04:33.0169867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.39,14.32*4E
2025-09-02T17:04:34.0165305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,14.02*46
2025-09-02T17:04:35.0164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,13.51*60
2025-09-02T17:04:36.0165054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,13.10*4C
2025-09-02T17:04:37.0167481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,13.17*6E
2025-09-02T17:04:38.0165017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.06,13.75*65
2025-09-02T17:04:39.0169379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.40,14.44*6D
2025-09-02T17:04:40.0164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.78,14.82*4E
2025-09-02T17:04:41.0170394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,14.97*48
2025-09-02T17:04:42.0162245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,14.71*45
2025-09-02T17:04:43.0167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,14.07*68
2025-09-02T17:04:44.0169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,13.36*62
2025-09-02T17:04:45.0165577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,13.16*49
2025-09-02T17:04:46.0164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.35,13.51*61
2025-09-02T17:04:47.0163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.95,14.07*69
2025-09-02T17:04:48.0165203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.04,14.50*67
2025-09-02T17:04:49.0169875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,14.69*45
2025-09-02T17:04:50.0169771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,14.76*4E
2025-09-02T17:04:51.0165824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,14.66*44
2025-09-02T17:04:52.0169510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,14.33*6F
2025-09-02T17:04:53.0165987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,13.91*6A
2025-09-02T17:04:54.0162162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,13.64*64
2025-09-02T17:04:55.0170801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.79,13.62*41
2025-09-02T17:04:56.0163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.87,13.73*40
2025-09-02T17:04:57.0162968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.83,13.83*6C
2025-09-02T17:04:58.0171065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,13.99*60
2025-09-02T17:04:59.0165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,14.33*67
2025-09-02T17:05:00.0176825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,14.53*6B
2025-09-02T17:05:01.0167903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,14.36*63
2025-09-02T17:05:02.0168171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,13.88*44
2025-09-02T17:05:03.0171184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,13.52*43
2025-09-02T17:05:04.0168041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,13.50*49
2025-09-02T17:05:05.0164655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.77,13.58*6A
2025-09-02T17:05:06.0167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.42,13.71*66
2025-09-02T17:05:07.0162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,13.90*65
2025-09-02T17:05:08.0164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,14.08*49
2025-09-02T17:05:09.0212110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,14.10*40
2025-09-02T17:05:10.0161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,13.75*47
2025-09-02T17:05:11.0168373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,13.26*4F
2025-09-02T17:05:12.0164656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,13.04*4F
2025-09-02T17:05:13.0171161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,13.17*4E
2025-09-02T17:05:14.0161258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,13.48*6B
2025-09-02T17:05:15.0170241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.55,13.71*66
2025-09-02T17:05:16.0161637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.83,13.65*45
2025-09-02T17:05:17.0168117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,13.42*42
2025-09-02T17:05:18.0171422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.18,13.21*4F
2025-09-02T17:05:19.0170168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,13.08*47
2025-09-02T17:05:20.0163350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,12.92*62
2025-09-02T17:05:21.0166952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,12.81*45
2025-09-02T17:05:22.0168252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,12.94*61
2025-09-02T17:05:23.0164165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,13.14*65
2025-09-02T17:05:24.0163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.85,13.23*44
2025-09-02T17:05:25.0162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,13.16*4D
2025-09-02T17:05:26.0162954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,13.09*4E
2025-09-02T17:05:27.0167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,13.10*67
2025-09-02T17:05:28.0163252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,13.10*64
2025-09-02T17:05:29.0168905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,13.01*40
2025-09-02T17:05:30.0162024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,12.88*4D
2025-09-02T17:05:31.0168878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,12.91*42
2025-09-02T17:05:32.0169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,13.12*46
2025-09-02T17:05:33.0168690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,13.33*4F
2025-09-02T17:05:34.0171235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,13.43*4E
2025-09-02T17:05:35.0166321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,13.51*4D
2025-09-02T17:05:36.0169525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,13.49*6D
2025-09-02T17:05:37.0163399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,13.41*47
2025-09-02T17:05:38.0168330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,13.32*40
2025-09-02T17:05:39.0164566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.58,13.19*41
2025-09-02T17:05:40.0167444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,13.10*44
2025-09-02T17:05:41.0163326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,13.24*62
2025-09-02T17:05:42.0165989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.87,13.52*65
2025-09-02T17:05:43.0169250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.04,13.78*6C
2025-09-02T17:05:44.0170756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,13.92*41
2025-09-02T17:05:45.0168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.21,13.89*4F
2025-09-02T17:05:46.0171161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,13.76*45
2025-09-02T17:05:47.0163659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,13.51*62
2025-09-02T17:05:48.0163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,13.17*4E
2025-09-02T17:05:49.0161733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,13.00*67
2025-09-02T17:05:50.0171275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,13.02*4A
2025-09-02T17:05:51.0167107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.98,13.16*61
2025-09-02T17:05:52.0160813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.80,13.26*67
2025-09-02T17:05:53.0165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.71,13.41*6B
2025-09-02T17:05:54.0168312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,13.61*43
2025-09-02T17:05:55.0166628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,13.74*4F
2025-09-02T17:05:56.0168388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.42,13.52*67
2025-09-02T17:05:57.0163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,13.02*68
2025-09-02T17:05:58.0168854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,12.51*60
2025-09-02T17:05:59.0164804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,12.31*61
2025-09-02T17:06:00.0169709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.38,12.43*6A
2025-09-02T17:06:01.0166837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.24,12.65*60
2025-09-02T17:06:02.0166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.00,12.89*6F
2025-09-02T17:06:03.0165274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,13.15*4D
2025-09-02T17:06:04.0167475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,13.27*40
2025-09-02T17:06:05.0163571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,13.15*64
2025-09-02T17:06:06.0164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,12.83*64
2025-09-02T17:06:07.0170433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,12.55*6D
2025-09-02T17:06:08.0162978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,12.47*6C
2025-09-02T17:06:09.0168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,12.41*4B
2025-09-02T17:06:10.0170794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,12.22*4D
2025-09-02T17:06:11.0166380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.01,12.04*65
2025-09-02T17:06:12.0165585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.72,12.07*60
2025-09-02T17:06:13.0167707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.90,12.39*66
2025-09-02T17:06:14.0315270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.27,12.72*41
2025-09-02T17:06:15.0269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,12.77*47
2025-09-02T17:06:16.0162129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,12.53*69
2025-09-02T17:06:17.0167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,12.11*6C
2025-09-02T17:06:18.0169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,11.67*60
2025-09-02T17:06:19.0168908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,11.56*67
2025-09-02T17:06:20.0162730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,11.89*6E
2025-09-02T17:06:21.0168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.88,12.34*69
2025-09-02T17:06:22.0163361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.49,12.64*6C
2025-09-02T17:06:23.0168058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.58,12.61*41
2025-09-02T17:06:24.0261768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.99,12.30*4F
2025-09-02T17:06:25.0264745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.73,11.92*40
2025-09-02T17:06:26.0162165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,11.61*6C
2025-09-02T17:06:27.0166887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,11.51*48
2025-09-02T17:06:28.0167108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.61,11.77*4E
2025-09-02T17:06:29.0162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.41,12.25*60
2025-09-02T17:06:30.0161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.25,12.70*63
2025-09-02T17:06:31.0167867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.62,12.86*4E
2025-09-02T17:06:32.0168570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.28,12.61*4D
2025-09-02T17:06:33.0168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,12.20*4C
2025-09-02T17:06:34.0162738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,11.88*62
2025-09-02T17:06:35.0168864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,11.74*61
2025-09-02T17:06:36.0169126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,11.72*66
2025-09-02T17:06:37.0165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,11.71*68
2025-09-02T17:06:38.0171142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.94,11.66*64
2025-09-02T17:06:39.0166980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.84,11.85*60
2025-09-02T17:06:40.0228508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.06,12.28*63
2025-09-02T17:06:41.0262168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.17,12.59*47
2025-09-02T17:06:42.0263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,12.55*47
2025-09-02T17:06:43.0160418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,12.09*6A
2025-09-02T17:06:44.0169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,11.44*66
2025-09-02T17:06:45.0170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,10.97*6E
2025-09-02T17:06:46.0161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,10.81*45
2025-09-02T17:06:47.0168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.41,10.85*6B
2025-09-02T17:06:48.0163467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.47,11.02*62
2025-09-02T17:06:49.0169359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.11,11.20*65
2025-09-02T17:06:50.0166336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,11.30*67
2025-09-02T17:06:51.0162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,11.42*66
2025-09-02T17:06:52.0165022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,11.51*65
2025-09-02T17:06:53.0170186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,11.35*6A
2025-09-02T17:06:54.0162628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,11.01*68
2025-09-02T17:06:55.0166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.30,10.78*44
2025-09-02T17:06:56.0167280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,10.57*43
2025-09-02T17:06:57.0162238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,10.29*6A
2025-09-02T17:06:58.0166381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.29,10.25*66
2025-09-02T17:06:59.0162660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.55,10.49*66
2025-09-02T17:07:00.0162234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.76,10.85*61
2025-09-02T17:07:01.0267343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,11.20*4F
2025-09-02T17:07:02.0266844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,11.41*49
2025-09-02T17:07:03.0270314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,11.36*4E
2025-09-02T17:07:04.0162389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,11.00*63
2025-09-02T17:07:05.0168978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,10.56*60
2025-09-02T17:07:06.0266565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,10.45*4D
2025-09-02T17:07:07.0266086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,10.62*40
2025-09-02T17:07:08.0269235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,10.79*42
2025-09-02T17:07:09.0165293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,10.86*4A
2025-09-02T17:07:10.0165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.87,10.81*69
2025-09-02T17:07:11.0170114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.42,10.83*68
2025-09-02T17:07:12.0261429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.06,10.95*65
2025-09-02T17:07:13.0262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.10,11.06*4D
2025-09-02T17:07:14.0265457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.27,11.17*43
2025-09-02T17:07:15.0165613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,11.24*60
2025-09-02T17:07:16.0167423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,11.26*62
2025-09-02T17:07:17.0170497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,11.26*6E
2025-09-02T17:07:18.0261690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,11.23*43
2025-09-02T17:07:19.0269571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,11.02*42
2025-09-02T17:07:20.0271050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.35,10.95*45
2025-09-02T17:07:21.0266313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.76,11.23*65
2025-09-02T17:07:22.0169467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.22,11.57*63
2025-09-02T17:07:23.0268878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,11.69*4C
2025-09-02T17:07:24.0170623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,11.69*6C
2025-09-02T17:07:25.0270404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,11.71*66
2025-09-02T17:07:26.0161712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,11.65*67
2025-09-02T17:07:27.0169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,11.58*49
2025-09-02T17:07:28.0170351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,11.71*41
2025-09-02T17:07:29.0266599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.03,11.84*41
2025-09-02T17:07:30.0262217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,11.77*42
2025-09-02T17:07:31.0261413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,11.61*4C
2025-09-02T17:07:32.0265395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,11.46*61
2025-09-02T17:07:33.0270655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,11.53*63
2025-09-02T17:07:34.0262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,11.83*4C
2025-09-02T17:07:35.0269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,12.02*4F
2025-09-02T17:07:36.0262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,12.16*46
2025-09-02T17:07:37.0170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,12.27*43
2025-09-02T17:07:38.0266550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,12.17*4F
2025-09-02T17:07:39.0261485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,11.98*4E
2025-09-02T17:07:40.0264387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,11.81*4E
2025-09-02T17:07:41.0265592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,11.66*4D
2025-09-02T17:07:42.0269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,11.61*48
2025-09-02T17:07:43.0265180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.09,11.70*6A
2025-09-02T17:07:44.0264505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.60,11.90*62
2025-09-02T17:07:45.0171371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.05,12.11*61
2025-09-02T17:07:46.0262543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,12.23*46
2025-09-02T17:07:47.0268068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,12.25*49
2025-09-02T17:07:48.0261973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,12.19*44
2025-09-02T17:07:49.0261450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,12.07*62
2025-09-02T17:07:50.0263072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,11.95*6D
2025-09-02T17:07:51.0270002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,11.95*47
2025-09-02T17:07:52.0161923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,11.99*6E
2025-09-02T17:07:53.0168012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.78,11.96*68
2025-09-02T17:07:54.0168340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.33,11.92*6C
2025-09-02T17:07:55.0263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.37,11.93*47
2025-09-02T17:07:56.0261683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.68,12.02*45
2025-09-02T17:07:57.0264350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,12.12*4E
2025-09-02T17:07:58.0170828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,12.19*6D
2025-09-02T17:07:59.0161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,12.32*47
2025-09-02T17:08:00.0166391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,12.50*4E
2025-09-02T17:08:01.0260478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,12.53*4D
2025-09-02T17:08:02.0263572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.85,12.34*4E
2025-09-02T17:08:03.0260289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.26,12.02*43
2025-09-02T17:08:04.0264852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.94,11.69*41
2025-09-02T17:08:05.0269260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,11.51*47
2025-09-02T17:08:06.0260295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,11.75*48
2025-09-02T17:08:07.0263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,12.19*47
2025-09-02T17:08:08.0264091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,12.57*66
2025-09-02T17:08:09.0267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.91,12.69*60
2025-09-02T17:08:10.0260070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,12.68*6A
2025-09-02T17:08:11.0266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.12,12.53*4E
2025-09-02T17:08:12.0264703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.64,12.09*40
2025-09-02T17:08:13.0264838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,11.62*48
2025-09-02T17:08:14.0265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,11.32*48
2025-09-02T17:08:15.0261790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,11.24*69
2025-09-02T17:08:16.0262794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.17,11.40*66
2025-09-02T17:08:17.0169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,11.73*61
2025-09-02T17:08:18.0265331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,12.08*6F
2025-09-02T17:08:19.0263376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,12.34*4A
2025-09-02T17:08:20.0264716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,12.45*46
2025-09-02T17:08:21.0260144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,12.37*48
2025-09-02T17:08:22.0260946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,12.08*43
2025-09-02T17:08:23.0266812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,11.71*47
2025-09-02T17:08:24.0268880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,11.44*4A
2025-09-02T17:08:25.0260076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,11.28*44
2025-09-02T17:08:26.0269808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.76,11.30*63
2025-09-02T17:08:27.0267769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.63,11.65*61
2025-09-02T17:08:28.0170289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,12.11*68
2025-09-02T17:08:29.0266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,12.41*63
2025-09-02T17:08:30.0268408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,12.50*4A
2025-09-02T17:08:31.0277105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.35,12.55*4B
2025-09-02T17:08:32.0263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.85,12.44*40
2025-09-02T17:08:33.0267256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,12.05*4B
2025-09-02T17:08:34.0271130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.48,11.76*6B
2025-09-02T17:08:35.0265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.74,11.82*69
2025-09-02T17:08:36.0268399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,12.12*6E
2025-09-02T17:08:37.0271077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,12.32*42
2025-09-02T17:08:38.0268107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,12.29*40
2025-09-02T17:08:39.0263563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,12.21*4A
2025-09-02T17:08:40.0168843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,12.20*4E
2025-09-02T17:08:41.0269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,12.19*6E
2025-09-02T17:08:42.0262883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.98,12.30*48
2025-09-02T17:08:43.0268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.90,12.52*48
2025-09-02T17:08:44.0260204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.73,12.64*4C
2025-09-02T17:08:45.0271470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,12.47*4E
2025-09-02T17:08:46.0268664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,12.11*61
2025-09-02T17:08:47.0265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,11.72*66
2025-09-02T17:08:48.0265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,11.47*65
2025-09-02T17:08:49.0262147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,11.50*66
2025-09-02T17:08:50.0264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.11,11.74*64
2025-09-02T17:08:51.0268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.33,12.06*4C
2025-09-02T17:08:52.0263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.04,12.18*4C
2025-09-02T17:08:53.0262223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,12.05*49
2025-09-02T17:08:54.0263828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,11.84*4F
2025-09-02T17:08:55.0269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,11.59*6D
2025-09-02T17:08:56.0261673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,11.49*6E
2025-09-02T17:08:57.0264741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,11.55*4C
2025-09-02T17:08:58.0265504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,11.60*41
2025-09-02T17:08:59.0261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,11.63*4C
2025-09-02T17:09:00.0264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.80,11.62*47
2025-09-02T17:09:01.0269744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,11.52*4D
2025-09-02T17:09:02.0270937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,11.23*6B
2025-09-02T17:09:03.0263973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,11.05*6D
2025-09-02T17:09:04.0265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,11.17*45
2025-09-02T17:09:05.0262958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,11.55*67
2025-09-02T17:09:06.0268259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,11.90*47
2025-09-02T17:09:07.0265253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,11.82*49
2025-09-02T17:09:08.0269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,11.43*43
2025-09-02T17:09:09.0265808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,11.11*47
2025-09-02T17:09:10.0270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,11.03*41
2025-09-02T17:09:11.0260069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,10.99*6E
2025-09-02T17:09:12.0264629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,10.98*64
2025-09-02T17:09:13.0265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,11.22*6A
2025-09-02T17:09:14.0261902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,11.47*67
2025-09-02T17:09:15.0266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,11.49*41
2025-09-02T17:09:16.0267629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,11.30*4F
2025-09-02T17:09:17.0268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,11.14*45
2025-09-02T17:09:18.0269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,11.20*42
2025-09-02T17:09:19.0261867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,11.25*48
2025-09-02T17:09:20.0263774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,11.11*4A
2025-09-02T17:09:21.0265456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,10.91*44
2025-09-02T17:09:22.0263350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,10.74*4E
2025-09-02T17:09:23.0268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,10.62*64
2025-09-02T17:09:24.0271271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,10.67*62
2025-09-02T17:09:25.0265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,10.96*4A
2025-09-02T17:09:26.0268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.98,11.20*61
2025-09-02T17:09:27.0263630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,11.13*4C
2025-09-02T17:09:28.0264483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,10.91*4B
2025-09-02T17:09:29.0259641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,10.60*4E
2025-09-02T17:09:30.0260974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,10.57*68
2025-09-02T17:09:31.0268983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,10.94*4B
2025-09-02T17:09:32.0262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,11.20*48
2025-09-02T17:09:33.0270359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,11.00*43
2025-09-02T17:09:34.0262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,10.53*42
2025-09-02T17:09:35.0265937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,10.18*6C
2025-09-02T17:09:36.0260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.17,10.24*69
2025-09-02T17:09:37.0265995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.18,10.62*6E
2025-09-02T17:09:38.0266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,11.04*47
2025-09-02T17:09:39.0265620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,11.28*69
2025-09-02T17:09:40.0264226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.16,11.19*6D
2025-09-02T17:09:41.0271724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,10.81*6E
2025-09-02T17:09:42.0264170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,10.32*45
2025-09-02T17:09:43.0264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.74,9.95*53
2025-09-02T17:09:44.0267564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.84,9.80*7F
2025-09-02T17:09:45.0265581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.82,9.86*71
2025-09-02T17:09:46.0265688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.98,10.16*63
2025-09-02T17:09:47.0263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,10.60*61
2025-09-02T17:09:48.0267223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,11.03*60
2025-09-02T17:09:49.0265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,11.27*63
2025-09-02T17:09:50.0265344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,11.03*6A
2025-09-02T17:09:51.0266590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.26,10.31*63
2025-09-02T17:09:52.0265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.16,9.60*77
2025-09-02T17:09:53.0262469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,9.40*71
2025-09-02T17:09:54.0267177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.88,9.77*53
2025-09-02T17:09:55.0261082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.64,10.46*62
2025-09-02T17:09:56.0263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.76,11.01*67
2025-09-02T17:09:57.0260402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.06,10.99*4B
2025-09-02T17:09:58.0263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,10.53*46
2025-09-02T17:09:59.0267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,10.05*65
2025-09-02T17:10:00.0261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,9.91*5A
2025-09-02T17:10:01.0260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,10.12*63
2025-09-02T17:10:02.0264487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,10.46*4E
2025-09-02T17:10:03.0265463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.45,10.72*62
2025-09-02T17:10:04.0266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.01,10.73*69
2025-09-02T17:10:05.0267968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,10.46*40
2025-09-02T17:10:06.0265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,10.22*43
2025-09-02T17:10:07.0268863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,10.25*4E
2025-09-02T17:10:08.0269058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,10.42*42
2025-09-02T17:10:09.0270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,10.52*4C
2025-09-02T17:10:10.0262052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,10.48*45
2025-09-02T17:10:11.0268133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,10.45*40
2025-09-02T17:10:12.0267298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,10.39*63
2025-09-02T17:10:13.0261497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,10.37*63
2025-09-02T17:10:14.0261955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,10.58*6D
2025-09-02T17:10:15.0266737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.91,10.85*4F
2025-09-02T17:10:16.0269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.77,10.86*4F
2025-09-02T17:10:17.0270983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,10.61*48
2025-09-02T17:10:18.0261064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,10.36*44
2025-09-02T17:10:19.0263264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,10.28*6F
2025-09-02T17:10:20.0267830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,10.38*68
2025-09-02T17:10:21.0261789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.41,10.66*63
2025-09-02T17:10:22.0263569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.68,11.05*43
2025-09-02T17:10:23.0263755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,11.31*4E
2025-09-02T17:10:24.0265846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,11.39*41
2025-09-02T17:10:25.0263812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,11.31*4B
2025-09-02T17:10:26.0265771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,11.15*61
2025-09-02T17:10:27.0261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,11.09*4A
2025-09-02T17:10:28.0263763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,11.19*46
2025-09-02T17:10:29.0270598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,11.42*4B
2025-09-02T17:10:30.0262540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,11.53*4E
2025-09-02T17:10:31.0269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,11.43*40
2025-09-02T17:10:32.0270444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,11.38*68
2025-09-02T17:10:33.0261702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,11.45*61
2025-09-02T17:10:34.0267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,11.65*4A
2025-09-02T17:10:35.0268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,11.96*45
2025-09-02T17:10:36.0263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,12.19*42
2025-09-02T17:10:37.0271382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,12.15*47
2025-09-02T17:10:38.0262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,11.98*49
2025-09-02T17:10:39.0268731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,11.81*48
2025-09-02T17:10:40.0272277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,11.57*4F
2025-09-02T17:10:41.0266290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,11.38*42
2025-09-02T17:10:42.0268876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,11.33*65
2025-09-02T17:10:43.0262506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.24,11.60*62
2025-09-02T17:10:44.0264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.39,12.17*6A
2025-09-02T17:10:45.0267799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.79,12.61*68
2025-09-02T17:10:46.0265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.11,12.71*49
2025-09-02T17:10:47.0269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,12.44*48
2025-09-02T17:10:48.0267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,11.98*61
2025-09-02T17:10:49.0261095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,11.54*67
2025-09-02T17:10:50.0269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,11.18*46
2025-09-02T17:10:51.0264334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,11.05*68
2025-09-02T17:10:52.0268001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.22,11.37*63
2025-09-02T17:10:53.0262286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.64,12.06*60
2025-09-02T17:10:54.0264281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.04,12.69*4A
2025-09-02T17:10:55.0270025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,12.85*4A
2025-09-02T17:10:56.0263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,12.63*4A
2025-09-02T17:10:57.0267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,12.26*43
2025-09-02T17:10:58.0260873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,11.79*41
2025-09-02T17:10:59.0265209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,11.51*4F
2025-09-02T17:11:00.0271217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,11.56*4D
2025-09-02T17:11:01.0264843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,11.96*6C
2025-09-02T17:11:02.0262901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,12.41*62
2025-09-02T17:11:03.0267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,12.60*47
2025-09-02T17:11:04.0267337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,12.60*4E
2025-09-02T17:11:05.0269914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,12.49*4D
2025-09-02T17:11:06.0271456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,12.29*49
2025-09-02T17:11:07.0268959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,12.11*4B
2025-09-02T17:11:08.0266244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,12.00*42
2025-09-02T17:11:09.0263249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,12.03*41
2025-09-02T17:11:10.0261368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.83,12.16*6F
2025-09-02T17:11:11.0267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.26,12.28*6C
2025-09-02T17:11:12.0269232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,12.35*45
2025-09-02T17:11:13.0264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,12.46*4D
2025-09-02T17:11:14.0228803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,12.56*46
2025-09-02T17:11:15.0260793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,12.60*6C
2025-09-02T17:11:16.0262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,12.51*6D
2025-09-02T17:11:17.0268661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,12.42*41
2025-09-02T17:11:18.0270358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,12.41*64
2025-09-02T17:11:19.0263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.65,12.43*68
2025-09-02T17:11:20.0261991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.68,12.43*43
2025-09-02T17:11:21.0270530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,12.37*4B
2025-09-02T17:11:22.0270654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,12.28*42
2025-09-02T17:11:23.0267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,12.28*62
2025-09-02T17:11:24.0266961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,12.42*67
2025-09-02T17:11:25.0263425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,12.65*4C
2025-09-02T17:11:26.0269898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,12.82*68
2025-09-02T17:11:27.0261189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,12.80*4B
2025-09-02T17:11:28.0268259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,12.59*43
2025-09-02T17:11:29.0266743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,12.32*43
2025-09-02T17:11:30.0264571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,12.14*4F
2025-09-02T17:11:31.0262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,12.16*6D
2025-09-02T17:11:32.0260629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.94,12.24*6D
2025-09-02T17:11:33.0263438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,12.13*61
2025-09-02T17:11:34.0270474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,12.10*4F
2025-09-02T17:11:35.0262677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,12.30*46
2025-09-02T17:11:36.0263993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,12.59*4A
2025-09-02T17:11:37.0264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,12.62*4C
2025-09-02T17:11:38.0264562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,12.31*48
2025-09-02T17:11:39.0262512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,11.96*69
2025-09-02T17:11:40.0268154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,11.72*63
2025-09-02T17:11:41.0263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,11.62*49
2025-09-02T17:11:42.0265334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,11.61*4E
2025-09-02T17:11:43.0263627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,11.63*44
2025-09-02T17:11:44.0268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,11.74*48
2025-09-02T17:11:45.0264146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,11.89*4C
2025-09-02T17:11:46.0266061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,12.06*46
2025-09-02T17:11:47.0265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,12.14*4A
2025-09-02T17:11:48.0264455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,12.07*65
2025-09-02T17:11:49.0260844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,11.93*61
2025-09-02T17:11:50.0266300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,11.81*4E
2025-09-02T17:11:51.0261141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,11.67*45
2025-09-02T17:11:52.0262648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,11.50*47
2025-09-02T17:11:53.0269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.83,11.48*61
2025-09-02T17:11:54.0271898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,11.64*40
2025-09-02T17:11:55.0266544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,11.82*41
2025-09-02T17:11:56.0266752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,12.07*61
2025-09-02T17:11:57.0266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,12.39*65
2025-09-02T17:11:58.0267432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,12.51*45
2025-09-02T17:11:59.0265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,12.33*40
2025-09-02T17:12:00.0267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.10,12.04*4E
2025-09-02T17:12:01.0262918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,11.72*41
2025-09-02T17:12:02.0268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,11.57*66
2025-09-02T17:12:03.0268649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,11.69*66
2025-09-02T17:12:04.0264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.70,12.01*6E
2025-09-02T17:12:05.0260620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.69,12.52*65
2025-09-02T17:12:06.0266139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.37,12.90*41
2025-09-02T17:12:07.0266684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.16,12.93*48
2025-09-02T17:12:08.0268280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.18,12.73*47
2025-09-02T17:12:09.0267452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,12.43*65
2025-09-02T17:12:10.0266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,12.21*45
2025-09-02T17:12:11.0267789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,12.14*4F
2025-09-02T17:12:12.0263381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,12.07*42
2025-09-02T17:12:13.0262765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,12.11*4C
2025-09-02T17:12:14.0268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.19,12.37*4C
2025-09-02T17:12:15.0270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.19,12.75*43
2025-09-02T17:12:16.0261522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,12.93*4A
2025-09-02T17:12:17.0269387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,12.73*46
2025-09-02T17:12:18.0261425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,12.43*4C
2025-09-02T17:12:19.0262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,12.30*4E
2025-09-02T17:12:20.0261727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,12.32*4F
2025-09-02T17:12:21.0266877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.22,12.39*42
2025-09-02T17:12:22.0270309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.52,12.35*45
2025-09-02T17:12:23.0266489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,12.21*4D
2025-09-02T17:12:24.0268528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.62,12.01*61
2025-09-02T17:12:25.0265729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.47,11.89*65
2025-09-02T17:12:26.0268151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,11.96*61
2025-09-02T17:12:27.0265815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,12.12*4E
2025-09-02T17:12:28.0266964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.03,12.24*4F
2025-09-02T17:12:29.0262351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,12.30*45
2025-09-02T17:12:30.0267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,12.22*48
2025-09-02T17:12:31.0264139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,11.98*61
2025-09-02T17:12:32.0267637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,11.78*6D
2025-09-02T17:12:33.0264190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,11.80*68
2025-09-02T17:12:34.0262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,11.87*41
2025-09-02T17:12:35.0266334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.31,11.90*66
2025-09-02T17:12:36.0262196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.58,11.94*63
2025-09-02T17:12:37.0270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.00,12.01*65
2025-09-02T17:12:38.0267082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,12.03*48
2025-09-02T17:12:39.0267527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,12.08*6F
2025-09-02T17:12:40.0269540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,12.17*6E
2025-09-02T17:12:41.0266732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,12.16*6E
2025-09-02T17:12:42.0263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,12.05*66
2025-09-02T17:12:43.0264462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.60,11.89*66
2025-09-02T17:12:44.0261750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.49,11.76*43
2025-09-02T17:12:45.0263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.54,11.81*4A
2025-09-02T17:12:46.0268442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.78,11.98*43
2025-09-02T17:12:47.0261554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,12.17*44
2025-09-02T17:12:48.0267316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,12.25*66
2025-09-02T17:12:49.0269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,12.09*6D
2025-09-02T17:12:50.0287627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,11.87*67
2025-09-02T17:12:51.0266203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,11.82*6C
2025-09-02T17:12:52.0262678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.53,12.04*63
2025-09-02T17:12:53.0263625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.14,12.34*4A
2025-09-02T17:12:54.0269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,12.35*41
2025-09-02T17:12:55.0321954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,11.95*4C
2025-09-02T17:12:56.0269937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,11.53*44
2025-09-02T17:12:57.0268688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,11.40*4A
2025-09-02T17:12:58.0263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,11.57*64
2025-09-02T17:12:59.0267260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,11.89*6E
2025-09-02T17:13:00.0262830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,12.28*64
2025-09-02T17:13:01.0267461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,12.48*4E
2025-09-02T17:13:02.0263376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,12.22*45
2025-09-02T17:13:03.0261845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,11.74*68
2025-09-02T17:13:04.0270739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,11.48*6D
2025-09-02T17:13:05.0261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,11.44*68
2025-09-02T17:13:06.0268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,11.51*65
2025-09-02T17:13:07.0271031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,11.56*4E
2025-09-02T17:13:08.0265007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,11.63*4B
2025-09-02T17:13:09.0269324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,11.89*47
2025-09-02T17:13:10.0262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,12.17*69
2025-09-02T17:13:11.0260178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,12.14*60
2025-09-02T17:13:12.0269568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,11.85*61
2025-09-02T17:13:13.0265679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,11.57*4F
2025-09-02T17:13:14.0267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.77,11.33*48
2025-09-02T17:13:15.0265015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,11.21*4D
2025-09-02T17:13:16.0271779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,11.30*4D
2025-09-02T17:13:17.0276922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,11.41*6D
2025-09-02T17:13:18.0261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,11.33*60
2025-09-02T17:13:19.0264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,11.25*63
2025-09-02T17:13:20.0260867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,11.37*69
2025-09-02T17:13:21.0263780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,11.60*4E
2025-09-02T17:13:22.0270358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,11.76*40
2025-09-02T17:13:23.0261436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,11.70*4B
2025-09-02T17:13:24.0269193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,11.50*49
2025-09-02T17:13:25.0263282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,11.23*4C
2025-09-02T17:13:26.0270834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,10.99*41
2025-09-02T17:13:27.0267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,10.80*46
2025-09-02T17:13:28.0265360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,10.70*42
2025-09-02T17:13:29.0262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,10.82*62
2025-09-02T17:13:30.0321023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,11.15*6E
2025-09-02T17:13:31.0270079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.55,11.71*61
2025-09-02T17:13:32.0270682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,12.14*6C
2025-09-02T17:13:33.0262435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,12.08*46
2025-09-02T17:13:34.0266461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,11.69*41
2025-09-02T17:13:35.0264343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.16,11.26*4F
2025-09-02T17:13:36.0267355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,10.97*44
2025-09-02T17:13:37.0266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,10.96*41
2025-09-02T17:13:38.0260397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,11.14*67
2025-09-02T17:13:39.0269589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.56,11.38*68
2025-09-02T17:13:40.0263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.83,11.58*61
2025-09-02T17:13:41.0265617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.74,11.77*60
2025-09-02T17:13:42.0260065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,11.98*4D
2025-09-02T17:13:43.0265340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,12.16*4F
2025-09-02T17:13:44.0268883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.24,12.27*4D
2025-09-02T17:13:45.0263333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,12.32*63
2025-09-02T17:13:46.0267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,12.22*68
2025-09-02T17:13:47.0270636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,11.97*6A
2025-09-02T17:13:48.0267141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,11.83*66
2025-09-02T17:13:49.0269680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.44,11.90*49
2025-09-02T17:13:50.0266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.92,12.09*41
2025-09-02T17:13:51.0266525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.46,12.61*61
2025-09-02T17:13:52.0261823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.33,13.43*6A
2025-09-02T17:13:53.0270842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,14.11*65
2025-09-02T17:13:54.0268859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,14.33*65
2025-09-02T17:13:55.0268907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.70,14.15*63
2025-09-02T17:13:56.0266795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,13.79*41
2025-09-02T17:13:57.0268941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,13.45*4F
2025-09-02T17:13:58.0265256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.32,13.31*62
2025-09-02T17:13:59.0261865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.45,13.37*45
2025-09-02T17:14:00.0261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.18,13.57*43
2025-09-02T17:14:01.0266407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.79,13.89*69
2025-09-02T17:14:02.0262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.38,14.32*61
2025-09-02T17:14:03.0267841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,14.76*6A
2025-09-02T17:14:04.0261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,15.10*4E
2025-09-02T17:14:05.0262932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.14,15.18*65
2025-09-02T17:14:06.0268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,14.91*69
2025-09-02T17:14:07.0271289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,14.55*43
2025-09-02T17:14:08.0263766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,14.26*47
2025-09-02T17:14:09.0261192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.14,14.14*63
2025-09-02T17:14:10.0265472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.74,14.36*63
2025-09-02T17:14:11.0271819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.68,14.92*63
2025-09-02T17:14:12.0267603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,15.63*61
2025-09-02T17:14:13.0270162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,16.17*44
2025-09-02T17:14:14.0261866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,16.29*69
2025-09-02T17:14:15.0262790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,16.15*6D
2025-09-02T17:14:16.0311764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,16.05*4F
2025-09-02T17:14:17.0261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,16.08*4A
2025-09-02T17:14:18.0267315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.91,16.09*60
2025-09-02T17:14:19.0268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.05,15.93*6A
2025-09-02T17:14:20.0267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.23,15.83*43
2025-09-02T17:14:21.0269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,15.95*4E
2025-09-02T17:14:22.0265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,16.18*6E
2025-09-02T17:14:23.0263185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,16.46*6D
2025-09-02T17:14:24.0263571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,16.73*68
2025-09-02T17:14:25.0268582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,16.85*49
2025-09-02T17:14:26.0265649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,16.69*44
2025-09-02T17:14:27.0266448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.91,16.40*41
2025-09-02T17:14:28.0264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.01,16.29*4E
2025-09-02T17:14:29.0265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.87,16.40*69
2025-09-02T17:14:30.0265730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,16.59*6F
2025-09-02T17:14:31.0269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,16.88*48
2025-09-02T17:14:32.0259716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,17.13*4B
2025-09-02T17:14:33.0262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,17.15*41
2025-09-02T17:14:34.0270261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,17.05*44
2025-09-02T17:14:35.0262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,17.06*44
2025-09-02T17:14:36.0262443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,17.08*4C
2025-09-02T17:14:37.0261591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,17.01*42
2025-09-02T17:14:38.0270114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,16.90*46
2025-09-02T17:14:39.0269686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,17.01*60
2025-09-02T17:14:40.0265916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.36,17.33*63
2025-09-02T17:14:41.0266109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.23,17.66*6D
2025-09-02T17:14:42.0262613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.73,17.79*68
2025-09-02T17:14:43.0263500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.34,17.79*41
2025-09-02T17:14:44.0270589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,17.73*4C
2025-09-02T17:14:45.0265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.37,17.65*67
2025-09-02T17:14:46.0266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,17.57*60
2025-09-02T17:14:47.0266621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,17.42*66
2025-09-02T17:14:48.0264072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,17.31*4D
2025-09-02T17:14:49.0264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.09,17.55*6B
2025-09-02T17:14:50.0269732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-4.02,17.92*65
2025-09-02T17:14:51.0268889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-4.41,18.25*40
2025-09-02T17:14:52.0264495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.04,18.43*45
2025-09-02T17:14:53.0264569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,18.47*4B
2025-09-02T17:14:54.0260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,18.35*6F
2025-09-02T17:14:55.0264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.24,18.11*64
2025-09-02T17:14:56.0270044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,17.83*62
2025-09-02T17:14:57.0261437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,17.65*66
2025-09-02T17:14:58.0261740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.79,17.72*6B
2025-09-02T17:14:59.0263516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.15,18.04*61
2025-09-02T17:15:00.0264578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.63,18.59*62
2025-09-02T17:15:01.0265452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.20,19.00*41
2025-09-02T17:15:02.0267576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.01,18.95*4C
2025-09-02T17:15:03.0361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,18.63*45
2025-09-02T17:15:04.0268197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,18.33*6F
2025-09-02T17:15:05.0270297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,18.21*6D
2025-09-02T17:15:06.0261266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,18.23*6E
2025-09-02T17:15:07.0364163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,18.29*40
2025-09-02T17:15:08.0271947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,18.24*45
2025-09-02T17:15:09.0269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.68,18.16*66
2025-09-02T17:15:10.0270184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.04,18.29*62
2025-09-02T17:15:11.0261282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.54,18.50*69
2025-09-02T17:15:12.0362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,18.56*4A
2025-09-02T17:15:13.0264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.07,18.41*6D
2025-09-02T17:15:14.0271581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,18.11*6C
2025-09-02T17:15:15.0263377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,17.90*4D
2025-09-02T17:15:16.0270214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,17.91*47
2025-09-02T17:15:17.0262996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,17.97*6D
2025-09-02T17:15:18.0370321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.40,17.96*41
2025-09-02T17:15:19.0364671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.91,17.91*4F
2025-09-02T17:15:20.0366957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.55,18.00*41
2025-09-02T17:15:21.0361859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,18.26*4C
2025-09-02T17:15:22.0269483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,18.46*4C
2025-09-02T17:15:23.0263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,18.42*4C
2025-09-02T17:15:24.0263059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,18.10*6F
2025-09-02T17:15:25.0362781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,17.76*4D
2025-09-02T17:15:26.0361004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,17.68*4A
2025-09-02T17:15:27.0264742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.27,17.81*48
2025-09-02T17:15:28.0264060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.14,17.97*62
2025-09-02T17:15:29.0267092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,18.01*67
2025-09-02T17:15:30.0364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,17.91*49
2025-09-02T17:15:31.0263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,17.94*6E
2025-09-02T17:15:32.0362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,18.17*4F
2025-09-02T17:15:33.0368612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,18.24*43
2025-09-02T17:15:34.0366562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,18.11*49
2025-09-02T17:15:35.0367497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,17.95*44
2025-09-02T17:15:36.0265767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,17.88*66
2025-09-02T17:15:37.0263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,17.95*67
2025-09-02T17:15:38.0366996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,18.01*43
2025-09-02T17:15:39.0368667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,17.97*45
2025-09-02T17:15:40.0362803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,17.82*4C
2025-09-02T17:15:41.0268152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,17.69*66
2025-09-02T17:15:42.0263732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,17.64*63
2025-09-02T17:15:43.0266484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,17.72*43
2025-09-02T17:15:44.0362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,17.91*4D
2025-09-02T17:15:45.0364003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,18.08*46
2025-09-02T17:15:46.0370896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.36,18.24*46
2025-09-02T17:15:47.0364729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.17,18.41*4B
2025-09-02T17:15:48.0368603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,18.50*42
2025-09-02T17:15:49.0362040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,18.26*4D
2025-09-02T17:15:50.0269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,17.69*69
2025-09-02T17:15:51.0267956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,17.17*4E
2025-09-02T17:15:52.0267752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,16.96*49
2025-09-02T17:15:53.0263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.12,17.29*6A
2025-09-02T17:15:54.0269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.46,18.08*61
2025-09-02T17:15:55.0367880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.13,18.91*4F
2025-09-02T17:15:56.0369706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.65,19.34*41
2025-09-02T17:15:57.0362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,19.20*47
2025-09-02T17:15:58.0269573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,18.63*6A
2025-09-02T17:15:59.0262687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,17.95*62
2025-09-02T17:16:00.0266192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.27,17.41*62
2025-09-02T17:16:01.0266497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,17.11*6C
2025-09-02T17:16:02.0260930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.70,17.18*6F
2025-09-02T17:16:03.0264472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.14,17.64*65
2025-09-02T17:16:04.0361138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.87,18.19*6C
2025-09-02T17:16:05.0361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.47,18.51*42
2025-09-02T17:16:06.0362641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.46,18.63*48
2025-09-02T17:16:07.0370871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,18.61*44
2025-09-02T17:16:08.0262654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,18.54*6F
2025-09-02T17:16:09.0270420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,18.42*6D
2025-09-02T17:16:10.0365176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,18.09*44
2025-09-02T17:16:11.0367170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,17.58*46
2025-09-02T17:16:12.0364477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,17.23*42
2025-09-02T17:16:13.0266461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.17,17.31*67
2025-09-02T17:16:14.0262845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.39,17.81*65
2025-09-02T17:16:15.0263967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.67,18.43*63
2025-09-02T17:16:16.0367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.91,19.02*4D
2025-09-02T17:16:17.0371186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.88,19.31*4F
2025-09-02T17:16:18.0365385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.38,19.23*41
2025-09-02T17:16:19.0366803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,18.91*41
2025-09-02T17:16:20.0261766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,18.46*62
2025-09-02T17:16:21.0266462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,17.98*6B
2025-09-02T17:16:22.0263207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,17.70*45
2025-09-02T17:16:23.0265977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,17.72*65
2025-09-02T17:16:24.0366468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.53,18.03*6E
2025-09-02T17:16:25.0367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.97,18.42*62
2025-09-02T17:16:26.0363302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,18.70*46
2025-09-02T17:16:27.0368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,18.82*4E
2025-09-02T17:16:28.0264224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,18.71*6C
2025-09-02T17:16:29.0267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,18.42*6B
2025-09-02T17:16:30.0271540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,18.17*61
2025-09-02T17:16:31.0361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,18.06*4C
2025-09-02T17:16:32.0367183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.10,17.89*43
2025-09-02T17:16:33.0369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.30,17.82*41
2025-09-02T17:16:34.0369537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.94,17.92*6C
2025-09-02T17:16:35.0370973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,17.95*6D
2025-09-02T17:16:36.0361693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,17.92*6D
2025-09-02T17:16:37.0268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,17.91*6E
2025-09-02T17:16:38.0268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,17.81*6E
2025-09-02T17:16:39.0369260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,17.78*40
2025-09-02T17:16:40.0364302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,17.85*4E
2025-09-02T17:16:41.0366286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.08,17.91*65
2025-09-02T17:16:42.0362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.05,17.91*47
2025-09-02T17:16:43.0362226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,17.81*45
2025-09-02T17:16:44.0367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,17.44*43
2025-09-02T17:16:45.0270286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,17.02*66
2025-09-02T17:16:46.0266605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,16.95*4F
2025-09-02T17:16:47.0365977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,17.23*64
2025-09-02T17:16:48.0361610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,17.61*4F
2025-09-02T17:16:49.0363120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.07,17.83*44
2025-09-02T17:16:50.0421740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.99,17.85*6B
2025-09-02T17:16:51.0361249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,17.75*66
2025-09-02T17:16:52.0364937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,17.57*4A
2025-09-02T17:16:53.0366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,17.49*44
2025-09-02T17:16:54.0362883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,17.50*43
2025-09-02T17:16:55.0369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,17.51*46
2025-09-02T17:16:56.0410065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,17.51*60
2025-09-02T17:16:57.0367477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,17.47*48
2025-09-02T17:16:58.0365589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,17.45*4D
2025-09-02T17:16:59.0360940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,17.27*48
2025-09-02T17:17:00.0430738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,17.04*41
2025-09-02T17:17:01.0371840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,17.07*63
2025-09-02T17:17:02.0365427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.06,17.44*6E
2025-09-02T17:17:03.0270691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,17.90*6F
2025-09-02T17:17:04.0367748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.67,18.07*48
2025-09-02T17:17:05.0367980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.40,17.93*46
2025-09-02T17:17:06.0365925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,17.62*4D
2025-09-02T17:17:07.0366625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,17.29*4B
2025-09-02T17:17:08.0361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,17.06*45
2025-09-02T17:17:09.0364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,17.07*4A
2025-09-02T17:17:10.0371633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,17.32*60
2025-09-02T17:17:11.0364847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,17.53*68
2025-09-02T17:17:12.0361533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.79,17.66*43
2025-09-02T17:17:13.0363602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,17.70*43
2025-09-02T17:17:14.0361377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,17.85*68
2025-09-02T17:17:15.0360632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,18.17*65
2025-09-02T17:17:16.0363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,18.24*48
2025-09-02T17:17:17.0364815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.34,17.98*4F
2025-09-02T17:17:18.0363128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.16,17.75*4D
2025-09-02T17:17:19.0366584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,17.60*43
2025-09-02T17:17:20.0361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,17.50*6B
2025-09-02T17:17:21.0366581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.64,17.51*6B
2025-09-02T17:17:22.0364865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.03,17.67*6D
2025-09-02T17:17:23.0368550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.08,18.07*64
2025-09-02T17:17:24.0365399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,18.51*40
2025-09-02T17:17:25.0369169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,18.74*41
2025-09-02T17:17:26.0362290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,18.63*4C
2025-09-02T17:17:27.0365225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,18.13*60
2025-09-02T17:17:28.0371053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,17.59*6F
2025-09-02T17:17:29.0370661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,17.33*4B
2025-09-02T17:17:30.0366876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.97,17.43*6E
2025-09-02T17:17:31.0411470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.94,17.78*68
2025-09-02T17:17:32.0363861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.93,18.16*48
2025-09-02T17:17:33.0365539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.86,18.28*42
2025-09-02T17:17:34.0370866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,18.06*47
2025-09-02T17:17:35.0368191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,17.87*6C
2025-09-02T17:17:36.0264599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,17.81*42
2025-09-02T17:17:37.0365003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,17.87*6C
2025-09-02T17:17:38.0370590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,17.96*46
2025-09-02T17:17:39.0361001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.85,17.93*4B
2025-09-02T17:17:40.0368190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.18,17.81*45
2025-09-02T17:17:41.0368782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.47,17.78*6F
2025-09-02T17:17:42.0364885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,17.98*64
2025-09-02T17:17:43.0368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,18.22*41
2025-09-02T17:17:44.0363506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,18.22*66
2025-09-02T17:17:45.0371094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,17.98*67
2025-09-02T17:17:46.0369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,17.86*46
2025-09-02T17:17:47.0361067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,17.89*66
2025-09-02T17:17:48.0368889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,17.95*6D
2025-09-02T17:17:49.0363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,17.97*6A
2025-09-02T17:17:50.0367888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,17.82*46
2025-09-02T17:17:51.0425840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,17.70*4F
2025-09-02T17:17:52.0368361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,17.94*4B
2025-09-02T17:17:53.0364828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,18.27*69
2025-09-02T17:17:54.0360326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.57,18.33*69
2025-09-02T17:17:55.0362871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,18.14*4A
2025-09-02T17:17:56.0369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,17.85*4E
2025-09-02T17:17:57.0368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,17.47*60
2025-09-02T17:17:58.0364555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,17.22*67
2025-09-02T17:17:59.0363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,17.16*4A
2025-09-02T17:18:00.0364778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.04,17.24*6D
2025-09-02T17:18:01.0362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.10,17.48*6F
2025-09-02T17:18:02.0369907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.51,17.82*6B
2025-09-02T17:18:03.0361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.99,17.99*49
2025-09-02T17:18:04.0364023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,17.91*4D
2025-09-02T17:18:05.0364949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,17.60*67
2025-09-02T17:18:06.0361036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,17.31*65
2025-09-02T17:18:07.0363897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,17.17*42
2025-09-02T17:18:08.0367893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,17.10*4A
2025-09-02T17:18:09.0371057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,17.12*46
2025-09-02T17:18:10.0366816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,17.18*4C
2025-09-02T17:18:11.0369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.23,17.17*65
2025-09-02T17:18:12.0366507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,17.20*61
2025-09-02T17:18:13.0364517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,17.39*6E
2025-09-02T17:18:14.0369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,17.56*45
2025-09-02T17:18:15.0360500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,17.45*47
2025-09-02T17:18:16.0368945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,17.21*4B
2025-09-02T17:18:17.0370802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,17.25*42
2025-09-02T17:18:18.0370794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,17.33*48
2025-09-02T17:18:19.0363376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,17.30*4D
2025-09-02T17:18:20.0369835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,17.25*47
2025-09-02T17:18:21.0364436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,17.21*60
2025-09-02T17:18:22.0366568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,17.11*65
2025-09-02T17:18:23.0369986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,17.06*44
2025-09-02T17:18:24.0369085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,17.21*4D
2025-09-02T17:18:25.0363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,17.39*46
2025-09-02T17:18:26.0368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,17.52*41
2025-09-02T17:18:27.0368182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,17.58*4A
2025-09-02T17:18:28.0367534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,17.63*4F
2025-09-02T17:18:29.0365079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,17.64*4B
2025-09-02T17:18:30.0360918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,17.66*4C
2025-09-02T17:18:31.0361470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,17.48*4F
2025-09-02T17:18:32.0363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,17.16*4C
2025-09-02T17:18:33.0363855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,16.98*47
2025-09-02T17:18:34.0370274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.79,17.07*62
2025-09-02T17:18:35.0362731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.67,17.41*6F
2025-09-02T17:18:36.0368411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,17.80*42
2025-09-02T17:18:37.0359385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,18.15*63
2025-09-02T17:18:38.0367200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,18.40*6D
2025-09-02T17:18:39.0366800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,18.35*4B
2025-09-02T17:18:40.0364262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.04,17.96*45
2025-09-02T17:18:41.0365066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,17.58*49
2025-09-02T17:18:42.0362328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,17.33*47
2025-09-02T17:18:43.0363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,17.33*42
2025-09-02T17:18:44.0367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,17.61*65
2025-09-02T17:18:45.0365743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.81,18.10*61
2025-09-02T17:18:46.0371592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.57,18.54*60
2025-09-02T17:18:47.0361967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.24,18.76*69
2025-09-02T17:18:48.0367738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.35,18.65*49
2025-09-02T17:18:49.0369636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.62,18.30*46
2025-09-02T17:18:50.0366324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,18.04*47
2025-09-02T17:18:51.0368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,17.89*65
2025-09-02T17:18:52.0365573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,17.94*60
2025-09-02T17:18:53.0365468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,18.17*47
2025-09-02T17:18:54.0364688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,18.49*6D
2025-09-02T17:18:55.0366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,18.75*64
2025-09-02T17:18:56.0363541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.24,18.78*4D
2025-09-02T17:18:57.0367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.21,18.46*47
2025-09-02T17:18:58.0364482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,18.20*48
2025-09-02T17:18:59.0365374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,18.25*4C
2025-09-02T17:19:00.0361023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,18.46*4D
2025-09-02T17:19:01.0363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,18.69*40
2025-09-02T17:19:02.0368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,18.87*67
2025-09-02T17:19:03.0363249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,18.92*6A
2025-09-02T17:19:04.0368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,18.87*4E
2025-09-02T17:19:05.0370828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,18.81*40
2025-09-02T17:19:06.0365648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,18.66*69
2025-09-02T17:19:07.0371177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,18.42*6C
2025-09-02T17:19:08.0362116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.21,18.38*4C
2025-09-02T17:19:09.0370666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.17,18.48*41
2025-09-02T17:19:10.0368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,18.62*44
2025-09-02T17:19:11.0370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,18.74*4D
2025-09-02T17:19:12.0360882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,18.80*4B
2025-09-02T17:19:13.0365422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,18.85*64
2025-09-02T17:19:14.0361525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,18.87*6F
2025-09-02T17:19:15.0363737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,18.84*61
2025-09-02T17:19:16.0361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,18.75*6C
2025-09-02T17:19:17.0363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,18.70*40
2025-09-02T17:19:18.0370076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.17,18.68*49
2025-09-02T17:19:19.0363470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.85,18.52*47
2025-09-02T17:19:20.0369748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,18.31*41
2025-09-02T17:19:21.0362954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,18.32*66
2025-09-02T17:19:22.0368253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,18.48*6B
2025-09-02T17:19:23.0364367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,18.67*46
2025-09-02T17:19:24.0369378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,18.82*42
2025-09-02T17:19:25.0364491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,18.87*4F
2025-09-02T17:19:26.0370603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,18.93*4C
2025-09-02T17:19:27.0365648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.89,19.08*42
2025-09-02T17:19:28.0362216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,19.16*47
2025-09-02T17:19:29.0368341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,18.97*46
2025-09-02T17:19:30.0366387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,18.61*41
2025-09-02T17:19:31.0367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,18.40*47
2025-09-02T17:19:32.0370103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,18.40*43
2025-09-02T17:19:33.0362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,18.64*6C
2025-09-02T17:19:34.0368525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.58,19.12*6B
2025-09-02T17:19:35.0368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.07,19.63*6C
2025-09-02T17:19:36.0381565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.02,19.93*48
2025-09-02T17:19:37.0366404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.42,19.99*41
2025-09-02T17:19:38.0367861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.57,19.89*42
2025-09-02T17:19:39.0370824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,19.70*6E
2025-09-02T17:19:40.0365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,19.62*68
2025-09-02T17:19:41.0368834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,19.60*40
2025-09-02T17:19:42.0364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,19.54*62
2025-09-02T17:19:43.0363392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.27,19.67*62
2025-09-02T17:19:44.0369143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.18,20.10*6C
2025-09-02T17:19:45.0370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.25,20.79*6D
2025-09-02T17:19:46.0362431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.24,21.41*45
2025-09-02T17:19:47.0362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.58,21.68*4D
2025-09-02T17:19:48.0371101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,21.68*68
2025-09-02T17:19:49.0362769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,21.58*60
2025-09-02T17:19:50.0367255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,21.58*45
2025-09-02T17:19:51.0368651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,21.67*4D
2025-09-02T17:19:52.0364641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.46,21.75*41
2025-09-02T17:19:53.0368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.89,21.85*44
2025-09-02T17:19:54.0362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.81,22.11*6F
2025-09-02T17:19:55.0368957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.58,22.63*64
2025-09-02T17:19:56.0364043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.19,23.17*6F
2025-09-02T17:19:57.0365838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,23.60*48
2025-09-02T17:19:58.0361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,23.89*46
2025-09-02T17:19:59.0364736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,23.97*4A
2025-09-02T17:20:00.0364477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,23.89*65
2025-09-02T17:20:01.0365855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,23.94*45
2025-09-02T17:20:02.0371575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,24.20*40
2025-09-02T17:20:03.0362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,24.58*41
2025-09-02T17:20:04.0369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.07,24.86*63
2025-09-02T17:20:05.0369221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.26,25.03*65
2025-09-02T17:20:06.0363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.49,25.27*60
2025-09-02T17:20:07.0365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.73,25.80*48
2025-09-02T17:20:08.0364576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.55,26.43*48
2025-09-02T17:20:09.0364420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.72,26.87*41
2025-09-02T17:20:10.0369599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.63,27.07*4A
2025-09-02T17:20:11.0363374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,27.11*65
2025-09-02T17:20:12.0364994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,27.06*48
2025-09-02T17:20:13.0363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,27.12*61
2025-09-02T17:20:14.0361770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,27.55*4E
2025-09-02T17:20:15.0365160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.73,28.23*4E
2025-09-02T17:20:16.0367559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.19,28.77*40
2025-09-02T17:20:17.0361600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.84,29.08*6F
2025-09-02T17:20:18.0370547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.08,29.30*4F
2025-09-02T17:20:19.0361717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,29.51*43
2025-09-02T17:20:20.0369204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,29.77*44
2025-09-02T17:20:21.0362215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,30.02*66
2025-09-02T17:20:22.0368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,30.17*6C
2025-09-02T17:20:23.0368600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,30.38*67
2025-09-02T17:20:24.0364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.45,30.75*61
2025-09-02T17:20:25.0367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.40,31.14*42
2025-09-02T17:20:26.0362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.35,31.35*4D
2025-09-02T17:20:27.0364502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.31,31.36*4B
2025-09-02T17:20:28.0370944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,31.35*4D
2025-09-02T17:20:29.0362435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,31.50*4F
2025-09-02T17:20:30.0362564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,31.83*47
2025-09-02T17:20:31.0365459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,32.09*4D
2025-09-02T17:20:32.0369564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,32.31*6E
2025-09-02T17:20:33.0362501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.10,32.60*4C
2025-09-02T17:20:34.0368228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.16,32.79*46
2025-09-02T17:20:35.0369512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.68,32.70*41
2025-09-02T17:20:36.0363577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,32.46*47
2025-09-02T17:20:37.0368258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,32.27*62
2025-09-02T17:20:38.0366611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.91,32.29*69
2025-09-02T17:20:39.0365452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.56,32.56*61
2025-09-02T17:20:40.0360476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,32.93*46
2025-09-02T17:20:41.0362147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.13,33.23*4C
2025-09-02T17:20:42.0366735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,33.20*4D
2025-09-02T17:20:43.0368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,33.01*4E
2025-09-02T17:20:44.0365172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,33.01*4E
2025-09-02T17:20:45.0361329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,33.08*46
2025-09-02T17:20:46.0370047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,33.02*4A
2025-09-02T17:20:47.0362909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,32.91*6F
2025-09-02T17:20:48.0365624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.42,33.05*67
2025-09-02T17:20:49.0369340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.21,33.28*6F
2025-09-02T17:20:50.0367056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.46,33.37*4B
2025-09-02T17:20:51.0368170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.95,33.27*43
2025-09-02T17:20:52.0369818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.00,33.13*4E
2025-09-02T17:20:53.0362758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,33.06*4C
2025-09-02T17:20:54.0370094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.21,33.01*4B
2025-09-02T17:20:55.0382513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.08,33.07*6A
2025-09-02T17:20:56.0366145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.10,33.37*67
2025-09-02T17:20:57.0362956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.27,33.74*48
2025-09-02T17:20:58.0368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.86,33.94*48
2025-09-02T17:20:59.0369535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.41,33.83*43
2025-09-02T17:21:00.0366044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,33.45*45
2025-09-02T17:21:01.0365477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,32.98*6E
2025-09-02T17:21:02.0366118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,32.70*63
2025-09-02T17:21:03.0365226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,32.71*41
2025-09-02T17:21:04.0370440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,32.97*63
2025-09-02T17:21:05.0363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.31,33.28*62
2025-09-02T17:21:06.0369179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.32,33.51*63
2025-09-02T17:21:07.0367067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.05,33.60*4C
2025-09-02T17:21:08.0363631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,33.41*4F
2025-09-02T17:21:09.0365846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,33.15*6A
2025-09-02T17:21:10.0364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,33.12*69
2025-09-02T17:21:11.0368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,33.20*6A
2025-09-02T17:21:12.0368881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,33.08*6A
2025-09-02T17:21:13.0366701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,32.71*61
2025-09-02T17:21:14.0334973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,32.33*66
2025-09-02T17:21:15.0368712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.47,32.20*4A
2025-09-02T17:21:16.0364862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.78,32.42*41
2025-09-02T17:21:17.0366139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.20,32.83*6D
2025-09-02T17:21:18.0364569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.10,33.31*62
2025-09-02T17:21:19.0362273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,33.68*61
2025-09-02T17:21:20.0368691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,33.74*62
2025-09-02T17:21:21.0364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,33.44*6A
2025-09-02T17:21:22.0362293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,32.88*4F
2025-09-02T17:21:23.0370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.53,32.32*46
2025-09-02T17:21:24.0366244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,31.89*4F
2025-09-02T17:21:25.0366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,31.67*4B
2025-09-02T17:21:26.0363402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.36,31.78*6C
2025-09-02T17:21:27.0364624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.65,32.25*66
2025-09-02T17:21:28.0369707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.87,33.01*62
2025-09-02T17:21:29.0361889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.77,33.62*62
2025-09-02T17:21:30.0367869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.27,33.82*46
2025-09-02T17:21:31.0362608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.60,33.76*46
2025-09-02T17:21:32.0363447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.01,33.53*60
2025-09-02T17:21:33.0370124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,33.19*66
2025-09-02T17:21:34.0369119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,32.83*41
2025-09-02T17:21:35.0363034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,32.63*46
2025-09-02T17:21:36.0367783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,32.64*4A
2025-09-02T17:21:37.0365345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.75,32.88*67
2025-09-02T17:21:38.0361400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.17,33.32*61
2025-09-02T17:21:39.0368463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.35,33.85*63
2025-09-02T17:21:40.0366186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.12,34.42*4A
2025-09-02T17:21:41.0365265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.41,34.90*42
2025-09-02T17:21:42.0363897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.31,35.06*4C
2025-09-02T17:21:43.0365313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.58,34.89*6A
2025-09-02T17:21:44.0365106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,34.43*63
2025-09-02T17:21:45.0367075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,33.84*40
2025-09-02T17:21:46.0363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.18,33.60*6D
2025-09-02T17:21:47.0363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.54,33.93*6F
2025-09-02T17:21:48.0369661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.22,34.57*44
2025-09-02T17:21:49.0360714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.64,35.07*48
2025-09-02T17:21:50.0366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,35.31*66
2025-09-02T17:21:51.0366820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,35.42*4B
2025-09-02T17:21:52.0362849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,35.52*4C
2025-09-02T17:21:53.0370380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,35.61*60
2025-09-02T17:21:54.0365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,35.77*43
2025-09-02T17:21:55.0368701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,35.99*4B
2025-09-02T17:21:56.0364710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,36.10*47
2025-09-02T17:21:57.0365086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,35.90*4E
2025-09-02T17:21:58.0361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,35.65*42
2025-09-02T17:21:59.0364086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,35.60*46
2025-09-02T17:22:00.0367740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,35.79*6D
2025-09-02T17:22:01.0368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.04,36.21*63
2025-09-02T17:22:02.0362986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.05,36.76*65
2025-09-02T17:22:03.0366071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,37.14*67
2025-09-02T17:22:04.0365939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,37.35*48
2025-09-02T17:22:05.0367579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,37.52*4F
2025-09-02T17:22:06.0366478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,37.59*45
2025-09-02T17:22:07.0363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,37.57*4B
2025-09-02T17:22:08.0369995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.70,37.65*45
2025-09-02T17:22:09.0371333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.19,37.88*42
2025-09-02T17:22:10.0368858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,38.01*40
2025-09-02T17:22:11.0363220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,37.94*6E
2025-09-02T17:22:12.0368096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,37.85*63
2025-09-02T17:22:13.0369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,37.98*6D
2025-09-02T17:22:14.0368909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,38.32*6B
2025-09-02T17:22:15.0361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,38.81*61
2025-09-02T17:22:16.0369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,39.34*6D
2025-09-02T17:22:17.0367483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,39.74*64
2025-09-02T17:22:18.0361589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,39.86*4B
2025-09-02T17:22:19.0367500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.95,39.69*4A
2025-09-02T17:22:20.0362223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.58,39.27*4A
2025-09-02T17:22:21.0364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.42,38.90*48
2025-09-02T17:22:22.0371478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,38.84*49
2025-09-02T17:22:23.0362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.47,39.17*6C
2025-09-02T17:22:24.0363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-2.42,39.69*65
2025-09-02T17:22:25.0368833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.95,40.19*66
2025-09-02T17:22:26.0364071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.67,40.54*4B
2025-09-02T17:22:27.0368640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.49,40.74*4B
2025-09-02T17:22:28.0363741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,40.66*63
2025-09-02T17:22:29.0361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,40.38*6A
2025-09-02T17:22:30.0368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,40.23*46
2025-09-02T17:22:31.0365044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,40.30*47
2025-09-02T17:22:32.0370421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.15,40.55*4F
2025-09-02T17:22:33.0362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.82,40.78*4D
2025-09-02T17:22:34.0366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.19,40.88*45
2025-09-02T17:22:35.0370146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.15,40.85*4B
2025-09-02T17:22:36.0368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,40.69*6E
2025-09-02T17:22:37.0368864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.79,40.51*4B
2025-09-02T17:22:38.0396649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.46,40.66*4E
2025-09-02T17:22:39.0368132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,41.06*48
2025-09-02T17:22:40.0363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,41.31*40
2025-09-02T17:22:41.0366969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.06,41.25*47
2025-09-02T17:22:42.0362995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.49,41.04*42
2025-09-02T17:22:43.0368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.19,40.83*46
2025-09-02T17:22:44.0369309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,40.65*4F
2025-09-02T17:22:45.0362344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,40.53*44
2025-09-02T17:22:46.0368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,40.47*4F
2025-09-02T17:22:47.0369165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,40.49*6B
2025-09-02T17:22:48.0369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.54,40.61*69
2025-09-02T17:22:49.0362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.84,40.73*69
2025-09-02T17:22:50.0364092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.11,40.83*60
2025-09-02T17:22:51.0362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,40.86*6C
2025-09-02T17:22:52.0369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,40.79*46
2025-09-02T17:22:53.0362682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,40.75*48
2025-09-02T17:22:54.0367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,40.73*4E
2025-09-02T17:22:55.0367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.80,40.69*48
2025-09-02T17:22:56.0365007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,40.59*44
2025-09-02T17:22:57.0365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,40.39*47
2025-09-02T17:22:58.0379719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,40.26*66
2025-09-02T17:22:59.0369095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,40.29*67
2025-09-02T17:23:00.0369331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.43,40.49*66
2025-09-02T17:23:01.0364953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.53,40.78*64
2025-09-02T17:23:02.0366106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,41.10*67
2025-09-02T17:23:03.0366884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,41.27*4B
2025-09-02T17:23:04.0363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,41.15*4B
2025-09-02T17:23:05.0369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,40.80*40
2025-09-02T17:23:06.0366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,40.40*44
2025-09-02T17:23:07.0362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.79,40.26*47
2025-09-02T17:23:08.0371071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,40.39*45
2025-09-02T17:23:09.0367888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.21,40.61*65
2025-09-02T17:23:10.0363012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.09,40.82*6D
2025-09-02T17:23:11.0367990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,40.84*6B
2025-09-02T17:23:12.0362648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,40.76*41
2025-09-02T17:23:13.0365483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,40.72*65
2025-09-02T17:23:14.0369733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,40.55*6B
2025-09-02T17:23:15.0363414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,40.29*43
2025-09-02T17:23:16.0368092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.94,40.17*69
2025-09-02T17:23:17.0368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.57,40.47*65
2025-09-02T17:23:18.0365284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.42,40.90*4E
2025-09-02T17:23:19.0366737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.77,40.95*47
2025-09-02T17:23:20.0369184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.90,40.55*47
2025-09-02T17:23:21.0371067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,40.05*61
2025-09-02T17:23:22.0363450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.92,39.68*42
2025-09-02T17:23:23.0364778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.28,39.70*4C
2025-09-02T17:23:24.0369372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.40,39.93*6A
2025-09-02T17:23:25.0361299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.21,40.18*69
2025-09-02T17:23:26.0367566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.26,40.43*60
2025-09-02T17:23:27.0372900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.94,40.59*4D
2025-09-02T17:23:28.0361499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,40.48*4A
2025-09-02T17:23:29.0365436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,40.21*6A
2025-09-02T17:23:30.0362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.46,39.85*61
2025-09-02T17:23:31.0363602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.20,39.60*68
2025-09-02T17:23:32.0370903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,39.63*40
2025-09-02T17:23:33.0363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,39.83*4D
2025-09-02T17:23:34.0371145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.52,40.09*61
2025-09-02T17:23:35.0361461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.58,40.26*69
2025-09-02T17:23:36.0367054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.95,40.31*6B
2025-09-02T17:23:37.0368632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,40.23*46
2025-09-02T17:23:38.0363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,40.11*4A
2025-09-02T17:23:39.0368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,40.10*64
2025-09-02T17:23:40.0369196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,40.23*66
2025-09-02T17:23:41.0370875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,40.40*62
2025-09-02T17:23:42.0366292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,40.49*4C
2025-09-02T17:23:43.0369219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.70,40.42*4A
2025-09-02T17:23:44.0367936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.44,40.24*4B
2025-09-02T17:23:45.0368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,40.10*4C
2025-09-02T17:23:46.0364840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.77,40.08*6B
2025-09-02T17:23:47.0364955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.86,40.22*6E
2025-09-02T17:23:48.0371934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,40.53*63
2025-09-02T17:23:49.0459463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,40.85*45
2025-09-02T17:23:50.0460580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,40.91*44
2025-09-02T17:23:51.0363463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,40.75*6F
2025-09-02T17:23:52.0368361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,40.66*6C
2025-09-02T17:23:53.0370617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,40.66*4F
2025-09-02T17:23:54.0366448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.26,40.62*47
2025-09-02T17:23:55.0366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.05,40.54*4C
2025-09-02T17:23:56.0369659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,40.47*41
2025-09-02T17:23:57.0367349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,40.37*4F
2025-09-02T17:23:58.0363806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,40.31*67
2025-09-02T17:23:59.0365029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.78,40.44*6E
2025-09-02T17:24:00.0366487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.40,40.69*6A
2025-09-02T17:24:01.0362085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.93,40.83*67
2025-09-02T17:24:02.0368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.16,40.84*43
2025-09-02T17:24:03.0370769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.89,40.80*49
2025-09-02T17:24:04.0368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.03,40.60*48
2025-09-02T17:24:05.0364875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,40.26*6A
2025-09-02T17:24:06.0361967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,39.97*68
2025-09-02T17:24:07.0370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,39.93*68
2025-09-02T17:24:08.0368199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,40.13*48
2025-09-02T17:24:09.0365830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,40.42*64
2025-09-02T17:24:10.0363900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.66,40.70*6D
2025-09-02T17:24:11.0364102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.89,40.78*68
2025-09-02T17:24:12.0370906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.11,40.56*4F
2025-09-02T17:24:13.0463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,40.23*42
2025-09-02T17:24:14.0369789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,40.05*60
2025-09-02T17:24:15.0362195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,40.11*4B
2025-09-02T17:24:16.0465225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,40.31*48
2025-09-02T17:24:17.0468114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,40.45*45
2025-09-02T17:24:18.0463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,40.50*42
2025-09-02T17:24:19.0466962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,40.52*4E
2025-09-02T17:24:20.0462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,40.61*4D
2025-09-02T17:24:21.0467257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,40.48*48
2025-09-02T17:24:22.0464783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,40.18*44
2025-09-02T17:24:23.0366537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,39.97*4C
2025-09-02T17:24:24.0361011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.54,40.00*60
2025-09-02T17:24:25.0370352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.62,40.21*66
2025-09-02T17:24:26.0366104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.56,40.45*6B
2025-09-02T17:24:27.0467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.66,40.63*4A
2025-09-02T17:24:28.0461663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.69,40.77*46
2025-09-02T17:24:29.0368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.03,40.74*6C
2025-09-02T17:24:30.0364628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.52,40.61*64
2025-09-02T17:24:31.0365134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,40.40*6D
2025-09-02T17:24:32.0361533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,40.13*6B
2025-09-02T17:24:33.0365134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,39.93*64
2025-09-02T17:24:34.0367944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.89,40.06*65
2025-09-02T17:24:35.0370638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.84,40.24*6C
2025-09-02T17:24:36.0367466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.17,40.31*62
2025-09-02T17:24:37.0466573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,40.47*41
2025-09-02T17:24:38.0363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,40.65*68
2025-09-02T17:24:39.0365227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,40.82*69
2025-09-02T17:24:40.0471108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,40.89*61
2025-09-02T17:24:41.0465136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,40.78*41
2025-09-02T17:24:42.0461155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,40.56*4F
2025-09-02T17:24:43.0467196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.33,40.27*49
2025-09-02T17:24:44.0465560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.33,40.05*46
2025-09-02T17:24:45.0370262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,40.00*42
2025-09-02T17:24:46.0365845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,40.28*68
2025-09-02T17:24:47.0368508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.76,40.70*60
2025-09-02T17:24:48.0364775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,41.04*6D
2025-09-02T17:24:49.0463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,41.19*68
2025-09-02T17:24:50.0461641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,41.08*45
2025-09-02T17:24:51.0461817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,40.80*45
2025-09-02T17:24:52.0459797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,40.37*4B
2025-09-02T17:24:53.0461641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,40.09*4E
2025-09-02T17:24:54.0468898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,40.04*49
2025-09-02T17:24:55.0463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.60,40.18*41
2025-09-02T17:24:56.0470783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.96,40.54*40
2025-09-02T17:24:57.0462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,40.85*68
2025-09-02T17:24:58.0362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.06,40.92*6B
2025-09-02T17:24:59.0364549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,40.75*60
2025-09-02T17:25:00.0367783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,40.50*41
2025-09-02T17:25:01.0466570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,40.29*4B
2025-09-02T17:25:02.0460820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,40.23*49
2025-09-02T17:25:03.0462859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,40.22*4A
2025-09-02T17:25:04.0370894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,40.24*65
2025-09-02T17:25:05.0362929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,40.30*64
2025-09-02T17:25:06.0368292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,40.32*46
2025-09-02T17:25:07.0469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,40.30*44
2025-09-02T17:25:08.0461459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,40.45*47
2025-09-02T17:25:09.0468244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,40.64*44
2025-09-02T17:25:10.0461390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,40.56*48
2025-09-02T17:25:11.0370729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,40.27*66
2025-09-02T17:25:12.0368776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,40.02*61
2025-09-02T17:25:13.0369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,39.85*66
2025-09-02T17:25:14.0464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,39.81*43
2025-09-02T17:25:15.0469185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,39.95*69
2025-09-02T17:25:16.0464987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,40.22*66
2025-09-02T17:25:17.0466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,40.50*48
2025-09-02T17:25:18.0463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,40.71*42
2025-09-02T17:25:19.0463618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.41,40.71*49
2025-09-02T17:25:20.0461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.47,40.39*69
2025-09-02T17:25:21.0366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,40.06*60
2025-09-02T17:25:22.0362714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.11,39.85*6E
2025-09-02T17:25:23.0363854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.31,39.78*67
2025-09-02T17:25:24.0468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.29,39.84*46
2025-09-02T17:25:25.0461616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.56,39.99*46
2025-09-02T17:25:26.0462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.94,40.17*62
2025-09-02T17:25:27.0465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,40.24*68
2025-09-02T17:25:28.0369471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,40.15*67
2025-09-02T17:25:29.0369004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,39.96*65
2025-09-02T17:25:30.0466699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.47,39.92*61
2025-09-02T17:25:31.0467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.19,39.94*47
2025-09-02T17:25:32.0469960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,39.95*42
2025-09-02T17:25:33.0463013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,39.92*6D
2025-09-02T17:25:34.0468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.73,39.77*67
2025-09-02T17:25:35.0468983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.79,39.48*6B
2025-09-02T17:25:36.0465959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,39.27*4B
2025-09-02T17:25:37.0508284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,39.39*49
2025-09-02T17:25:38.0465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,39.81*41
2025-09-02T17:25:39.0465420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,40.25*4B
2025-09-02T17:25:40.0464279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,40.44*60
2025-09-02T17:25:41.0466150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,40.36*60
2025-09-02T17:25:42.0462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,40.07*4F
2025-09-02T17:25:43.0464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,39.68*42
2025-09-02T17:25:44.0461605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,39.47*47
2025-09-02T17:25:45.0463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,39.44*6D
2025-09-02T17:25:46.0370062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.58,39.62*65
2025-09-02T17:25:47.0463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,39.94*6D
2025-09-02T17:25:48.0467664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,40.12*45
2025-09-02T17:25:49.0471860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,40.10*48
2025-09-02T17:25:50.0464734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,40.09*4E
2025-09-02T17:25:51.0369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,40.33*65
2025-09-02T17:25:52.0465208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,40.64*64
2025-09-02T17:25:53.0466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.91,40.78*40
2025-09-02T17:25:54.0461072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.64,40.63*48
2025-09-02T17:25:55.0480628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,40.25*43
2025-09-02T17:25:56.0468926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,39.86*66
2025-09-02T17:25:57.0463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.15,39.68*6B
2025-09-02T17:25:58.0462702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,39.87*60
2025-09-02T17:25:59.0465786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,40.31*4F
2025-09-02T17:26:00.0462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.23,40.84*4C
2025-09-02T17:26:01.0465170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.13,41.24*4E
2025-09-02T17:26:02.0465017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,41.17*4D
2025-09-02T17:26:03.0462141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,40.73*66
2025-09-02T17:26:04.0366197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,40.29*4C
2025-09-02T17:26:05.0368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,40.04*48
2025-09-02T17:26:06.0466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,39.90*4A
2025-09-02T17:26:07.0466285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.89,39.98*43
2025-09-02T17:26:08.0468466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.75,40.16*42
2025-09-02T17:26:09.0466280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.51,40.30*6D
2025-09-02T17:26:10.0469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,40.38*45
2025-09-02T17:26:11.0460849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,40.36*66
2025-09-02T17:26:12.0461246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.95,40.23*68
2025-09-02T17:26:13.0462326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,40.11*64
2025-09-02T17:26:14.0369381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.16,40.10*49
2025-09-02T17:26:15.0370730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.18,40.19*68
2025-09-02T17:26:16.0465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.31,40.15*67
2025-09-02T17:26:17.0468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.72,40.09*45
2025-09-02T17:26:18.0465172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.30,40.17*40
2025-09-02T17:26:19.0467592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,40.30*4A
2025-09-02T17:26:20.0461962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,40.35*67
2025-09-02T17:26:21.0461317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,40.33*6A
2025-09-02T17:26:22.0463197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,40.30*6B
2025-09-02T17:26:23.0469093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,40.29*49
2025-09-02T17:26:24.0466927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,40.33*65
2025-09-02T17:26:25.0467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.17,40.47*63
2025-09-02T17:26:26.0462484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.34,40.46*49
2025-09-02T17:26:27.0483762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,40.24*48
2025-09-02T17:26:28.0469218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,39.99*4B
2025-09-02T17:26:29.0370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,39.78*49
2025-09-02T17:26:30.0470497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,39.76*45
2025-09-02T17:26:31.0462535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,39.98*68
2025-09-02T17:26:32.0459985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,40.37*46
2025-09-02T17:26:33.0467773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.85,40.69*4F
2025-09-02T17:26:34.0466200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.42,40.62*4F
2025-09-02T17:26:35.0466105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,40.21*4A
2025-09-02T17:26:36.0464356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,39.85*62
2025-09-02T17:26:37.0463165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,39.71*4C
2025-09-02T17:26:38.0468335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,39.71*67
2025-09-02T17:26:39.0461697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,39.71*60
2025-09-02T17:26:40.0466230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,39.69*6E
2025-09-02T17:26:41.0467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,39.72*6F
2025-09-02T17:26:42.0464001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.17,39.94*60
2025-09-02T17:26:43.0468074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,40.32*4D
2025-09-02T17:26:44.0466617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,40.54*46
2025-09-02T17:26:45.0468842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,40.46*42
2025-09-02T17:26:46.0465591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.32,40.08*42
2025-09-02T17:26:47.0466327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,39.55*67
2025-09-02T17:26:48.0466258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,39.10*64
2025-09-02T17:26:49.0463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,38.83*64
2025-09-02T17:26:50.0466688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.83,38.89*69
2025-09-02T17:26:51.0470919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.75,39.51*6F
2025-09-02T17:26:52.0465734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.24,40.30*6F
2025-09-02T17:26:53.0471019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,40.73*6F
2025-09-02T17:26:54.0465575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,40.67*45
2025-09-02T17:26:55.0465664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,40.29*40
2025-09-02T17:26:56.0462847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.38,39.80*6D
2025-09-02T17:26:57.0464413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.28,39.36*67
2025-09-02T17:26:58.0470181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,39.14*41
2025-09-02T17:26:59.0461374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,39.14*60
2025-09-02T17:27:00.0466834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.36,39.33*6C
2025-09-02T17:27:01.0460852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.68,39.55*63
2025-09-02T17:27:02.0468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.66,39.66*65
2025-09-02T17:27:03.0466747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,39.85*49
2025-09-02T17:27:04.0469209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,40.07*45
2025-09-02T17:27:05.0469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,40.10*45
2025-09-02T17:27:06.0492800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,39.92*68
2025-09-02T17:27:07.0465057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,39.65*4C
2025-09-02T17:27:08.0468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,39.39*65
2025-09-02T17:27:09.0463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,39.35*44
2025-09-02T17:27:10.0470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.26,39.54*49
2025-09-02T17:27:11.0463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.27,39.72*44
2025-09-02T17:27:12.0467899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.38,39.78*4A
2025-09-02T17:27:13.0461055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,39.74*6D
2025-09-02T17:27:14.0469415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.59,39.74*43
2025-09-02T17:27:15.0461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,39.83*47
2025-09-02T17:27:16.0467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,39.92*6B
2025-09-02T17:27:17.0467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,40.06*43
2025-09-02T17:27:18.0465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.57,40.25*4D
2025-09-02T17:27:19.0465650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.24,40.21*4A
2025-09-02T17:27:20.0470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.17,39.98*45
2025-09-02T17:27:21.0461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,39.80*4B
2025-09-02T17:27:22.0462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,39.76*61
2025-09-02T17:27:23.0471171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,39.86*4C
2025-09-02T17:27:24.0420479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.41,40.02*67
2025-09-02T17:27:25.0467999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.66,40.19*6A
2025-09-02T17:27:26.0460967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.71,40.44*42
2025-09-02T17:27:27.0460317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.92,40.65*40
2025-09-02T17:27:28.0467719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.07,40.58*45
2025-09-02T17:27:29.0468667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,40.38*6F
2025-09-02T17:27:30.0468236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,40.32*44
2025-09-02T17:27:31.0468905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,40.41*64
2025-09-02T17:27:32.0461476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,40.49*6A
2025-09-02T17:27:33.0468442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,40.50*43
2025-09-02T17:27:34.0467843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,40.43*49
2025-09-02T17:27:35.0461465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.36,40.37*64
2025-09-02T17:27:36.0466468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.63,40.40*4E
2025-09-02T17:27:37.0467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.12,40.55*48
2025-09-02T17:27:38.0472399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,40.69*47
2025-09-02T17:27:39.0464505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,40.66*65
2025-09-02T17:27:40.0465335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,40.46*6F
2025-09-02T17:27:41.0468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,40.24*60
2025-09-02T17:27:42.0462824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,40.26*42
2025-09-02T17:27:43.0465577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.81,40.41*67
2025-09-02T17:27:44.0460287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.68,40.55*6F
2025-09-02T17:27:45.0465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.56,40.49*6B
2025-09-02T17:27:46.0463853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,40.29*4A
2025-09-02T17:27:47.0463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.52,40.11*41
2025-09-02T17:27:48.0469083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.40,40.05*67
2025-09-02T17:27:49.0459809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,40.12*63
2025-09-02T17:27:50.0467763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,40.20*47
2025-09-02T17:27:51.0466088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.70,40.24*62
2025-09-02T17:27:52.0461417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.78,40.40*6D
2025-09-02T17:27:53.0462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.48,40.57*4C
2025-09-02T17:27:54.0469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.43,40.54*4B
2025-09-02T17:27:55.0465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,40.27*4A
2025-09-02T17:27:56.0464972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,39.99*4D
2025-09-02T17:27:57.0471294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,39.89*47
2025-09-02T17:27:58.0461717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,39.99*68
2025-09-02T17:27:59.0464321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,40.19*4F
2025-09-02T17:28:00.0468074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,40.38*48
2025-09-02T17:28:01.0469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,40.55*4F
2025-09-02T17:28:02.0469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,40.78*49
2025-09-02T17:28:03.0465188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,40.77*4D
2025-09-02T17:28:04.0461677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,40.52*4F
2025-09-02T17:28:05.0460974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,40.27*4F
2025-09-02T17:28:06.0469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,40.04*4A
2025-09-02T17:28:07.0469141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,39.78*65
2025-09-02T17:28:08.0465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.18,39.90*6A
2025-09-02T17:28:09.0467135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.73,40.39*68
2025-09-02T17:28:10.0462082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.83,40.94*4E
2025-09-02T17:28:11.0465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.27,41.29*43
2025-09-02T17:28:12.0461865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,41.28*46
2025-09-02T17:28:13.0462398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,40.95*6B
2025-09-02T17:28:14.0467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,40.52*63
2025-09-02T17:28:15.0461253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,40.19*4E
2025-09-02T17:28:16.0467982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,40.02*4F
2025-09-02T17:28:17.0500968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.95,40.01*4A
2025-09-02T17:28:18.0465512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.93,40.21*6C
2025-09-02T17:28:19.0464033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.48,40.54*63
2025-09-02T17:28:20.0512456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.86,40.87*61
2025-09-02T17:28:21.0465987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,41.09*4F
2025-09-02T17:28:22.0462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.18,41.15*45
2025-09-02T17:28:23.0468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.25,41.06*47
2025-09-02T17:28:24.0463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,40.79*46
2025-09-02T17:28:25.0462548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,40.42*48
2025-09-02T17:28:26.0467980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.96,40.11*6B
2025-09-02T17:28:27.0462466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.43,40.14*64
2025-09-02T17:28:28.0467510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.86,40.47*69
2025-09-02T17:28:29.0466821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,40.81*48
2025-09-02T17:28:30.0462686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,41.06*4F
2025-09-02T17:28:31.0463534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,41.19*69
2025-09-02T17:28:32.0460979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,41.18*68
2025-09-02T17:28:33.0470405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,41.06*66
2025-09-02T17:28:34.0468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,40.86*48
2025-09-02T17:28:35.0470046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,40.57*44
2025-09-02T17:28:36.0461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.79,40.34*63
2025-09-02T17:28:37.0463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.16,40.35*63
2025-09-02T17:28:38.0465069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.94,40.59*47
2025-09-02T17:28:39.0470154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,40.89*40
2025-09-02T17:28:40.0465438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,40.99*4D
2025-09-02T17:28:41.0469033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,40.88*6C
2025-09-02T17:28:42.0464621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,40.73*4F
2025-09-02T17:28:43.0465738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,40.62*61
2025-09-02T17:28:44.0464068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.92,40.63*6A
2025-09-02T17:28:45.0464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.60,40.75*66
2025-09-02T17:28:46.0460358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.44,40.96*46
2025-09-02T17:28:47.0461742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,41.09*47
2025-09-02T17:28:48.0466047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,41.02*4A
2025-09-02T17:28:49.0467187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,40.82*68
2025-09-02T17:28:50.0463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,40.70*6C
2025-09-02T17:28:51.0464842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,40.72*49
2025-09-02T17:28:52.0460170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,40.73*62
2025-09-02T17:28:53.0469607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.31,40.77*6A
2025-09-02T17:28:54.0465890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.79,40.92*67
2025-09-02T17:28:55.0465980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.11,41.12*4B
2025-09-02T17:28:56.0470678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.95,41.16*45
2025-09-02T17:28:57.0465986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,41.06*49
2025-09-02T17:28:58.0460930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,40.93*6E
2025-09-02T17:28:59.0465327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,40.78*6A
2025-09-02T17:29:00.0465681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,40.63*63
2025-09-02T17:29:01.0466811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,40.63*4B
2025-09-02T17:29:02.0470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,40.77*49
2025-09-02T17:29:03.0470672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,40.97*48
2025-09-02T17:29:04.0461044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,41.13*40
2025-09-02T17:29:05.0467539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,41.16*45
2025-09-02T17:29:06.0465675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,41.05*6A
2025-09-02T17:29:07.0460286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,40.80*6E
2025-09-02T17:29:08.0467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,40.49*44
2025-09-02T17:29:09.0467899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,40.39*4A
2025-09-02T17:29:10.0465533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,40.59*4A
2025-09-02T17:29:11.0466480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,40.89*64
2025-09-02T17:29:12.0462070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.74,41.11*63
2025-09-02T17:29:13.0468626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,41.36*62
2025-09-02T17:29:14.0467382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,41.45*4D
2025-09-02T17:29:15.0464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.64,41.20*4F
2025-09-02T17:29:16.0461083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.76,40.71*4E
2025-09-02T17:29:17.0513413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,40.17*43
2025-09-02T17:29:18.0460428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,39.92*6E
2025-09-02T17:29:19.0462702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.49,40.11*61
2025-09-02T17:29:20.0461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.80,40.56*6F
2025-09-02T17:29:21.0463821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.86,41.03*61
2025-09-02T17:29:22.0468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,41.35*43
2025-09-02T17:29:23.0463599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.70,41.39*4C
2025-09-02T17:29:24.0477792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.23,41.12*62
2025-09-02T17:29:25.0468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,40.73*66
2025-09-02T17:29:26.0466719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,40.35*46
2025-09-02T17:29:27.0465026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,40.06*66
2025-09-02T17:29:28.0462448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,40.01*6B
2025-09-02T17:29:29.0464599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.64,40.16*64
2025-09-02T17:29:30.0463606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.98,40.35*43
2025-09-02T17:29:31.0469583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.31,40.58*45
2025-09-02T17:29:32.0464822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,40.78*47
2025-09-02T17:29:33.0465660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,40.83*62
2025-09-02T17:29:34.0459799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,40.78*65
2025-09-02T17:29:35.0463711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,40.62*6C
2025-09-02T17:29:36.0469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,40.54*40
2025-09-02T17:29:37.0470337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,40.55*42
2025-09-02T17:29:38.0465998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.58,40.55*6D
2025-09-02T17:29:39.0465708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.69,40.44*6A
2025-09-02T17:29:40.0461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.09,40.30*42
2025-09-02T17:29:41.0463369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,40.27*43
2025-09-02T17:29:42.0469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,40.29*4B
2025-09-02T17:29:43.0468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,40.33*62
2025-09-02T17:29:44.0465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,40.41*4C
2025-09-02T17:29:45.0468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,40.70*61
2025-09-02T17:29:46.0464899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,41.10*64
2025-09-02T17:29:47.0467528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.35,41.32*48
2025-09-02T17:29:48.0469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.39,41.18*4D
2025-09-02T17:29:49.0464053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,40.80*41
2025-09-02T17:29:50.0469363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,40.32*44
2025-09-02T17:29:51.0468528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,39.96*68
2025-09-02T17:29:52.0471144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,39.97*67
2025-09-02T17:29:53.0462481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,40.22*4F
2025-09-02T17:29:54.0468545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,40.65*4F
2025-09-02T17:29:55.0470441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,40.95*6E
2025-09-02T17:29:56.0465579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.67,41.00*6D
2025-09-02T17:29:57.0471027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.79,41.04*6D
2025-09-02T17:29:58.0462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,41.08*45
2025-09-02T17:29:59.0463444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,40.96*4C
2025-09-02T17:30:00.0460555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,40.71*43
2025-09-02T17:30:01.0463413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,40.47*42
2025-09-02T17:30:02.0469279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,40.31*4E
2025-09-02T17:30:03.0468826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,40.25*45
2025-09-02T17:30:04.0463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,40.25*60
2025-09-02T17:30:05.0470395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,40.37*69
2025-09-02T17:30:06.0464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,40.65*63
2025-09-02T17:30:07.0467053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,40.81*42
2025-09-02T17:30:08.0464958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,40.78*4A
2025-09-02T17:30:09.0466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,40.67*4F
2025-09-02T17:30:10.0463400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,40.61*43
2025-09-02T17:30:11.0465674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,40.64*44
2025-09-02T17:30:12.0465467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,40.70*43
2025-09-02T17:30:13.0467125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,40.74*41
2025-09-02T17:30:14.0464057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,40.69*47
2025-09-02T17:30:15.0465281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,40.53*4F
2025-09-02T17:30:16.0468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,40.19*61
2025-09-02T17:30:17.0462777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,39.99*6B
2025-09-02T17:30:18.0469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,40.11*49
2025-09-02T17:30:19.0460493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,40.32*4F
2025-09-02T17:30:20.0466277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,40.57*4B
2025-09-02T17:30:21.0460755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,40.93*65
2025-09-02T17:30:22.0469361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,41.17*48
2025-09-02T17:30:23.0464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,41.12*4C
2025-09-02T17:30:24.0463238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,40.73*63
2025-09-02T17:30:25.0467011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,40.16*4D
2025-09-02T17:30:26.0464599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,39.86*41
2025-09-02T17:30:27.0468900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.92,39.91*4D
2025-09-02T17:30:28.0471046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.32,40.10*46
2025-09-02T17:30:29.0461819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.98,40.45*60
2025-09-02T17:30:30.0468623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,40.91*69
2025-09-02T17:30:31.0461629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,41.22*4F
2025-09-02T17:30:32.0468031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,41.21*64
2025-09-02T17:30:33.0468909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,41.03*67
2025-09-02T17:30:34.0466497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,40.83*43
2025-09-02T17:30:35.0465034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,40.68*42
2025-09-02T17:30:36.0469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.24,40.56*4E
2025-09-02T17:30:37.0461977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.34,40.44*61
2025-09-02T17:30:38.0467428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.83,40.35*6B
2025-09-02T17:30:39.0460587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,40.39*45
2025-09-02T17:30:40.0466153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,40.49*44
2025-09-02T17:30:41.0463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,40.57*61
2025-09-02T17:30:42.0468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,40.62*61
2025-09-02T17:30:43.0471940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,40.68*4D
2025-09-02T17:30:44.0467002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,40.74*4E
2025-09-02T17:30:45.0468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,40.72*43
2025-09-02T17:30:46.0469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,40.54*4D
2025-09-02T17:30:47.0462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,40.30*65
2025-09-02T17:30:48.0468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.34,40.23*6C
2025-09-02T17:30:49.0469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.66,40.36*63
2025-09-02T17:30:50.0462762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,40.42*4C
2025-09-02T17:30:51.0468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,40.33*4B
2025-09-02T17:30:52.0461801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,40.18*42
2025-09-02T17:30:53.0467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,40.13*4E
2025-09-02T17:30:54.0464370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,40.24*41
2025-09-02T17:30:55.0461491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,40.50*4F
2025-09-02T17:30:56.0467897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,40.82*4B
2025-09-02T17:30:57.0469721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,40.91*43
2025-09-02T17:30:58.0462301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,40.70*4B
2025-09-02T17:30:59.0462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.98,40.37*68
2025-09-02T17:31:00.0461196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.22,40.25*61
2025-09-02T17:31:01.0462738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,40.37*48
2025-09-02T17:31:02.0462998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.87,40.57*4F
2025-09-02T17:31:03.0466462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.55,40.58*4D
2025-09-02T17:31:04.0464443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,40.44*47
2025-09-02T17:31:05.0464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,40.34*69
2025-09-02T17:31:06.0460311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,40.34*6A
2025-09-02T17:31:07.0463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,40.46*48
2025-09-02T17:31:08.0468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,40.70*4F
2025-09-02T17:31:09.0471136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,40.96*44
2025-09-02T17:31:10.0466624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,41.11*63
2025-09-02T17:31:11.0467088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,41.05*64
2025-09-02T17:31:12.0464851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,40.76*4D
2025-09-02T17:31:13.0467126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,40.41*46
2025-09-02T17:31:14.0467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,40.09*4C
2025-09-02T17:31:15.0469457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,39.98*46
2025-09-02T17:31:16.0466594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,40.20*4A
2025-09-02T17:31:17.0470974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,40.63*47
2025-09-02T17:31:18.0461966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,41.05*42
2025-09-02T17:31:19.0463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,41.17*4D
2025-09-02T17:31:20.0470859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,40.97*41
2025-09-02T17:31:21.0465719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,40.68*47
2025-09-02T17:31:22.0466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,40.49*44
2025-09-02T17:31:23.0470426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,40.44*4A
2025-09-02T17:31:24.0470186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,40.45*45
2025-09-02T17:31:25.0462742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,40.52*4A
2025-09-02T17:31:26.0468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,40.58*41
2025-09-02T17:31:27.0465183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,40.54*47
2025-09-02T17:31:28.0465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,40.36*42
2025-09-02T17:31:29.0469002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,40.18*68
2025-09-02T17:31:30.0468229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,40.24*66
2025-09-02T17:31:31.0467287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,40.61*64
2025-09-02T17:31:32.0464776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,40.91*42
2025-09-02T17:31:33.0466130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.78,40.95*4C
2025-09-02T17:31:34.0461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,40.83*4E
2025-09-02T17:31:35.0464007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,40.56*40
2025-09-02T17:31:36.0470202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,40.24*6D
2025-09-02T17:31:37.0469708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,40.11*67
2025-09-02T17:31:38.0460837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,40.28*46
2025-09-02T17:31:39.0462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,40.51*4E
2025-09-02T17:31:40.0469459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,40.65*4B
2025-09-02T17:31:41.0468164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,40.65*69
2025-09-02T17:31:42.0462405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,40.53*62
2025-09-02T17:31:43.0468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,40.44*47
2025-09-02T17:31:44.0468635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,40.53*4E
2025-09-02T17:31:45.0463311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,40.70*49
2025-09-02T17:31:46.0468637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,40.73*42
2025-09-02T17:31:47.0466178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,40.61*42
2025-09-02T17:31:48.0462596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,40.36*44
2025-09-02T17:31:49.0463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,40.18*42
2025-09-02T17:31:50.0469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,40.10*60
2025-09-02T17:31:51.0468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,40.08*68
2025-09-02T17:31:52.0463307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,40.18*69
2025-09-02T17:31:53.0468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,40.46*4A
2025-09-02T17:31:54.0468150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,40.68*43
2025-09-02T17:31:55.0471109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,40.68*41
2025-09-02T17:31:56.0465467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,40.58*4D
2025-09-02T17:31:57.0462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,40.50*69
2025-09-02T17:31:58.0470163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,40.41*4A
2025-09-02T17:31:59.0463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,40.20*68
2025-09-02T17:32:00.0469316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,39.85*6A
2025-09-02T17:32:01.0470348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,39.70*69
2025-09-02T17:32:02.0466865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,39.94*48
2025-09-02T17:32:03.0468164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,40.38*47
2025-09-02T17:32:04.0464125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,40.56*4A
2025-09-02T17:32:05.0466345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,40.41*42
2025-09-02T17:32:06.0461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,40.08*48
2025-09-02T17:32:07.0467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,39.85*4B
2025-09-02T17:32:08.0463938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,39.80*47
2025-09-02T17:32:09.0462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,39.85*42
2025-09-02T17:32:10.0468427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,39.83*45
2025-09-02T17:32:11.0465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,39.65*4B
2025-09-02T17:32:12.0469344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,39.45*69
2025-09-02T17:32:13.0470337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,39.39*60
2025-09-02T17:32:14.0466691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,39.50*66
2025-09-02T17:32:15.0462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,39.65*49
2025-09-02T17:32:16.0466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,39.84*4A
2025-09-02T17:32:17.0464792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,39.94*47
2025-09-02T17:32:18.0470710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,39.77*43
2025-09-02T17:32:19.0464764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,39.42*41
2025-09-02T17:32:20.0466154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,39.11*4F
2025-09-02T17:32:21.0467359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,39.00*69
2025-09-02T17:32:22.0469195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,39.14*45
2025-09-02T17:32:23.0463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,39.36*4B
2025-09-02T17:32:24.0570420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,39.52*4B
2025-09-02T17:32:25.0468511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,39.57*4E
2025-09-02T17:32:26.0462523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,39.53*60
2025-09-02T17:32:27.0462364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,39.60*6E
2025-09-02T17:32:28.0466310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,39.89*44
2025-09-02T17:32:29.0468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,39.95*41
2025-09-02T17:32:30.0465000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,39.56*45
2025-09-02T17:32:31.0467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,39.07*4A
2025-09-02T17:32:32.0463374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,38.82*6B
2025-09-02T17:32:33.0463839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.14,38.95*63
2025-09-02T17:32:34.0465298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.43,39.40*6D
2025-09-02T17:32:35.0460564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,40.12*60
2025-09-02T17:32:36.0466387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.52,40.82*48
2025-09-02T17:32:37.0561413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.69,40.93*4A
2025-09-02T17:32:38.0468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,40.33*6E
2025-09-02T17:32:39.0469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,39.42*67
2025-09-02T17:32:40.0460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,38.78*47
2025-09-02T17:32:41.0461126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,38.86*66
2025-09-02T17:32:42.0466952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.31,39.48*61
2025-09-02T17:32:43.0462006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.74,40.17*6F
2025-09-02T17:32:44.0466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.01,40.49*68
2025-09-02T17:32:45.0470411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,40.40*6E
2025-09-02T17:32:46.0466157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,40.02*62
2025-09-02T17:32:47.0464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.88,39.66*6E
2025-09-02T17:32:48.0465679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.30,39.46*6B
2025-09-02T17:32:49.0467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,39.45*46
2025-09-02T17:32:50.0561337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,39.68*49
2025-09-02T17:32:51.0466285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.02,39.94*63
2025-09-02T17:32:52.0463803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.76,39.98*6D
2025-09-02T17:32:53.0466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,39.89*66
2025-09-02T17:32:54.0471128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,39.66*65
2025-09-02T17:32:55.0560610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,39.35*48
2025-09-02T17:32:56.0469813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,39.22*47
2025-09-02T17:32:57.0559647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,39.40*4F
2025-09-02T17:32:58.0466890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,39.69*6E
2025-09-02T17:32:59.0469283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,40.00*43
2025-09-02T17:33:00.0466283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,40.16*41
2025-09-02T17:33:01.0565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.44,40.10*4B
2025-09-02T17:33:02.0562979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,39.78*4E
2025-09-02T17:33:03.0563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,39.40*44
2025-09-02T17:33:04.0467193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.02,39.28*6F
2025-09-02T17:33:05.0460918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.56,39.53*65
2025-09-02T17:33:06.0559873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,39.86*40
2025-09-02T17:33:07.0565851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,39.96*49
2025-09-02T17:33:08.0561001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,39.80*4A
2025-09-02T17:33:09.0463360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,39.68*4A
2025-09-02T17:33:10.0468868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,39.81*4D
2025-09-02T17:33:11.0469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,40.01*41
2025-09-02T17:33:12.0563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.58,40.21*43
2025-09-02T17:33:13.0565594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.73,40.34*40
2025-09-02T17:33:14.0559649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,40.26*4A
2025-09-02T17:33:15.0466389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,39.94*69
2025-09-02T17:33:16.0462575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.02,39.57*4C
2025-09-02T17:33:17.0466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,39.33*63
2025-09-02T17:33:18.0566654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,39.32*45
2025-09-02T17:33:19.0568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,39.68*41
2025-09-02T17:33:20.0466662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.74,40.29*68
2025-09-02T17:33:21.0575374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.44,40.82*6B
2025-09-02T17:33:22.0564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,40.99*49
2025-09-02T17:33:23.0569385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,40.67*46
2025-09-02T17:33:24.0468999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,40.12*60
2025-09-02T17:33:25.0466788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,39.60*4E
2025-09-02T17:33:26.0469108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,39.30*4B
2025-09-02T17:33:27.0466217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,39.38*4E
2025-09-02T17:33:28.0463441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,39.77*62
2025-09-02T17:33:29.0468990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.52,40.31*61
2025-09-02T17:33:30.0562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.43,40.78*64
2025-09-02T17:33:31.0565254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,40.97*4A
2025-09-02T17:33:32.0565476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,40.71*45
2025-09-02T17:33:33.0567401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,40.17*42
2025-09-02T17:33:34.0563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,39.78*4E
2025-09-02T17:33:35.0469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,39.76*43
2025-09-02T17:33:36.0570002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,39.93*4E
2025-09-02T17:33:37.0566312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,40.15*49
2025-09-02T17:33:38.0568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,40.30*48
2025-09-02T17:33:39.0561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,40.36*4E
2025-09-02T17:33:40.0561664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,40.43*43
2025-09-02T17:33:41.0564296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,40.40*45
2025-09-02T17:33:42.0568761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,40.29*47
2025-09-02T17:33:43.0560557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,40.17*4C
2025-09-02T17:33:44.0563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,40.05*49
2025-09-02T17:33:45.0565265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,40.06*4C
2025-09-02T17:33:46.0563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,40.24*4C
2025-09-02T17:33:47.0564625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,40.43*47
2025-09-02T17:33:48.0570047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,40.52*40
2025-09-02T17:33:49.0563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,40.57*49
2025-09-02T17:33:50.0568524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,40.53*43
2025-09-02T17:33:51.0563336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,40.47*43
2025-09-02T17:33:52.0569125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,40.48*46
2025-09-02T17:33:53.0569553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,40.70*44
2025-09-02T17:33:54.0563295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,40.88*62
2025-09-02T17:33:55.0565214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,40.88*44
2025-09-02T17:33:56.0561343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,40.65*4B
2025-09-02T17:33:57.0563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,40.38*49
2025-09-02T17:33:58.0470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,40.34*44
2025-09-02T17:33:59.0463484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,40.61*6B
2025-09-02T17:34:00.0468654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.42,41.07*65
2025-09-02T17:34:01.0569586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,41.44*46
2025-09-02T17:34:02.0565219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,41.58*4A
2025-09-02T17:34:03.0567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,41.41*4F
2025-09-02T17:34:04.0566124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,41.09*6C
2025-09-02T17:34:05.0468034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,40.86*6B
2025-09-02T17:34:06.0462996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,40.74*62
2025-09-02T17:34:07.0470722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,40.75*61
2025-09-02T17:34:08.0560824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.02,40.85*68
2025-09-02T17:34:09.0561882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.07,41.05*62
2025-09-02T17:34:10.0562675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,41.32*4A
2025-09-02T17:34:11.0564822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,41.46*41
2025-09-02T17:34:12.0560121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,41.38*61
2025-09-02T17:34:13.0577609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,41.32*6A
2025-09-02T17:34:14.0464399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,41.30*62
2025-09-02T17:34:15.0465608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,41.24*6F
2025-09-02T17:34:16.0561718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.80,41.06*65
2025-09-02T17:34:17.0465485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.24,40.88*62
2025-09-02T17:34:18.0566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.90,40.81*4A
2025-09-02T17:34:19.0569578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.95,40.85*48
2025-09-02T17:34:20.0564765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,40.75*6B
2025-09-02T17:34:21.0467882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,40.66*4C
2025-09-02T17:34:22.0465207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.19,40.81*67
2025-09-02T17:34:23.0464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.22,41.11*6A
2025-09-02T17:34:24.0569821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,41.34*45
2025-09-02T17:34:25.0571318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.96,41.43*4E
2025-09-02T17:34:26.0560688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.29,41.36*4F
2025-09-02T17:34:27.0563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,41.06*4C
2025-09-02T17:34:28.0471060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,40.55*6F
2025-09-02T17:34:29.0463715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,40.05*4D
2025-09-02T17:34:30.0526999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,39.74*44
2025-09-02T17:34:31.0564120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.75,39.80*6A
2025-09-02T17:34:32.0471032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.94,40.36*6A
2025-09-02T17:34:33.0565699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.80,41.19*6B
2025-09-02T17:34:34.0562202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.58,41.73*42
2025-09-02T17:34:35.0565472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,41.72*48
2025-09-02T17:34:36.0561005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,41.28*6B
2025-09-02T17:34:37.0564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.81,40.72*6D
2025-09-02T17:34:38.0564389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,40.25*65
2025-09-02T17:34:39.0561388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,39.93*62
2025-09-02T17:34:40.0559330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,39.75*6A
2025-09-02T17:34:41.0564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.77,39.79*6A
2025-09-02T17:34:42.0561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.31,40.04*6D
2025-09-02T17:34:43.0562410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.68,40.39*63
2025-09-02T17:34:44.0567202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.36,40.75*67
2025-09-02T17:34:45.0559838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,41.03*61
2025-09-02T17:34:46.0597163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,41.20*65
2025-09-02T17:34:47.0569805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.93,41.16*6F
2025-09-02T17:34:48.0562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,40.84*67
2025-09-02T17:34:49.0566453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,40.38*43
2025-09-02T17:34:50.0566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,40.04*4F
2025-09-02T17:34:51.0567434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.96,39.90*45
2025-09-02T17:34:52.0565253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.20,39.98*68
2025-09-02T17:34:53.0566779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.90,40.20*6D
2025-09-02T17:34:54.0562380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,40.55*65
2025-09-02T17:34:55.0564977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,40.87*49
2025-09-02T17:34:56.0570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,40.97*46
2025-09-02T17:34:57.0562356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,40.87*46
2025-09-02T17:34:58.0566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,40.83*43
2025-09-02T17:34:59.0569559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,40.92*4B
2025-09-02T17:35:00.0564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,40.85*4A
2025-09-02T17:35:01.0569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,40.45*43
2025-09-02T17:35:02.0565149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,40.02*4F
2025-09-02T17:35:03.0566995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,39.91*62
2025-09-02T17:35:04.0561091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,40.15*60
2025-09-02T17:35:05.0561534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,40.58*6A
2025-09-02T17:35:06.0560180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,40.92*47
2025-09-02T17:35:07.0568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,41.06*6A
2025-09-02T17:35:08.0564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,40.96*47
2025-09-02T17:35:09.0569575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,40.67*40
2025-09-02T17:35:10.0560286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,40.46*49
2025-09-02T17:35:11.0568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,40.48*46
2025-09-02T17:35:12.0564206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,40.46*4A
2025-09-02T17:35:13.0560702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,40.28*62
2025-09-02T17:35:14.0567123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,40.20*67
2025-09-02T17:35:15.0562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,40.42*41
2025-09-02T17:35:16.0559685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,40.65*48
2025-09-02T17:35:17.0564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,40.72*41
2025-09-02T17:35:18.0569950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,40.58*4C
2025-09-02T17:35:19.0569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,40.30*4D
2025-09-02T17:35:20.0564003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,40.10*4A
2025-09-02T17:35:21.0566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,40.12*4E
2025-09-02T17:35:22.0565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,40.31*46
2025-09-02T17:35:23.0565296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,40.51*4C
2025-09-02T17:35:24.0560395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,40.59*6B
2025-09-02T17:35:25.0563402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,40.52*61
2025-09-02T17:35:26.0566672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,40.42*4A
2025-09-02T17:35:27.0563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,40.20*44
2025-09-02T17:35:28.0569493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,39.90*4A
2025-09-02T17:35:29.0564480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,39.65*40
2025-09-02T17:35:30.0561105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,39.65*6A
2025-09-02T17:35:31.0571477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.41,39.88*60
2025-09-02T17:35:32.0568701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.61,40.17*61
2025-09-02T17:35:33.0568865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,40.44*48
2025-09-02T17:35:34.0604693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,40.60*48
2025-09-02T17:35:35.0562825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,40.51*45
2025-09-02T17:35:36.0566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,40.18*6F
2025-09-02T17:35:37.0563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,39.89*64
2025-09-02T17:35:38.0560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,39.73*42
2025-09-02T17:35:39.0567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,39.68*44
2025-09-02T17:35:40.0560913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,39.68*63
2025-09-02T17:35:41.0563012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.03,39.72*6F
2025-09-02T17:35:42.0576651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,39.90*48
2025-09-02T17:35:43.0560892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,40.12*40
2025-09-02T17:35:44.0561219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,40.25*46
2025-09-02T17:35:45.0562685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,40.18*64
2025-09-02T17:35:46.0568760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,40.10*48
2025-09-02T17:35:47.0569028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,40.08*60
2025-09-02T17:35:48.0569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,39.88*42
2025-09-02T17:35:49.0561750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.20,39.51*48
2025-09-02T17:35:50.0561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,39.31*4E
2025-09-02T17:35:51.0561683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,39.38*49
2025-09-02T17:35:52.0568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,39.70*66
2025-09-02T17:35:53.0560543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,40.18*65
2025-09-02T17:35:54.0565820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,40.56*4F
2025-09-02T17:35:55.0563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,40.62*48
2025-09-02T17:35:56.0569447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,40.41*4A
2025-09-02T17:35:57.0568703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,40.15*68
2025-09-02T17:35:58.0565486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,39.89*61
2025-09-02T17:35:59.0561766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,39.63*41
2025-09-02T17:36:00.0570199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.66,39.44*69
2025-09-02T17:36:01.0567942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.35,39.44*66
2025-09-02T17:36:02.0564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.07,39.69*65
2025-09-02T17:36:03.0568004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.34,40.08*4D
2025-09-02T17:36:04.0563805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.87,40.43*4B
2025-09-02T17:36:05.0566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,40.68*41
2025-09-02T17:36:06.0563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,40.75*4C
2025-09-02T17:36:07.0564169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,40.60*65
2025-09-02T17:36:08.0570290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,40.14*6F
2025-09-02T17:36:09.0564466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,39.53*6C
2025-09-02T17:36:10.0560696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,39.04*6E
2025-09-02T17:36:11.0573344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.49,39.01*67
2025-09-02T17:36:12.0568333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.11,39.54*62
2025-09-02T17:36:13.0569080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.04,40.21*65
2025-09-02T17:36:14.0565846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,40.75*43
2025-09-02T17:36:15.0562916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,40.91*40
2025-09-02T17:36:16.0564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,40.69*64
2025-09-02T17:36:17.0561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,40.15*65
2025-09-02T17:36:18.0564509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,39.57*6F
2025-09-02T17:36:19.0566527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,39.26*4C
2025-09-02T17:36:20.0564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,39.26*4B
2025-09-02T17:36:21.0567004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.05,39.29*62
2025-09-02T17:36:22.0561632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.86,39.33*6E
2025-09-02T17:36:23.0570337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.37,39.51*6F
2025-09-02T17:36:24.0563452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,39.70*67
2025-09-02T17:36:25.0565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,39.75*46
2025-09-02T17:36:26.0559323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,39.64*63
2025-09-02T17:36:27.0562971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,39.40*6E
2025-09-02T17:36:28.0569146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,39.12*6E
2025-09-02T17:36:29.0563838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,38.85*4B
2025-09-02T17:36:30.0562762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,38.66*4D
2025-09-02T17:36:31.0567833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,38.57*4C
2025-09-02T17:36:32.0561216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,38.56*42
2025-09-02T17:36:33.0562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,38.55*63
2025-09-02T17:36:34.0565298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.67,38.62*66
2025-09-02T17:36:35.0568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,38.70*61
2025-09-02T17:36:36.0564422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,38.64*41
2025-09-02T17:36:37.0560481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,38.36*49
2025-09-02T17:36:38.0567924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,38.09*4E
2025-09-02T17:36:39.0565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,37.95*66
2025-09-02T17:36:40.0597676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,38.01*60
2025-09-02T17:36:41.0567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,38.05*6A
2025-09-02T17:36:42.0562980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,37.99*6F
2025-09-02T17:36:43.0566413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,37.85*45
2025-09-02T17:36:44.0564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,37.72*4E
2025-09-02T17:36:45.0561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,37.58*44
2025-09-02T17:36:46.0567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,37.58*68
2025-09-02T17:36:47.0568605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,37.66*60
2025-09-02T17:36:48.0564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,37.64*43
2025-09-02T17:36:49.0564695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,37.44*48
2025-09-02T17:36:50.0560438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,37.09*44
2025-09-02T17:36:51.0560153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,36.83*64
2025-09-02T17:36:52.0560224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.53,36.86*6B
2025-09-02T17:36:53.0561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,37.14*6A
2025-09-02T17:36:54.0564276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,37.53*4F
2025-09-02T17:36:55.0567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,37.77*4C
2025-09-02T17:36:56.0564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,37.59*6D
2025-09-02T17:36:57.0564165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.02,36.99*64
2025-09-02T17:36:58.0562024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,36.29*6B
2025-09-02T17:36:59.0569814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,35.85*63
2025-09-02T17:37:00.0566161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.34,35.91*63
2025-09-02T17:37:01.0567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.19,36.27*68
2025-09-02T17:37:02.0563673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.26,36.69*60
2025-09-02T17:37:03.0566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,37.11*49
2025-09-02T17:37:04.0564979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,37.30*4F
2025-09-02T17:37:05.0569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,37.22*63
2025-09-02T17:37:06.0565180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,36.91*61
2025-09-02T17:37:07.0568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,36.47*65
2025-09-02T17:37:08.0565742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,36.06*63
2025-09-02T17:37:09.0569568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,35.81*48
2025-09-02T17:37:10.0566788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,35.72*43
2025-09-02T17:37:11.0561554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.25,35.86*68
2025-09-02T17:37:12.0581834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.84,36.20*68
2025-09-02T17:37:13.0562122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.01,36.58*61
2025-09-02T17:37:14.0567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,36.75*69
2025-09-02T17:37:15.0520969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,36.80*68
2025-09-02T17:37:16.0569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.16,36.78*6D
2025-09-02T17:37:17.0560732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,36.60*46
2025-09-02T17:37:18.0566917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,36.31*44
2025-09-02T17:37:19.0560845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,36.02*46
2025-09-02T17:37:20.0571399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,35.82*49
2025-09-02T17:37:21.0569919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,35.73*42
2025-09-02T17:37:22.0562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,35.84*40
2025-09-02T17:37:23.0567035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,36.11*4F
2025-09-02T17:37:24.0564105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.58,36.43*6C
2025-09-02T17:37:25.0564290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.51,36.72*68
2025-09-02T17:37:26.0570875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,36.80*6B
2025-09-02T17:37:27.0568101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,36.58*4C
2025-09-02T17:37:28.0566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.08,36.27*42
2025-09-02T17:37:29.0561721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.81,35.96*49
2025-09-02T17:37:30.0562553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,35.82*41
2025-09-02T17:37:31.0566215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,35.85*62
2025-09-02T17:37:32.0563434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,35.93*6C
2025-09-02T17:37:33.0564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,35.96*46
2025-09-02T17:37:34.0561698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,36.03*42
2025-09-02T17:37:35.0563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,36.12*45
2025-09-02T17:37:36.0567777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,36.09*67
2025-09-02T17:37:37.0563667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,35.94*63
2025-09-02T17:37:38.0577596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,35.77*48
2025-09-02T17:37:39.0561025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,35.63*48
2025-09-02T17:37:40.0566922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,35.45*45
2025-09-02T17:37:41.0600292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,35.39*47
2025-09-02T17:37:42.0563910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,35.52*45
2025-09-02T17:37:43.0566907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,35.82*4F
2025-09-02T17:37:44.0562969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,35.84*49
2025-09-02T17:37:45.0565309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,35.62*4A
2025-09-02T17:37:46.0562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,35.42*4A
2025-09-02T17:37:47.0564254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,35.19*4B
2025-09-02T17:37:48.0562122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,34.91*43
2025-09-02T17:37:49.0569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,34.77*64
2025-09-02T17:37:50.0565515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.29,34.84*64
2025-09-02T17:37:51.0568534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.72,35.05*62
2025-09-02T17:37:52.0565434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,35.34*60
2025-09-02T17:37:53.0566284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,35.59*43
2025-09-02T17:37:54.0562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.46,35.61*4E
2025-09-02T17:37:55.0562613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,35.50*48
2025-09-02T17:37:56.0564725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,35.37*46
2025-09-02T17:37:57.0565051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,35.20*61
2025-09-02T17:37:58.0567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,34.90*6B
2025-09-02T17:37:59.0560654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,34.55*4B
2025-09-02T17:38:00.0566821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.66,34.35*64
2025-09-02T17:38:01.0565377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.49,34.50*6B
2025-09-02T17:38:02.0568334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.12,35.08*6A
2025-09-02T17:38:03.0568967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.14,35.80*64
2025-09-02T17:38:04.0644678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.43,36.32*44
2025-09-02T17:38:05.0561771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.29,36.32*44
2025-09-02T17:38:06.0567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.62,35.79*6F
2025-09-02T17:38:07.0560419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,34.98*67
2025-09-02T17:38:08.0565729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,34.23*62
2025-09-02T17:38:09.0568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,33.96*6B
2025-09-02T17:38:10.0564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.19,34.23*63
2025-09-02T17:38:11.0566732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.56,34.85*64
2025-09-02T17:38:12.0563627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.90,35.49*6D
2025-09-02T17:38:13.0564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,35.78*6B
2025-09-02T17:38:14.0560634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,35.63*67
2025-09-02T17:38:15.0560696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,35.28*6A
2025-09-02T17:38:16.0564331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,34.93*6D
2025-09-02T17:38:17.0632023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,34.64*44
2025-09-02T17:38:18.0565276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,34.51*49
2025-09-02T17:38:19.0567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,34.43*45
2025-09-02T17:38:20.0561463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.49,34.33*64
2025-09-02T17:38:21.0567194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,34.36*62
2025-09-02T17:38:22.0567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,34.56*4A
2025-09-02T17:38:23.0569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,34.78*4D
2025-09-02T17:38:24.0563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,34.72*46
2025-09-02T17:38:25.0565723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,34.52*65
2025-09-02T17:38:26.0560839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.51,34.37*61
2025-09-02T17:38:27.0649998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,34.29*61
2025-09-02T17:38:28.0566054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,34.29*42
2025-09-02T17:38:29.0566948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,34.42*4C
2025-09-02T17:38:30.0563462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,34.46*4D
2025-09-02T17:38:31.0566213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,34.35*4C
2025-09-02T17:38:32.0563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,34.15*48
2025-09-02T17:38:33.0563986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,34.08*40
2025-09-02T17:38:34.0567048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.93,34.17*42
2025-09-02T17:38:35.0565266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,34.36*43
2025-09-02T17:38:36.0560194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,34.56*48
2025-09-02T17:38:37.0561931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,34.71*67
2025-09-02T17:38:38.0564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,34.65*63
2025-09-02T17:38:39.0561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,34.49*4C
2025-09-02T17:38:40.0569111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,34.36*66
2025-09-02T17:38:41.0569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.85,34.31*6E
2025-09-02T17:38:42.0566003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.99,34.35*4E
2025-09-02T17:38:43.0569303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.90,34.33*45
2025-09-02T17:38:44.0564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.60,34.24*4B
2025-09-02T17:38:45.0569858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,34.26*61
2025-09-02T17:38:46.0565024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,34.31*44
2025-09-02T17:38:47.0567470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,34.40*40
2025-09-02T17:38:48.0567325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,34.33*4F
2025-09-02T17:38:49.0563723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,34.07*48
2025-09-02T17:38:50.0567635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.78,33.87*65
2025-09-02T17:38:51.0561295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.38,33.85*67
2025-09-02T17:38:52.0561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.53,34.06*44
2025-09-02T17:38:53.0566569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.13,34.34*46
2025-09-02T17:38:54.0562681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.07,34.34*46
2025-09-02T17:38:55.0561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,34.13*62
2025-09-02T17:38:56.0561618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,33.87*69
2025-09-02T17:38:57.0563505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,33.69*4D
2025-09-02T17:38:58.0568703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,33.64*4E
2025-09-02T17:38:59.0561025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,33.72*6C
2025-09-02T17:39:00.0561567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.21,33.79*40
2025-09-02T17:39:01.0560869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.60,33.81*41
2025-09-02T17:39:02.0583605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,33.90*4A
2025-09-02T17:39:03.0561111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,34.04*65
2025-09-02T17:39:04.0569974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,34.03*4C
2025-09-02T17:39:05.0569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,33.95*61
2025-09-02T17:39:06.0564906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,33.85*6F
2025-09-02T17:39:07.0561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,33.68*64
2025-09-02T17:39:08.0569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,33.43*40
2025-09-02T17:39:09.0560187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,33.35*66
2025-09-02T17:39:10.0570106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,33.54*4F
2025-09-02T17:39:11.0562269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,33.94*49
2025-09-02T17:39:12.0568327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,34.25*4E
2025-09-02T17:39:13.0563937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,34.21*4C
2025-09-02T17:39:14.0562068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,33.94*4A
2025-09-02T17:39:15.0565329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,33.72*67
2025-09-02T17:39:16.0559078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,33.65*6B
2025-09-02T17:39:17.0564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,33.70*47
2025-09-02T17:39:18.0566477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.79,33.69*46
2025-09-02T17:39:19.0569015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,33.60*45
2025-09-02T17:39:20.0564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,33.60*4F
2025-09-02T17:39:21.0565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,33.73*6A
2025-09-02T17:39:22.0563483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,33.84*40
2025-09-02T17:39:23.0565759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,33.81*6B
2025-09-02T17:39:24.0565165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,33.63*62
2025-09-02T17:39:25.0562810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,33.44*6D
2025-09-02T17:39:26.0563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.37,33.38*6E
2025-09-02T17:39:27.0565659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.23,33.38*46
2025-09-02T17:39:28.0566780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,33.33*4A
2025-09-02T17:39:29.0570945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,33.22*49
2025-09-02T17:39:30.0566689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,33.01*66
2025-09-02T17:39:31.0561718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,33.02*40
2025-09-02T17:39:32.0565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,33.27*6F
2025-09-02T17:39:33.0568972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,33.46*6D
2025-09-02T17:39:34.0568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,33.42*4E
2025-09-02T17:39:35.0559323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,33.25*49
2025-09-02T17:39:36.0566441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,33.01*41
2025-09-02T17:39:37.0570087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,32.72*49
2025-09-02T17:39:38.0565837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,32.51*48
2025-09-02T17:39:39.0567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,32.49*65
2025-09-02T17:39:40.0562046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.09,32.74*67
2025-09-02T17:39:41.0564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.69,33.22*6B
2025-09-02T17:39:42.0570381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,33.70*40
2025-09-02T17:39:43.0563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.66,33.86*4C
2025-09-02T17:39:44.0562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,33.55*64
2025-09-02T17:39:45.0561728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,32.98*61
2025-09-02T17:39:46.0569326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,32.59*40
2025-09-02T17:39:47.0570209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,32.47*6B
2025-09-02T17:39:48.0566521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.34,32.63*61
2025-09-02T17:39:49.0571813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.14,32.98*61
2025-09-02T17:39:50.0569927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.68,33.33*6B
2025-09-02T17:39:51.0565785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,33.48*67
2025-09-02T17:39:52.0560367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,33.50*6C
2025-09-02T17:39:53.0562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,33.43*66
2025-09-02T17:39:54.0568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,33.31*6B
2025-09-02T17:39:55.0563936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,33.14*65
2025-09-02T17:39:56.0567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,33.02*49
2025-09-02T17:39:57.0563796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.11,32.97*6A
2025-09-02T17:39:58.0569866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.56,32.99*4B
2025-09-02T17:39:59.0562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.22,33.03*67
2025-09-02T17:40:00.0562029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,33.09*6D
2025-09-02T17:40:01.0569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,33.15*4E
2025-09-02T17:40:02.0569288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,33.25*65
2025-09-02T17:40:03.0562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,33.35*6C
2025-09-02T17:40:04.0566470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,33.47*4C
2025-09-02T17:40:05.0570155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,33.57*60
2025-09-02T17:40:06.0566906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,33.61*4E
2025-09-02T17:40:07.0561921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,33.47*40
2025-09-02T17:40:08.0566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,33.20*4B
2025-09-02T17:40:09.0569162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,32.89*48
2025-09-02T17:40:10.0560629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,32.75*62
2025-09-02T17:40:11.0563313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,32.98*6B
2025-09-02T17:40:12.0569366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,33.53*67
2025-09-02T17:40:13.0561984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,34.10*64
2025-09-02T17:40:14.0566834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,34.43*43
2025-09-02T17:40:15.0564781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,34.36*44
2025-09-02T17:40:16.0561942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,33.99*4A
2025-09-02T17:40:17.0559539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,33.57*67
2025-09-02T17:40:18.0567248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,33.26*60
2025-09-02T17:40:19.0568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,33.11*6B
2025-09-02T17:40:20.0566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.79,33.18*6B
2025-09-02T17:40:21.0611156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.22,33.43*4F
2025-09-02T17:40:22.0570876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,33.77*4E
2025-09-02T17:40:23.0568394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,34.17*43
2025-09-02T17:40:24.0569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,34.45*4F
2025-09-02T17:40:25.0568159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,34.42*66
2025-09-02T17:40:26.0564148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,34.11*4B
2025-09-02T17:40:27.0567510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,33.74*4E
2025-09-02T17:40:28.0562734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,33.47*6A
2025-09-02T17:40:29.0564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.59,33.50*6C
2025-09-02T17:40:30.0570886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.66,33.71*65
2025-09-02T17:40:31.0563649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,33.99*44
2025-09-02T17:40:32.0563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,34.22*41
2025-09-02T17:40:33.0565595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,34.31*41
2025-09-02T17:40:34.0560360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,34.33*40
2025-09-02T17:40:35.0561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,34.39*44
2025-09-02T17:40:36.0569348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,34.33*69
2025-09-02T17:40:37.0561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,34.12*49
2025-09-02T17:40:38.0563505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,33.93*40
2025-09-02T17:40:39.0561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,33.93*47
2025-09-02T17:40:40.0565060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,34.05*4F
2025-09-02T17:40:41.0568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.76,34.24*66
2025-09-02T17:40:42.0563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,34.43*63
2025-09-02T17:40:43.0564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,34.65*4E
2025-09-02T17:40:44.0566929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,34.78*66
2025-09-02T17:40:45.0569540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,34.71*64
2025-09-02T17:40:46.0565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,34.56*48
2025-09-02T17:40:47.0568674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,34.37*4B
2025-09-02T17:40:48.0564729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,34.16*4B
2025-09-02T17:40:49.0566680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,33.92*49
2025-09-02T17:40:50.0570296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.94,33.92*65
2025-09-02T17:40:51.0569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.76,34.24*66
2025-09-02T17:40:52.0569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,34.57*67
2025-09-02T17:40:53.0566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,34.77*4E
2025-09-02T17:40:54.0565622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,34.85*6A
2025-09-02T17:40:55.0566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,34.75*63
2025-09-02T17:40:56.0566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,34.53*61
2025-09-02T17:40:57.0568365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,34.24*4C
2025-09-02T17:40:58.0570420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,33.98*42
2025-09-02T17:40:59.0568341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.85,33.86*4F
2025-09-02T17:41:00.0565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.02,33.92*69
2025-09-02T17:41:01.0567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,34.16*4F
2025-09-02T17:41:02.0629727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,34.43*46
2025-09-02T17:41:03.0566969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,34.50*4B
2025-09-02T17:41:04.0563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,34.41*60
2025-09-02T17:41:05.0565383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,34.27*4C
2025-09-02T17:41:06.0560479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,34.26*63
2025-09-02T17:41:07.0562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,34.38*42
2025-09-02T17:41:08.0569200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.00,34.40*4E
2025-09-02T17:41:09.0566898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.85,34.25*44
2025-09-02T17:41:10.0563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,34.07*47
2025-09-02T17:41:11.0567030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.22,33.91*63
2025-09-02T17:41:12.0561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.82,33.95*62
2025-09-02T17:41:13.0566958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.09,34.13*40
2025-09-02T17:41:14.0563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.57,34.24*4E
2025-09-02T17:41:15.0566077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,34.28*4C
2025-09-02T17:41:16.0566384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,34.38*4A
2025-09-02T17:41:17.0570116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,34.46*4E
2025-09-02T17:41:18.0566884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,34.47*67
2025-09-02T17:41:19.0664392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,34.32*41
2025-09-02T17:41:20.0569746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,34.09*42
2025-09-02T17:41:21.0661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,33.95*4D
2025-09-02T17:41:22.0568190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,34.00*4E
2025-09-02T17:41:23.0565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,34.13*46
2025-09-02T17:41:24.0660796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,34.18*41
2025-09-02T17:41:25.0568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,34.28*40
2025-09-02T17:41:26.0568427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,34.44*43
2025-09-02T17:41:27.0564624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,34.56*4D
2025-09-02T17:41:28.0570041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,34.53*44
2025-09-02T17:41:29.0663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,34.36*4C
2025-09-02T17:41:30.0569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,34.21*63
2025-09-02T17:41:31.0561677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.48,34.23*6B
2025-09-02T17:41:32.0567895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.02,34.33*65
2025-09-02T17:41:33.0569005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,34.42*4B
2025-09-02T17:41:34.0666366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,34.41*4E
2025-09-02T17:41:35.0562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,34.37*4F
2025-09-02T17:41:36.0563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,34.34*6A
2025-09-02T17:41:37.0567257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,34.25*6A
2025-09-02T17:41:38.0567871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,34.14*60
2025-09-02T17:41:39.0562032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,34.16*6C
2025-09-02T17:41:40.0565129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.57,34.38*6B
2025-09-02T17:41:41.0662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.51,34.52*4C
2025-09-02T17:41:42.0568043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.49,34.50*45
2025-09-02T17:41:43.0662186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.50,34.32*46
2025-09-02T17:41:44.0569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,34.01*64
2025-09-02T17:41:45.0566331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,33.75*47
2025-09-02T17:41:46.0569673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,33.86*41
2025-09-02T17:41:47.0564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,34.14*49
2025-09-02T17:41:48.0666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.82,34.21*41
2025-09-02T17:41:49.0664482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.06,34.06*4A
2025-09-02T17:41:50.0664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.65,33.85*48
2025-09-02T17:41:51.0661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,33.59*45
2025-09-02T17:41:52.0568452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,33.47*6A
2025-09-02T17:41:53.0562187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,33.40*40
2025-09-02T17:41:54.0562536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,33.28*6B
2025-09-02T17:41:55.0567783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,33.15*43
2025-09-02T17:41:56.0668175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,33.00*48
2025-09-02T17:41:57.0564205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,32.81*65
2025-09-02T17:41:58.0668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,32.54*46
2025-09-02T17:41:59.0660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,32.23*49
2025-09-02T17:42:00.0567053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,31.91*6A
2025-09-02T17:42:01.0568756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,31.74*66
2025-09-02T17:42:02.0564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,31.86*4D
2025-09-02T17:42:03.0566881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,32.10*64
2025-09-02T17:42:04.0563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.51,32.14*61
2025-09-02T17:42:05.0665886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,31.81*40
2025-09-02T17:42:06.0662470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,31.24*41
2025-09-02T17:42:07.0569389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,30.58*63
2025-09-02T17:42:08.0562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,30.13*60
2025-09-02T17:42:09.0565308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,30.15*69
2025-09-02T17:42:10.0563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.15,30.53*60
2025-09-02T17:42:11.0662922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,30.97*68
2025-09-02T17:42:12.0669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,31.14*4E
2025-09-02T17:42:13.0660982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,30.97*44
2025-09-02T17:42:14.0565577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.73,30.53*66
2025-09-02T17:42:15.0562983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,30.04*6A
2025-09-02T17:42:16.0570671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,29.60*6C
2025-09-02T17:42:17.0560655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,29.46*61
2025-09-02T17:42:18.0669180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.34,29.61*60
2025-09-02T17:42:19.0660629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.70,29.85*6B
2025-09-02T17:42:20.0665279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.82,29.94*46
2025-09-02T17:42:21.0669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,29.76*4F
2025-09-02T17:42:22.0566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,29.33*63
2025-09-02T17:42:23.0566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,29.03*61
2025-09-02T17:42:24.0565482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,29.09*42
2025-09-02T17:42:25.0661047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,29.32*6D
2025-09-02T17:42:26.0667625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.71,29.47*4E
2025-09-02T17:42:27.0662660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.12,29.52*4A
2025-09-02T17:42:28.0666086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.32,29.40*4B
2025-09-02T17:42:29.0568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,29.18*42
2025-09-02T17:42:30.0565179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,29.01*68
2025-09-02T17:42:31.0665272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,28.98*6C
2025-09-02T17:42:32.0661219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,28.92*6F
2025-09-02T17:42:33.0568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,28.82*4E
2025-09-02T17:42:34.0565726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.62,28.96*64
2025-09-02T17:42:35.0570516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.00,29.47*6C
2025-09-02T17:42:36.0668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.73,29.95*4D
2025-09-02T17:42:37.0665438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.32,30.08*41
2025-09-02T17:42:38.0668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,29.85*48
2025-09-02T17:42:39.0562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,29.52*61
2025-09-02T17:42:40.0563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,29.28*6E
2025-09-02T17:42:41.0564238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,29.17*6B
2025-09-02T17:42:42.0671133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,29.19*44
2025-09-02T17:42:43.0662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,29.25*4C
2025-09-02T17:42:44.0561945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.38,29.43*60
2025-09-02T17:42:45.0567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.57,29.72*66
2025-09-02T17:42:46.0666714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,30.07*68
2025-09-02T17:42:47.0668577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,30.29*47
2025-09-02T17:42:48.0663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,30.29*4D
2025-09-02T17:42:49.0668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,30.16*4A
2025-09-02T17:42:50.0661458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,29.94*42
2025-09-02T17:42:51.0669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,29.66*4F
2025-09-02T17:42:52.0664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,29.56*42
2025-09-02T17:42:53.0661638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,29.58*45
2025-09-02T17:42:54.0560986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,29.66*6D
2025-09-02T17:42:55.0564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.67,29.82*66
2025-09-02T17:42:56.0561875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.87,29.96*6E
2025-09-02T17:42:57.0661918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,30.14*45
2025-09-02T17:42:58.0668014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,30.33*46
2025-09-02T17:42:59.0670570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,30.46*4D
2025-09-02T17:43:00.0667779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,30.50*45
2025-09-02T17:43:01.0665759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,30.38*46
2025-09-02T17:43:02.0664944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,30.15*48
2025-09-02T17:43:03.0665231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,29.89*41
2025-09-02T17:43:04.0663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,29.71*4F
2025-09-02T17:43:05.0563783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,29.69*63
2025-09-02T17:43:06.0668826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,29.88*6E
2025-09-02T17:43:07.0664651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,30.20*60
2025-09-02T17:43:08.0667562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,30.53*6B
2025-09-02T17:43:09.0665148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,30.68*61
2025-09-02T17:43:10.0664697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,30.53*4A
2025-09-02T17:43:11.0661652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,30.18*46
2025-09-02T17:43:12.0667782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,29.95*4D
2025-09-02T17:43:13.0661378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,29.99*48
2025-09-02T17:43:14.0687470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,30.27*4F
2025-09-02T17:43:15.0663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,30.53*4E
2025-09-02T17:43:16.0664224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,30.43*41
2025-09-02T17:43:17.0663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,30.02*42
2025-09-02T17:43:18.0659755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,29.75*4B
2025-09-02T17:43:19.0566277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,29.97*65
2025-09-02T17:43:20.0666783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.87,30.51*6B
2025-09-02T17:43:21.0665783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.06,30.82*6F
2025-09-02T17:43:22.0666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,30.75*6B
2025-09-02T17:43:23.0668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,30.45*40
2025-09-02T17:43:24.0666675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,30.09*49
2025-09-02T17:43:25.0567431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.26,29.73*68
2025-09-02T17:43:26.0664185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,29.46*64
2025-09-02T17:43:27.0676520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,29.26*62
2025-09-02T17:43:28.0661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.08,29.20*63
2025-09-02T17:43:29.0662851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.99,29.31*65
2025-09-02T17:43:30.0666656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.41,29.56*6F
2025-09-02T17:43:31.0668974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.90,29.75*4F
2025-09-02T17:43:32.0663471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,29.79*4F
2025-09-02T17:43:33.0665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,29.69*63
2025-09-02T17:43:34.0659711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,29.54*6D
2025-09-02T17:43:35.0663549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,29.32*6D
2025-09-02T17:43:36.0670919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,28.93*4A
2025-09-02T17:43:37.0665877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,28.38*45
2025-09-02T17:43:38.0660431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,28.06*48
2025-09-02T17:43:39.0663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.92,28.27*6C
2025-09-02T17:43:40.0665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.13,28.84*62
2025-09-02T17:43:41.0668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.73,29.30*69
2025-09-02T17:43:42.0665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,29.36*41
2025-09-02T17:43:43.0664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,28.93*6C
2025-09-02T17:43:44.0667472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,28.17*66
2025-09-02T17:43:45.0667151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,27.48*60
2025-09-02T17:43:46.0659957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,27.09*6E
2025-09-02T17:43:47.0660445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.51,27.04*66
2025-09-02T17:43:48.0664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.22,27.14*4A
2025-09-02T17:43:49.0665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.95,27.21*40
2025-09-02T17:43:50.0687698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,27.18*41
2025-09-02T17:43:51.0669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,26.98*64
2025-09-02T17:43:52.0668085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,26.52*64
2025-09-02T17:43:53.0572233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,25.89*62
2025-09-02T17:43:54.0566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,25.47*48
2025-09-02T17:43:55.0605247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,25.33*6C
2025-09-02T17:43:56.0662975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.11,25.28*6C
2025-09-02T17:43:57.0669108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.19,25.24*6A
2025-09-02T17:43:58.0667415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,25.13*4E
2025-09-02T17:43:59.0667948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,24.89*6F
2025-09-02T17:44:00.0669448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,24.53*62
2025-09-02T17:44:01.0667427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,24.04*65
2025-09-02T17:44:02.0569612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,23.60*4F
2025-09-02T17:44:03.0661570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,23.37*6B
2025-09-02T17:44:04.0625775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.38,23.31*43
2025-09-02T17:44:05.0663858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.41,23.39*48
2025-09-02T17:44:06.0671215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,23.46*4C
2025-09-02T17:44:07.0664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,23.44*49
2025-09-02T17:44:08.0670623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,23.20*43
2025-09-02T17:44:09.0665135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,22.99*66
2025-09-02T17:44:10.0661133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,22.83*6B
2025-09-02T17:44:11.0669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,22.63*45
2025-09-02T17:44:12.0667315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.00,22.48*40
2025-09-02T17:44:13.0671222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.07,22.50*4B
2025-09-02T17:44:14.0607227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,22.65*4B
2025-09-02T17:44:15.0663734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,22.75*4E
2025-09-02T17:44:16.0663148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,22.57*6C
2025-09-02T17:44:17.0666199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,22.23*48
2025-09-02T17:44:18.0661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,21.94*47
2025-09-02T17:44:19.0664357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,21.92*4D
2025-09-02T17:44:20.0669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,22.03*4E
2025-09-02T17:44:21.0661128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,22.10*4B
2025-09-02T17:44:22.0669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,21.98*61
2025-09-02T17:44:23.0665274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,21.79*40
2025-09-02T17:44:24.0661138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,21.74*45
2025-09-02T17:44:25.0665568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,21.72*44
2025-09-02T17:44:26.0669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,21.69*40
2025-09-02T17:44:27.0671130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,21.57*4B
2025-09-02T17:44:28.0666107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,21.28*63
2025-09-02T17:44:29.0667482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,20.97*64
2025-09-02T17:44:30.0666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,20.78*4A
2025-09-02T17:44:31.0676259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,20.78*40
2025-09-02T17:44:32.0667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,20.96*44
2025-09-02T17:44:33.0669754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,21.13*68
2025-09-02T17:44:34.0725732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,21.19*69
2025-09-02T17:44:35.0668019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,21.00*49
2025-09-02T17:44:36.0664559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,20.70*45
2025-09-02T17:44:37.0664492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,20.44*4F
2025-09-02T17:44:38.0664468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,20.13*41
2025-09-02T17:44:39.0666761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,19.82*67
2025-09-02T17:44:40.0665491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,19.68*69
2025-09-02T17:44:41.0670930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,19.71*62
2025-09-02T17:44:42.0665036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,19.82*4C
2025-09-02T17:44:43.0668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,19.92*48
2025-09-02T17:44:44.0664259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,19.94*47
2025-09-02T17:44:45.0665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,19.92*48
2025-09-02T17:44:46.0661552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,19.87*60
2025-09-02T17:44:47.0663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,19.73*43
2025-09-02T17:44:48.0663373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,19.50*42
2025-09-02T17:44:49.0667941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,19.24*46
2025-09-02T17:44:50.0667047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,19.10*4A
2025-09-02T17:44:51.0670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,19.04*4A
2025-09-02T17:44:52.0664916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,19.03*6A
2025-09-02T17:44:53.0667996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,19.04*40
2025-09-02T17:44:54.0662470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.41,18.93*64
2025-09-02T17:44:55.0662798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.25,18.69*65
2025-09-02T17:44:56.0665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.04,18.62*44
2025-09-02T17:44:57.0668082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.20,18.77*4E
2025-09-02T17:44:58.0662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.25,18.88*4E
2025-09-02T17:44:59.0664132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,18.73*64
2025-09-02T17:45:00.0661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,18.46*6D
2025-09-02T17:45:01.0662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,18.20*47
2025-09-02T17:45:02.0668704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,17.94*68
2025-09-02T17:45:03.0660138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,17.71*45
2025-09-02T17:45:04.0667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.17,17.59*44
2025-09-02T17:45:05.0660779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.11,17.62*48
2025-09-02T17:45:06.0704573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,17.79*6E
2025-09-02T17:45:07.0662736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,17.91*6F
2025-09-02T17:45:08.0660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,17.70*69
2025-09-02T17:45:09.0667491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,17.34*62
2025-09-02T17:45:10.0666666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.29,17.10*60
2025-09-02T17:45:11.0662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,17.24*49
2025-09-02T17:45:12.0669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.74,17.56*6D
2025-09-02T17:45:13.0665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,17.65*69
2025-09-02T17:45:14.0669931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,17.45*4F
2025-09-02T17:45:15.0665640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,16.89*42
2025-09-02T17:45:16.0660891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,16.36*4E
2025-09-02T17:45:17.0663625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,16.18*43
2025-09-02T17:45:18.0668281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,16.27*65
2025-09-02T17:45:19.0661060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,16.52*6F
2025-09-02T17:45:20.0665866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,16.72*65
2025-09-02T17:45:21.0667554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,16.80*6F
2025-09-02T17:45:22.0664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,16.77*48
2025-09-02T17:45:23.0725268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,16.54*6D
2025-09-02T17:45:24.0665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,16.04*68
2025-09-02T17:45:25.0667491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,15.49*67
2025-09-02T17:45:26.0661584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,15.03*6B
2025-09-02T17:45:27.0660829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,14.70*4A
2025-09-02T17:45:28.0666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.65,14.79*64
2025-09-02T17:45:29.0670183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.51,15.16*60
2025-09-02T17:45:30.0667000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.36,15.33*61
2025-09-02T17:45:31.0667556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,15.04*40
2025-09-02T17:45:32.0668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,14.56*6E
2025-09-02T17:45:33.0668927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,14.35*60
2025-09-02T17:45:34.0668734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,14.37*47
2025-09-02T17:45:35.0659952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,14.33*41
2025-09-02T17:45:36.0661464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,14.14*40
2025-09-02T17:45:37.0663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,13.80*42
2025-09-02T17:45:38.0669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.96,13.28*4B
2025-09-02T17:45:39.0667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.84,12.90*48
2025-09-02T17:45:40.0668912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.28,12.88*66
2025-09-02T17:45:41.0661890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.56,13.11*6F
2025-09-02T17:45:42.0666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.11,13.34*42
2025-09-02T17:45:43.0670337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,13.52*4D
2025-09-02T17:45:44.0668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,13.52*6F
2025-09-02T17:45:45.0669741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.06,13.29*43
2025-09-02T17:45:46.0668889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.51,12.95*41
2025-09-02T17:45:47.0663040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,12.70*45
2025-09-02T17:45:48.0667310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,12.52*65
2025-09-02T17:45:49.0668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,12.29*61
2025-09-02T17:45:50.0658902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,12.15*42
2025-09-02T17:45:51.0662512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,12.28*47
2025-09-02T17:45:52.0667831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,12.55*61
2025-09-02T17:45:53.0665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,12.69*69
2025-09-02T17:45:54.0669850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,12.57*44
2025-09-02T17:45:55.0662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,12.32*47
2025-09-02T17:45:56.0662490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,12.11*4E
2025-09-02T17:45:57.0661061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,11.91*4B
2025-09-02T17:45:58.0665338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,11.65*65
2025-09-02T17:45:59.0668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,11.37*6D
2025-09-02T17:46:00.0661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,11.26*62
2025-09-02T17:46:01.0664506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,11.42*43
2025-09-02T17:46:02.0668260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,11.62*4A
2025-09-02T17:46:03.0668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,11.52*4E
2025-09-02T17:46:04.0667107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,11.15*46
2025-09-02T17:46:05.0666494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,10.83*45
2025-09-02T17:46:06.0667796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,10.81*41
2025-09-02T17:46:07.0663708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,10.99*48
2025-09-02T17:46:08.0660621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,11.14*4C
2025-09-02T17:46:09.0663417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,11.11*4B
2025-09-02T17:46:10.0669249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,11.02*4B
2025-09-02T17:46:11.0667090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,10.97*41
2025-09-02T17:46:12.0668826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,10.84*4F
2025-09-02T17:46:13.0659563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,10.63*41
2025-09-02T17:46:14.0665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,10.46*6A
2025-09-02T17:46:15.0666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,10.48*63
2025-09-02T17:46:16.0662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,10.68*42
2025-09-02T17:46:17.0663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,10.92*4D
2025-09-02T17:46:18.0669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,11.00*43
2025-09-02T17:46:19.0659797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,10.74*4C
2025-09-02T17:46:20.0666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,10.16*49
2025-09-02T17:46:21.0666459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,9.72*5C
2025-09-02T17:46:22.0662769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,9.69*7D
2025-09-02T17:46:23.0668154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.64,9.91*54
2025-09-02T17:46:24.0662989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,10.13*49
2025-09-02T17:46:25.0662978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.70,10.25*49
2025-09-02T17:46:26.0669980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.45,10.11*44
2025-09-02T17:46:27.0661142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,9.79*7B
2025-09-02T17:46:28.0667742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,9.69*56
2025-09-02T17:46:29.0669330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,9.78*5A
2025-09-02T17:46:30.0667663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,9.75*5C
2025-09-02T17:46:31.0619234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,9.57*7C
2025-09-02T17:46:32.0665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,9.46*76
2025-09-02T17:46:33.0666684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,9.41*70
2025-09-02T17:46:34.0662066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,9.49*72
2025-09-02T17:46:35.0664487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,9.66*55
2025-09-02T17:46:36.0665172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,9.70*70
2025-09-02T17:46:37.0667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,9.65*78
2025-09-02T17:46:38.0662072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,9.53*7D
2025-09-02T17:46:39.0665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,9.28*7A
2025-09-02T17:46:40.0658931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,9.03*7D
2025-09-02T17:46:41.0663943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,8.96*52
2025-09-02T17:46:42.0644569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,8.98*5D
2025-09-02T17:46:43.0662836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,9.05*76
2025-09-02T17:46:44.0668665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,9.21*70
2025-09-02T17:46:45.0661845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,9.36*73
2025-09-02T17:46:46.0667508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,9.33*73
2025-09-02T17:46:47.0667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,9.13*7D
2025-09-02T17:46:48.0665182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,8.87*74
2025-09-02T17:46:49.0665012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,8.56*78
2025-09-02T17:46:50.0666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,8.31*71
2025-09-02T17:46:51.0667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,8.32*5E
2025-09-02T17:46:52.0662605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,8.54*5A
2025-09-02T17:46:53.0663977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,8.82*50
2025-09-02T17:46:54.0667306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,9.03*7E
2025-09-02T17:46:55.0660242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,8.94*73
2025-09-02T17:46:56.0659538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,8.75*76
2025-09-02T17:46:57.0661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,8.72*76
2025-09-02T17:46:58.0670743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,8.61*75
2025-09-02T17:46:59.0664722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,8.42*77
2025-09-02T17:47:00.0663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,8.36*79
2025-09-02T17:47:01.0659964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,8.44*72
2025-09-02T17:47:02.0666905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,8.50*76
2025-09-02T17:47:03.0665590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,8.42*74
2025-09-02T17:47:04.0666439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,8.29*75
2025-09-02T17:47:05.0689213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,8.19*7B
2025-09-02T17:47:06.0667181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,8.15*53
2025-09-02T17:47:07.0661633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,8.11*51
2025-09-02T17:47:08.0666149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,8.17*79
2025-09-02T17:47:09.0662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,8.15*7D
2025-09-02T17:47:10.0660112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,7.94*70
2025-09-02T17:47:11.0664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,7.78*5C
2025-09-02T17:47:12.0661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,7.64*79
2025-09-02T17:47:13.0663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,7.50*56
2025-09-02T17:47:14.0668267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,7.53*5D
2025-09-02T17:47:15.0661008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,7.67*52
2025-09-02T17:47:16.0666655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,7.72*7F
2025-09-02T17:47:17.0667421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,7.57*71
2025-09-02T17:47:18.0661823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,7.43*79
2025-09-02T17:47:19.0665003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,7.43*59
2025-09-02T17:47:20.0660989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,7.60*55
2025-09-02T17:47:21.0665153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,7.78*75
2025-09-02T17:47:22.0664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,7.81*79
2025-09-02T17:47:23.0667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,7.65*72
2025-09-02T17:47:24.0661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,7.46*76
2025-09-02T17:47:25.0663466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,7.23*5E
2025-09-02T17:47:26.0669452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,7.15*5A
2025-09-02T17:47:27.0669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,7.35*7C
2025-09-02T17:47:28.0662208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,7.68*71
2025-09-02T17:47:29.0662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,8.03*7E
2025-09-02T17:47:30.0660110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,8.15*5D
2025-09-02T17:47:31.0665794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,7.97*74
2025-09-02T17:47:32.0663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,7.77*50
2025-09-02T17:47:33.0659524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,7.61*74
2025-09-02T17:47:34.0662615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.11,7.50*78
2025-09-02T17:47:35.0666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,7.48*76
2025-09-02T17:47:36.0663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,7.40*7B
2025-09-02T17:47:37.0665607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,7.29*51
2025-09-02T17:47:38.0663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,7.44*70
2025-09-02T17:47:39.0663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,7.81*5C
2025-09-02T17:47:40.0668252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.78,8.10*7D
2025-09-02T17:47:41.0661524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.04,8.13*70
2025-09-02T17:47:42.0668725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.55,7.95*7B
2025-09-02T17:47:43.0668072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,7.71*71
2025-09-02T17:47:44.0663233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,7.47*7F
2025-09-02T17:47:45.0665152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,7.28*58
2025-09-02T17:47:46.0662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,7.26*54
2025-09-02T17:47:47.0666697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,7.30*78
2025-09-02T17:47:48.0663163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,7.36*7C
2025-09-02T17:47:49.0667904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,7.52*79
2025-09-02T17:47:50.0660046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,7.69*5A
2025-09-02T17:47:51.0663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,7.83*73
2025-09-02T17:47:52.0667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,7.77*73
2025-09-02T17:47:53.0669360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,7.43*7A
2025-09-02T17:47:54.0664130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,7.07*58
2025-09-02T17:47:55.0667663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,6.77*51
2025-09-02T17:47:56.0661669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,6.53*71
2025-09-02T17:47:57.0667627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,6.36*76
2025-09-02T17:47:58.0665066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.49,6.51*5A
2025-09-02T17:47:59.0664760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.87,7.03*5E
2025-09-02T17:48:00.0658748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,7.43*57
2025-09-02T17:48:01.0665108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,7.30*76
2025-09-02T17:48:02.0667454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.45,6.93*5A
2025-09-02T17:48:03.0662389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,6.62*58
2025-09-02T17:48:04.0711125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,6.42*55
2025-09-02T17:48:05.0662931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,6.44*59
2025-09-02T17:48:06.0669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.08,6.55*76
2025-09-02T17:48:07.0660660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.43,6.71*78
2025-09-02T17:48:08.0665967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,6.82*53
2025-09-02T17:48:09.0667887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,6.84*5A
2025-09-02T17:48:10.0664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,6.77*55
2025-09-02T17:48:11.0665499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,6.59*54
2025-09-02T17:48:12.0666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,6.19*52
2025-09-02T17:48:13.0667657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,6.06*7D
2025-09-02T17:48:14.0669570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.78,6.45*5F
2025-09-02T17:48:15.0661091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.13,6.87*5C
2025-09-02T17:48:16.0667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,6.95*72
2025-09-02T17:48:17.0667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,6.58*78
2025-09-02T17:48:18.0663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,6.07*51
2025-09-02T17:48:19.0664779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,5.91*52
2025-09-02T17:48:20.0664953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,6.02*7F
2025-09-02T17:48:21.0687846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,6.11*5E
2025-09-02T17:48:22.0667680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.73,6.16*55
2025-09-02T17:48:23.0662420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.02,6.25*52
2025-09-02T17:48:24.0668466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,6.31*72
2025-09-02T17:48:25.0670565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,6.22*73
2025-09-02T17:48:26.0661249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,5.98*58
2025-09-02T17:48:27.0659751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,5.79*53
2025-09-02T17:48:28.0669823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,5.86*5E
2025-09-02T17:48:29.0661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,6.07*5A
2025-09-02T17:48:30.0666417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,5.97*57
2025-09-02T17:48:31.0668415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.15,5.70*7B
2025-09-02T17:48:32.0668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.93,5.48*7A
2025-09-02T17:48:33.0668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,5.45*79
2025-09-02T17:48:34.0662406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,5.61*52
2025-09-02T17:48:35.0675791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,5.76*51
2025-09-02T17:48:36.0663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,5.71*54
2025-09-02T17:48:37.0664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,5.54*75
2025-09-02T17:48:38.0660713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,5.33*71
2025-09-02T17:48:39.0661473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.62,5.21*57
2025-09-02T17:48:40.0669094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.91,5.26*5D
2025-09-02T17:48:41.0660084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,5.39*72
2025-09-02T17:48:42.0667586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,5.42*7C
2025-09-02T17:48:43.0661488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,5.46*72
2025-09-02T17:48:44.0661090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,5.45*5E
2025-09-02T17:48:45.0667144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,5.23*7A
2025-09-02T17:48:46.0670713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,5.06*70
2025-09-02T17:48:47.0666365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,5.03*7F
2025-09-02T17:48:48.0663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,5.15*7B
2025-09-02T17:48:49.0669024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,5.35*79
2025-09-02T17:48:50.0669369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,5.47*52
2025-09-02T17:48:51.0661386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,5.58*50
2025-09-02T17:48:52.0665094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,5.67*51
2025-09-02T17:48:53.0674562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,5.67*71
2025-09-02T17:48:54.0672021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,5.53*77
2025-09-02T17:48:55.0663380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,5.22*50
2025-09-02T17:48:56.0668424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,4.97*57
2025-09-02T17:48:57.0662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,4.95*5C
2025-09-02T17:48:58.0668235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.45,5.15*51
2025-09-02T17:48:59.0665954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.18,5.46*59
2025-09-02T17:49:00.0666095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.11,5.81*5D
2025-09-02T17:49:01.0662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,5.99*7B
2025-09-02T17:49:02.0665233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,5.94*7D
2025-09-02T17:49:03.0661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,5.69*70
2025-09-02T17:49:04.0669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,5.37*7D
2025-09-02T17:49:05.0665582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,5.19*72
2025-09-02T17:49:06.0664380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,5.14*73
2025-09-02T17:49:07.0669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,5.17*5C
2025-09-02T17:49:08.0662160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,5.28*54
2025-09-02T17:49:09.0664102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,5.39*75
2025-09-02T17:49:10.0668740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,5.63*73
2025-09-02T17:49:11.0664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,5.82*56
2025-09-02T17:49:12.0666784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,5.82*53
2025-09-02T17:49:13.0661203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,5.74*7A
2025-09-02T17:49:14.0665449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.39,5.63*71
2025-09-02T17:49:15.0670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,5.45*7F
2025-09-02T17:49:16.0665170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,5.24*74
2025-09-02T17:49:17.0662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,5.07*53
2025-09-02T17:49:18.0662812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.63,5.02*50
2025-09-02T17:49:19.0669353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.09,5.05*57
2025-09-02T17:49:20.0663797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.79,5.30*59
2025-09-02T17:49:21.0661696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.19,5.69*7E
2025-09-02T17:49:22.0662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.80,5.99*7C
2025-09-02T17:49:23.0662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,5.97*77
2025-09-02T17:49:24.0727143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,5.66*5E
2025-09-02T17:49:25.0666186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,5.23*56
2025-09-02T17:49:26.0668438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,4.89*7E
2025-09-02T17:49:27.0670410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,4.74*5F
2025-09-02T17:49:28.0666065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.24,4.72*51
2025-09-02T17:49:29.0669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.09,4.81*5A
2025-09-02T17:49:30.0659882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.74,5.07*7F
2025-09-02T17:49:31.0667905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,5.51*78
2025-09-02T17:49:32.0668553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,5.76*7D
2025-09-02T17:49:33.0660736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,5.63*5B
2025-09-02T17:49:34.0663338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,5.26*5C
2025-09-02T17:49:35.0668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,4.90*5A
2025-09-02T17:49:36.0662443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,4.59*59
2025-09-02T17:49:37.0667415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.27,4.42*5F
2025-09-02T17:49:38.0669464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.30,4.60*59
2025-09-02T17:49:39.0662865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.94,4.99*59
2025-09-02T17:49:40.0663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.63,5.32*7C
2025-09-02T17:49:41.0669220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.47,5.42*70
2025-09-02T17:49:42.0670622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,5.26*79
2025-09-02T17:49:43.0664409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,4.99*59
2025-09-02T17:49:44.0665715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,4.69*58
2025-09-02T17:49:45.0662640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,4.39*56
2025-09-02T17:49:46.0660598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,4.26*7C
2025-09-02T17:49:47.0662764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,4.32*5C
2025-09-02T17:49:48.0664232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.55,4.63*55
2025-09-02T17:49:49.0662823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.55,5.04*5B
2025-09-02T17:49:50.0669937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.96,5.28*70
2025-09-02T17:49:51.0661152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,5.24*75
2025-09-02T17:49:52.0699264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,4.88*56
2025-09-02T17:49:53.0662711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,4.30*55
2025-09-02T17:49:54.0665003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,3.97*5B
2025-09-02T17:49:55.0659548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,4.20*72
2025-09-02T17:49:56.0663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.55,4.66*59
2025-09-02T17:49:57.0671646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.29,5.08*57
2025-09-02T17:49:58.0670983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.54,5.40*7B
2025-09-02T17:49:59.0667288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.49,5.46*74
2025-09-02T17:50:00.0669621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.02,5.26*7E
2025-09-02T17:50:01.0666670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,4.92*5A
2025-09-02T17:50:02.0669272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,4.60*57
2025-09-02T17:50:03.0665208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,4.46*50
2025-09-02T17:50:04.0666176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,4.64*7A
2025-09-02T17:50:05.0664448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.49,5.05*5C
2025-09-02T17:50:06.0665170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.43,5.35*7E
2025-09-02T17:50:07.0661383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.45,5.39*72
2025-09-02T17:50:08.0663228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,5.27*76
2025-09-02T17:50:09.0669679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,5.07*7C
2025-09-02T17:50:10.0661810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,4.99*7F
2025-09-02T17:50:11.0659841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,5.09*72
2025-09-02T17:50:12.0664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,5.21*7C
2025-09-02T17:50:13.0664162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,5.33*5B
2025-09-02T17:50:14.0668689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,5.36*72
2025-09-02T17:50:15.0663697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,5.28*71
2025-09-02T17:50:16.0666128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.91,5.34*74
2025-09-02T17:50:17.0662836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,5.52*70
2025-09-02T17:50:18.0667650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,5.66*7A
2025-09-02T17:50:19.0662590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,5.74*5A
2025-09-02T17:50:20.0668434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,5.84*51
2025-09-02T17:50:21.0665130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,5.87*5F
2025-09-02T17:50:22.0667150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,5.72*75
2025-09-02T17:50:23.0662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.28,5.64*7C
2025-09-02T17:50:24.0670491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.15,5.70*7E
2025-09-02T17:50:25.0665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,5.65*7E
2025-09-02T17:50:26.0664107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,5.48*77
2025-09-02T17:50:27.0708767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,5.54*70
2025-09-02T17:50:28.0669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,5.92*78
2025-09-02T17:50:29.0665148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,6.32*7E
2025-09-02T17:50:30.0665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,6.52*7A
2025-09-02T17:50:31.0660324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,6.42*78
2025-09-02T17:50:32.0662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,6.01*7A
2025-09-02T17:50:33.0667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,5.55*7C
2025-09-02T17:50:34.0669684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,5.30*5D
2025-09-02T17:50:35.0665027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,5.35*5B
2025-09-02T17:50:36.0665914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,5.50*5C
2025-09-02T17:50:37.0662659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.09,5.64*71
2025-09-02T17:50:38.0663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,5.79*7B
2025-09-02T17:50:39.0664099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,5.79*74
2025-09-02T17:50:40.0667899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,5.56*57
2025-09-02T17:50:41.0669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,5.26*5E
2025-09-02T17:50:42.0661118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,4.96*7E
2025-09-02T17:50:43.0667970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,4.74*7A
2025-09-02T17:50:44.0669433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,4.75*7F
2025-09-02T17:50:45.0662111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.54,5.06*51
2025-09-02T17:50:46.0668462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.77,5.36*52
2025-09-02T17:50:47.0694078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,5.32*73
2025-09-02T17:50:48.0663211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,4.99*73
2025-09-02T17:50:49.0666410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,4.51*51
2025-09-02T17:50:50.0668294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,4.09*50
2025-09-02T17:50:51.0667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,4.20*59
2025-09-02T17:50:52.0662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,4.78*5D
2025-09-02T17:50:53.0668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.72,5.21*54
2025-09-02T17:50:54.0670075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.49,5.32*59
2025-09-02T17:50:55.0664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.68,5.21*73
2025-09-02T17:50:56.0667670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.19,4.91*7F
2025-09-02T17:50:57.0763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.18,4.49*74
2025-09-02T17:50:58.0761832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,4.22*72
2025-09-02T17:50:59.0669999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,4.24*5E
2025-09-02T17:51:00.0662865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,4.48*76
2025-09-02T17:51:01.0668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,4.94*70
2025-09-02T17:51:02.0670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.02,5.51*53
2025-09-02T17:51:03.0666717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.35,5.97*5E
2025-09-02T17:51:04.0762652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.85,6.01*76
2025-09-02T17:51:05.0771475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.29,5.54*72
2025-09-02T17:51:06.0669540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.14,4.94*7D
2025-09-02T17:51:07.0763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,4.56*75
2025-09-02T17:51:08.0668455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,4.49*79
2025-09-02T17:51:09.0669815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,4.59*5B
2025-09-02T17:51:10.0680341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,4.73*56
2025-09-02T17:51:11.0662348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,5.02*51
2025-09-02T17:51:12.0663565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,5.42*7C
2025-09-02T17:51:13.0668415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,5.69*7E
2025-09-02T17:51:14.0669462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,5.74*7E
2025-09-02T17:51:15.0765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,5.53*78
2025-09-02T17:51:16.0760152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,4.97*76
2025-09-02T17:51:17.0667843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,4.31*54
2025-09-02T17:51:18.0668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,3.98*7E
2025-09-02T17:51:19.0661902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,4.11*58
2025-09-02T17:51:20.0663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.70,4.48*5F
2025-09-02T17:51:21.0664827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,4.96*59
2025-09-02T17:51:22.0678277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,5.51*7D
2025-09-02T17:51:23.0765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,5.84*78
2025-09-02T17:51:24.0667895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,5.69*74
2025-09-02T17:51:25.0767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,5.20*72
2025-09-02T17:51:26.0658999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,4.71*7D
2025-09-02T17:51:27.0667852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,4.37*76
2025-09-02T17:51:28.0670441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,4.31*56
2025-09-02T17:51:29.0668579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,4.55*5C
2025-09-02T17:51:30.0661817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,4.84*5F
2025-09-02T17:51:31.0665955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.75,5.01*57
2025-09-02T17:51:32.0688458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.87,5.14*52
2025-09-02T17:51:33.0765407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,5.33*79
2025-09-02T17:51:34.0766647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,5.53*70
2025-09-02T17:51:35.0662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,5.54*54
2025-09-02T17:51:36.0666180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,5.18*59
2025-09-02T17:51:37.0668128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,4.61*53
2025-09-02T17:51:38.0664157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,4.29*5E
2025-09-02T17:51:39.0666996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.32,4.36*52
2025-09-02T17:51:40.0671294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.04,4.73*50
2025-09-02T17:51:41.0666845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.71,5.32*55
2025-09-02T17:51:42.0768852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,5.80*74
2025-09-02T17:51:43.0764676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,5.90*76
2025-09-02T17:51:44.0665291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,5.66*50
2025-09-02T17:51:45.0662833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.40,5.18*59
2025-09-02T17:51:46.0663498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,4.65*51
2025-09-02T17:51:47.0669369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,4.42*56
2025-09-02T17:51:48.0671397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.13,4.64*52
2025-09-02T17:51:49.0770704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.75,4.96*51
2025-09-02T17:51:50.0764368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,4.91*7F
2025-09-02T17:51:51.0759836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.43,4.52*77
2025-09-02T17:51:52.0662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,4.11*5A
2025-09-02T17:51:53.0669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,3.97*5F
2025-09-02T17:51:54.0664633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.17,4.16*5E
2025-09-02T17:51:55.0669798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,4.50*56
2025-09-02T17:51:56.0761796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,4.71*7A
2025-09-02T17:51:57.0766637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,4.52*74
2025-09-02T17:51:58.0767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,4.22*78
2025-09-02T17:51:59.0763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,3.92*76
2025-09-02T17:52:00.0666458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,3.68*53
2025-09-02T17:52:01.0662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,3.72*52
2025-09-02T17:52:02.0666872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,4.01*51
2025-09-02T17:52:03.0665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,4.41*59
2025-09-02T17:52:04.0771450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,4.72*7C
2025-09-02T17:52:05.0766208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.74,4.81*7C
2025-09-02T17:52:06.0767150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,4.58*7C
2025-09-02T17:52:07.0665942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,4.21*5F
2025-09-02T17:52:08.0666250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,3.91*54
2025-09-02T17:52:09.0661477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,3.81*76
2025-09-02T17:52:10.0761213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,3.93*5E
2025-09-02T17:52:11.0762160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.55,4.09*5D
2025-09-02T17:52:12.0660523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.44,4.10*54
2025-09-02T17:52:13.0667084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,4.12*5E
2025-09-02T17:52:14.0669568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,4.22*78
2025-09-02T17:52:15.0666951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,4.23*58
2025-09-02T17:52:16.0670088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,4.09*5B
2025-09-02T17:52:17.0766502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,4.05*7A
2025-09-02T17:52:18.0768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,4.02*71
2025-09-02T17:52:19.0666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,3.73*57
2025-09-02T17:52:20.0667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.46,3.52*55
2025-09-02T17:52:21.0662028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,3.72*56
2025-09-02T17:52:22.0767222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,4.24*7F
2025-09-02T17:52:23.0759840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,4.71*71
2025-09-02T17:52:24.0762404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,4.79*76
2025-09-02T17:52:25.0769376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,4.57*7C
2025-09-02T17:52:26.0770637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,4.30*76
2025-09-02T17:52:27.0766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.08,4.15*7D
2025-09-02T17:52:28.0768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,4.05*74
2025-09-02T17:52:29.0763845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,3.89*79
2025-09-02T17:52:30.0668244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,3.88*50
2025-09-02T17:52:31.0664322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,4.13*5C
2025-09-02T17:52:32.0665819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,4.44*54
2025-09-02T17:52:33.0771364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,4.62*56
2025-09-02T17:52:34.0768742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,4.65*78
2025-09-02T17:52:35.0763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,4.62*7E
2025-09-02T17:52:36.0764909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.46,4.62*76
2025-09-02T17:52:37.0769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,4.48*78
2025-09-02T17:52:38.0769735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,4.05*72
2025-09-02T17:52:39.0668455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,3.75*59
2025-09-02T17:52:40.0668572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,3.79*72
2025-09-02T17:52:41.0762438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.60,4.07*53
2025-09-02T17:52:42.0764972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.63,4.53*5B
2025-09-02T17:52:43.0720017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.54,5.01*51
2025-09-02T17:52:44.0769480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.70,5.30*79
2025-09-02T17:52:45.0763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.66,5.16*7F
2025-09-02T17:52:46.0662231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.09,4.71*5B
2025-09-02T17:52:47.0667828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,4.25*57
2025-09-02T17:52:48.0660539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,3.98*74
2025-09-02T17:52:49.0666707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,4.01*5D
2025-09-02T17:52:50.0768762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.13,4.41*58
2025-09-02T17:52:51.0768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.37,4.87*58
2025-09-02T17:52:52.0768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.21,5.14*78
2025-09-02T17:52:53.0765202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.02,5.29*72
2025-09-02T17:52:54.0766228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,5.30*75
2025-09-02T17:52:55.0763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,5.13*55
2025-09-02T17:52:56.0665851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,4.97*59
2025-09-02T17:52:57.0666630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,4.84*5F
2025-09-02T17:52:58.0669010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,4.69*58
2025-09-02T17:52:59.0764341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.28,4.51*59
2025-09-02T17:53:00.0761971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.22,4.48*5C
2025-09-02T17:53:01.0768721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.88,4.84*71
2025-09-02T17:53:02.0766159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.43,5.42*7C
2025-09-02T17:53:03.0668077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,5.81*5B
2025-09-02T17:53:04.0669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,5.79*5D
2025-09-02T17:53:05.0764653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,5.47*55
2025-09-02T17:53:06.0765745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,5.08*59
2025-09-02T17:53:07.0767452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,4.70*7A
2025-09-02T17:53:08.0762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.08,4.55*5A
2025-09-02T17:53:09.0669301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.17,4.80*5B
2025-09-02T17:53:10.0765656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.66,5.24*50
2025-09-02T17:53:11.0767487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,5.63*5E
2025-09-02T17:53:12.0766329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,5.81*75
2025-09-02T17:53:13.0763378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,5.70*5F
2025-09-02T17:53:14.0669354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,5.42*51
2025-09-02T17:53:15.0764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,5.15*73
2025-09-02T17:53:16.0770258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,5.04*7D
2025-09-02T17:53:17.0765664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,5.01*59
2025-09-02T17:53:18.0765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.36,5.02*54
2025-09-02T17:53:19.0762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,5.15*57
2025-09-02T17:53:20.0763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,5.35*57
2025-09-02T17:53:21.0721676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,5.45*75
2025-09-02T17:53:22.0770239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,5.35*73
2025-09-02T17:53:23.0766494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,5.03*7B
2025-09-02T17:53:24.0768756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,4.86*74
2025-09-02T17:53:25.0762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,4.97*53
2025-09-02T17:53:26.0766257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,5.24*5B
2025-09-02T17:53:27.0762350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,5.43*7F
2025-09-02T17:53:28.0764059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,5.35*7B
2025-09-02T17:53:29.0769883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,5.06*77
2025-09-02T17:53:30.0760619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,4.72*7D
2025-09-02T17:53:31.0769058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,4.63*7C
2025-09-02T17:53:32.0760334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,4.92*59
2025-09-02T17:53:33.0766112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,5.21*55
2025-09-02T17:53:34.0766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,5.24*5B
2025-09-02T17:53:35.0762554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.92,5.11*74
2025-09-02T17:53:36.0765069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,5.00*79
2025-09-02T17:53:37.0762583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,4.95*7F
2025-09-02T17:53:38.0768081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,4.88*7B
2025-09-02T17:53:39.0764392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,4.88*52
2025-09-02T17:53:40.0829469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,4.91*57
2025-09-02T17:53:41.0762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,4.93*50
2025-09-02T17:53:42.0763960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,5.00*55
2025-09-02T17:53:43.0764347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.96,5.23*5F
2025-09-02T17:53:44.0769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.16,5.39*5C
2025-09-02T17:53:45.0767519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,5.24*78
2025-09-02T17:53:46.0770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,5.10*7B
2025-09-02T17:53:47.0763307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,5.15*7D
2025-09-02T17:53:48.0769180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,5.34*52
2025-09-02T17:53:49.0765926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,5.52*79
2025-09-02T17:53:50.0766979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,5.54*74
2025-09-02T17:53:51.0764486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,5.48*74
2025-09-02T17:53:52.0766867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,5.41*76
2025-09-02T17:53:53.0763223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,5.30*79
2025-09-02T17:53:54.0766080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,5.11*7C
2025-09-02T17:53:55.0760189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,5.04*5E
2025-09-02T17:53:56.0769446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,5.29*57
2025-09-02T17:53:57.0763922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,5.59*71
2025-09-02T17:53:58.0759901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,5.71*7E
2025-09-02T17:53:59.0766571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,5.70*7A
2025-09-02T17:54:00.0770193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,5.56*7B
2025-09-02T17:54:01.0764576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,5.36*79
2025-09-02T17:54:02.0768054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,5.29*74
2025-09-02T17:54:03.0763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,5.36*72
2025-09-02T17:54:04.0766403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,5.52*5E
2025-09-02T17:54:05.0762819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,5.55*73
2025-09-02T17:54:06.0768228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,5.36*72
2025-09-02T17:54:07.0769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,5.27*7B
2025-09-02T17:54:08.0768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,5.42*57
2025-09-02T17:54:09.0762517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.61,5.73*54
2025-09-02T17:54:10.0764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.67,5.98*56
2025-09-02T17:54:11.0762643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,5.93*7A
2025-09-02T17:54:12.0764121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,5.77*74
2025-09-02T17:54:13.0787594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,5.69*78
2025-09-02T17:54:14.0762927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,5.60*57
2025-09-02T17:54:15.0769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,5.53*5B
2025-09-02T17:54:16.0764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,5.46*56
2025-09-02T17:54:17.0763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.62,5.50*54
2025-09-02T17:54:18.0764632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.55,5.66*55
2025-09-02T17:54:19.0767695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.67,5.86*5F
2025-09-02T17:54:20.0765408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,6.08*7F
2025-09-02T17:54:21.0770787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,6.23*7F
2025-09-02T17:54:22.0769275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,6.18*50
2025-09-02T17:54:23.0761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,5.92*52
2025-09-02T17:54:24.0761502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,5.67*55
2025-09-02T17:54:25.0762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,5.53*71
2025-09-02T17:54:26.0766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.60,5.49*7C
2025-09-02T17:54:27.0762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.92,5.48*53
2025-09-02T17:54:28.0762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.07,5.43*52
2025-09-02T17:54:29.0767403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,5.51*5F
2025-09-02T17:54:30.0726580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,5.80*74
2025-09-02T17:54:31.0769433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,6.16*72
2025-09-02T17:54:32.0762033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,6.33*7C
2025-09-02T17:54:33.0762719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,6.13*79
2025-09-02T17:54:34.0766650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,5.63*55
2025-09-02T17:54:35.0762508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,5.18*5F
2025-09-02T17:54:36.0763576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,4.92*73
2025-09-02T17:54:37.0770296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.01,4.88*5B
2025-09-02T17:54:38.0761407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.24,5.14*55
2025-09-02T17:54:39.0767375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.92,5.52*7A
2025-09-02T17:54:40.0762501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.52,5.77*7E
2025-09-02T17:54:41.0768189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,5.86*72
2025-09-02T17:54:42.0760445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,5.82*50
2025-09-02T17:54:43.0766903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,5.56*53
2025-09-02T17:54:44.0768131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,5.17*50
2025-09-02T17:54:45.0766536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,5.03*7F
2025-09-02T17:54:46.0767830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,5.08*7F
2025-09-02T17:54:47.0764752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.93,5.15*74
2025-09-02T17:54:48.0765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.95,5.33*55
2025-09-02T17:54:49.0761242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.73,5.51*50
2025-09-02T17:54:50.0762288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.59,5.66*5C
2025-09-02T17:54:51.0767815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,5.69*7C
2025-09-02T17:54:52.0764924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,5.60*79
2025-09-02T17:54:53.0760647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,5.53*57
2025-09-02T17:54:54.0766636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,5.50*57
2025-09-02T17:54:55.0762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,5.31*56
2025-09-02T17:54:56.0765089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,5.08*5C
2025-09-02T17:54:57.0764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,5.04*5C
2025-09-02T17:54:58.0764025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.69,5.26*5A
2025-09-02T17:54:59.0770196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.77,5.53*54
2025-09-02T17:55:00.0763662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.01,5.84*70
2025-09-02T17:55:01.0768792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.19,6.10*7B
2025-09-02T17:55:02.0767716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,6.13*70
2025-09-02T17:55:03.0760989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,5.94*5B
2025-09-02T17:55:04.0763573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,5.52*56
2025-09-02T17:55:05.0762193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,5.11*54
2025-09-02T17:55:06.0765976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,5.04*5E
2025-09-02T17:55:07.0769712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,5.32*78
2025-09-02T17:55:08.0761305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.09,5.69*71
2025-09-02T17:55:09.0771001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.03,5.89*7F
2025-09-02T17:55:10.0768685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.02,6.00*7A
2025-09-02T17:55:11.0769976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,6.17*59
2025-09-02T17:55:12.0761689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,6.26*59
2025-09-02T17:55:13.0769326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,6.08*5D
2025-09-02T17:55:14.0770781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,5.78*54
2025-09-02T17:55:15.0765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,5.58*5E
2025-09-02T17:55:16.0768203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,5.68*5A
2025-09-02T17:55:17.0766226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,5.92*52
2025-09-02T17:55:18.0768197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.92,6.14*58
2025-09-02T17:55:19.0762976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.56,6.33*5B
2025-09-02T17:55:20.0767468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.76,6.46*79
2025-09-02T17:55:21.0765012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.19,6.57*73
2025-09-02T17:55:22.0767223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,6.58*71
2025-09-02T17:55:23.0760522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,6.47*5C
2025-09-02T17:55:24.0763650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,6.32*58
2025-09-02T17:55:25.0768699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,6.18*51
2025-09-02T17:55:26.0761569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,6.17*7B
2025-09-02T17:55:27.0763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.28,6.29*53
2025-09-02T17:55:28.0767088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.92,6.31*73
2025-09-02T17:55:29.0766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.61,6.49*73
2025-09-02T17:55:30.0769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,6.82*72
2025-09-02T17:55:31.0765414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,6.82*70
2025-09-02T17:55:32.0762775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,6.62*55
2025-09-02T17:55:33.0769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,6.46*53
2025-09-02T17:55:34.0765549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,6.30*7C
2025-09-02T17:55:35.0770701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,6.20*71
2025-09-02T17:55:36.0761878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,6.25*74
2025-09-02T17:55:37.0742649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,6.31*7C
2025-09-02T17:55:38.0763754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,6.31*7D
2025-09-02T17:55:39.0769548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,6.34*55
2025-09-02T17:55:40.0766981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,6.37*58
2025-09-02T17:55:41.0762533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,6.35*78
2025-09-02T17:55:42.0764943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,6.35*7F
2025-09-02T17:55:43.0770799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,6.39*74
2025-09-02T17:55:44.0761879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,6.46*71
2025-09-02T17:55:45.0767528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,6.38*73
2025-09-02T17:55:46.0777477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,6.03*50
2025-09-02T17:55:47.0766106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,5.60*54
2025-09-02T17:55:48.0767861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,5.46*78
2025-09-02T17:55:49.0768832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,5.84*5F
2025-09-02T17:55:50.0766634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.47,6.44*58
2025-09-02T17:55:51.0762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.70,6.73*7A
2025-09-02T17:55:52.0763722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.93,6.60*75
2025-09-02T17:55:53.0770499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.45,6.11*79
2025-09-02T17:55:54.0761570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,5.62*5B
2025-09-02T17:55:55.0769770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,5.40*73
2025-09-02T17:55:56.0763722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.76,5.34*7B
2025-09-02T17:55:57.0768147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,5.47*5B
2025-09-02T17:55:58.0770370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.54,5.81*5E
2025-09-02T17:55:59.0769261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.31,6.13*76
2025-09-02T17:56:00.0769310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.58,6.01*72
2025-09-02T17:56:01.0766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,5.58*73
2025-09-02T17:56:02.0766490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,5.19*5F
2025-09-02T17:56:03.0767571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,4.99*53
2025-09-02T17:56:04.0766948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,4.94*77
2025-09-02T17:56:05.0764525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,5.10*56
2025-09-02T17:56:06.0768441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.86,5.36*5A
2025-09-02T17:56:07.0766974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.59,5.54*58
2025-09-02T17:56:08.0768933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.15,5.53*76
2025-09-02T17:56:09.0762450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,5.33*75
2025-09-02T17:56:10.0762658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,5.02*7F
2025-09-02T17:56:11.0771255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,4.70*5F
2025-09-02T17:56:12.0764029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,4.47*5F
2025-09-02T17:56:13.0776606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,4.45*51
2025-09-02T17:56:14.0761319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.29,4.71*5C
2025-09-02T17:56:15.0768118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.93,5.06*5F
2025-09-02T17:56:16.0770504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.83,5.34*54
2025-09-02T17:56:17.0765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,5.53*72
2025-09-02T17:56:18.0768350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,5.47*77
2025-09-02T17:56:19.0766303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,4.88*50
2025-09-02T17:56:20.0768020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,4.09*54
2025-09-02T17:56:21.0767388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,3.91*5F
2025-09-02T17:56:22.0767742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.71,4.39*55
2025-09-02T17:56:23.0764074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.72,4.95*5C
2025-09-02T17:56:24.0760629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.50,5.18*77
2025-09-02T17:56:25.0768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,5.01*7D
2025-09-02T17:56:26.0767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,4.77*54
2025-09-02T17:56:27.0763179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,4.63*51
2025-09-02T17:56:28.0765329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,4.49*53
2025-09-02T17:56:29.0763194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,4.35*52
2025-09-02T17:56:30.0763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,4.41*7B
2025-09-02T17:56:31.0762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.10,4.52*7B
2025-09-02T17:56:32.0819890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.42,4.52*50
2025-09-02T17:56:33.0766926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.19,4.53*5E
2025-09-02T17:56:34.0767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.63,4.74*50
2025-09-02T17:56:35.0764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,4.99*78
2025-09-02T17:56:36.0766808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,5.04*57
2025-09-02T17:56:37.0762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.96,4.77*5F
2025-09-02T17:56:38.0769766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,4.33*52
2025-09-02T17:56:39.0769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,4.18*75
2025-09-02T17:56:40.0760486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.61,4.41*50
2025-09-02T17:56:41.0768086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.38,4.60*5E
2025-09-02T17:56:42.0770126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.24,4.63*5A
2025-09-02T17:56:43.0765759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,4.66*78
2025-09-02T17:56:44.0767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,4.90*7B
2025-09-02T17:56:45.0764895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,5.21*7A
2025-09-02T17:56:46.0769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,5.12*58
2025-09-02T17:56:47.0768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,4.61*51
2025-09-02T17:56:48.0769052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,4.10*51
2025-09-02T17:56:49.0765877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,3.87*5C
2025-09-02T17:56:50.0768246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,4.14*56
2025-09-02T17:56:51.0763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.63,4.92*54
2025-09-02T17:56:52.0766782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.17,5.69*5A
2025-09-02T17:56:53.0762709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.37,5.98*7A
2025-09-02T17:56:54.0762471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.90,5.74*75
2025-09-02T17:56:55.0768688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.75,5.24*78
2025-09-02T17:56:56.0765135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,4.70*5D
2025-09-02T17:56:57.0760292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,4.29*7F
2025-09-02T17:56:58.0761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,4.22*7C
2025-09-02T17:56:59.0764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,4.71*5A
2025-09-02T17:57:00.0767278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.85,5.43*59
2025-09-02T17:57:01.0764266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.36,5.79*74
2025-09-02T17:57:02.0769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.24,5.59*73
2025-09-02T17:57:03.0766347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,4.97*7B
2025-09-02T17:57:04.0762301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,4.29*55
2025-09-02T17:57:05.0769935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,3.94*5E
2025-09-02T17:57:06.0769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,3.99*59
2025-09-02T17:57:07.0764672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.94,4.26*59
2025-09-02T17:57:08.0763235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.88,4.45*57
2025-09-02T17:57:09.0760478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.00,4.48*57
2025-09-02T17:57:10.0760165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,4.33*77
2025-09-02T17:57:11.0767833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,4.02*72
2025-09-02T17:57:12.0767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,3.68*56
2025-09-02T17:57:13.0764260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,3.62*5F
2025-09-02T17:57:14.0768663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,3.92*5E
2025-09-02T17:57:15.0762334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,4.21*7A
2025-09-02T17:57:16.0760864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,4.07*7B
2025-09-02T17:57:17.0767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,3.69*70
2025-09-02T17:57:18.0768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,3.33*78
2025-09-02T17:57:19.0762787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,3.25*7E
2025-09-02T17:57:20.0768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,3.43*7D
2025-09-02T17:57:21.0765997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,3.70*77
2025-09-02T17:57:22.0769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,4.04*53
2025-09-02T17:57:23.0764469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,4.30*7D
2025-09-02T17:57:24.0761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,4.23*52
2025-09-02T17:57:25.0768829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,3.88*5D
2025-09-02T17:57:26.0761956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,3.54*7B
2025-09-02T17:57:27.0769082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.18,3.50*7D
2025-09-02T17:57:28.0770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.99,3.67*7A
2025-09-02T17:57:29.0769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,3.87*55
2025-09-02T17:57:30.0762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.26,4.04*52
2025-09-02T17:57:31.0766881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,4.16*76
2025-09-02T17:57:32.0769440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,4.26*7C
2025-09-02T17:57:33.0766216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,4.27*7B
2025-09-02T17:57:34.0766648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,4.20*7D
2025-09-02T17:57:35.0768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,4.20*7D
2025-09-02T17:57:36.0759561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,4.12*7D
2025-09-02T17:57:37.0767986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,3.89*77
2025-09-02T17:57:38.0767872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,3.74*75
2025-09-02T17:57:39.0764169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,3.71*55
2025-09-02T17:57:40.0766914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,3.71*55
2025-09-02T17:57:41.0762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.35,3.80*70
2025-09-02T17:57:42.0761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.24,4.18*74
2025-09-02T17:57:43.0767901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,4.68*7B
2025-09-02T17:57:44.0761184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,4.90*5B
2025-09-02T17:57:45.0766664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,4.65*59
2025-09-02T17:57:46.0767122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,4.24*56
2025-09-02T17:57:47.0763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,4.06*7D
2025-09-02T17:57:48.0765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.18,4.17*77
2025-09-02T17:57:49.0765606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.28,4.29*7C
2025-09-02T17:57:50.0761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,4.39*79
2025-09-02T17:57:51.0770024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,4.55*76
2025-09-02T17:57:52.0760267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,4.76*7B
2025-09-02T17:57:53.0768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,5.08*7D
2025-09-02T17:57:54.0760289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,5.38*7C
2025-09-02T17:57:55.0767970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,5.31*73
2025-09-02T17:57:56.0769043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,5.03*79
2025-09-02T17:57:57.0762199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,4.69*76
2025-09-02T17:57:58.0764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,4.49*7C
2025-09-02T17:57:59.0767353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,4.65*5F
2025-09-02T17:58:00.0769794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.03,4.95*53
2025-09-02T17:58:01.0763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,5.24*52
2025-09-02T17:58:02.0761860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,5.40*7C
2025-09-02T17:58:03.0765511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,5.25*73
2025-09-02T17:58:04.0764249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,5.00*74
2025-09-02T17:58:05.0770169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,4.97*75
2025-09-02T17:58:06.0767651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,5.09*5D
2025-09-02T17:58:07.0764446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,5.27*56
2025-09-02T17:58:08.0766536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,5.39*72
2025-09-02T17:58:09.0762276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,5.38*70
2025-09-02T17:58:10.0766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,5.32*76
2025-09-02T17:58:11.0765193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,5.08*76
2025-09-02T17:58:12.0767036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,4.51*54
2025-09-02T17:58:13.0765895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,4.05*50
2025-09-02T17:58:14.0770369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,4.08*55
2025-09-02T17:58:15.0766310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.69,4.58*51
2025-09-02T17:58:16.0764701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.74,5.28*5E
2025-09-02T17:58:17.0761064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.83,5.83*7E
2025-09-02T17:58:18.0760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.79,5.96*70
2025-09-02T17:58:19.0767358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,5.69*72
2025-09-02T17:58:20.0767916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,5.06*56
2025-09-02T17:58:21.0763555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,4.32*5A
2025-09-02T17:58:22.0764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,3.87*5B
2025-09-02T17:58:23.0762070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.80,3.94*54
2025-09-02T17:58:24.0764186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.64,4.32*57
2025-09-02T17:58:25.0768023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.37,4.79*56
2025-09-02T17:58:26.0768155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.57,5.10*7B
2025-09-02T17:58:27.0765298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.82,5.22*72
2025-09-02T17:58:28.0760609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,5.13*52
2025-09-02T17:58:29.0767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,4.77*54
2025-09-02T17:58:30.0769676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,4.41*50
2025-09-02T17:58:31.0764757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,4.30*70
2025-09-02T17:58:32.0767817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,4.43*78
2025-09-02T17:58:33.0763117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.33,4.59*71
2025-09-02T17:58:34.0764691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.09,4.63*77
2025-09-02T17:58:35.0759764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,4.46*7E
2025-09-02T17:58:36.0761340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,4.29*53
2025-09-02T17:58:37.0769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,4.50*7B
2025-09-02T17:58:38.0770510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,4.95*5A
2025-09-02T17:58:39.0767199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,5.18*74
2025-09-02T17:58:40.0767345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.08,5.06*7D
2025-09-02T17:58:41.0763791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.46,4.88*77
2025-09-02T17:58:42.0765951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.88,4.66*7E
2025-09-02T17:58:43.0760663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,4.47*55
2025-09-02T17:58:44.0765997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,4.44*7A
2025-09-02T17:58:45.0770045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,4.52*75
2025-09-02T17:58:46.0762397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,4.62*5F
2025-09-02T17:58:47.0766895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,4.81*73
2025-09-02T17:58:48.0763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.99,5.03*54
2025-09-02T17:58:49.0770199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.64,5.10*7F
2025-09-02T17:58:50.0770621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.32,5.00*7C
2025-09-02T17:58:51.0769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.22,4.80*74
2025-09-02T17:58:52.0769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,4.75*5D
2025-09-02T17:58:53.0766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,4.79*58
2025-09-02T17:58:54.0764012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,4.66*53
2025-09-02T17:58:55.0765699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,4.49*72
2025-09-02T17:58:56.0769474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,4.43*5E
2025-09-02T17:58:57.0767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.90,4.46*52
2025-09-02T17:58:58.0770060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,4.46*5A
2025-09-02T17:58:59.0766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,4.43*70
2025-09-02T17:59:00.0769019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,4.35*75
2025-09-02T17:59:01.0767234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,4.31*50
2025-09-02T17:59:02.0765094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,4.39*5A
2025-09-02T17:59:03.0764138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,4.36*75
2025-09-02T17:59:04.0768811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,4.03*5A
2025-09-02T17:59:05.0764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,3.69*56
2025-09-02T17:59:06.0766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,3.38*71
2025-09-02T17:59:07.0767167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.87,3.19*55
2025-09-02T17:59:08.0770950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.63,3.12*55
2025-09-02T17:59:09.0769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,3.09*70
2025-09-02T17:59:10.0767262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,3.19*76
2025-09-02T17:59:11.0763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,3.55*7B
2025-09-02T17:59:12.0767347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,3.89*78
2025-09-02T17:59:13.0764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,3.76*7B
2025-09-02T17:59:14.0768197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.08,3.16*5B
2025-09-02T17:59:15.0767090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,2.48*53
2025-09-02T17:59:16.0759908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,2.08*70
2025-09-02T17:59:17.0768712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,2.07*52
2025-09-02T17:59:18.0762788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.34,2.41*50
2025-09-02T17:59:19.0769619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.88,2.84*50
2025-09-02T17:59:20.0761260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,3.10*73
2025-09-02T17:59:21.0764870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,2.99*7F
2025-09-02T17:59:22.0767527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,2.63*75
2025-09-02T17:59:23.0769598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,2.27*50
2025-09-02T17:59:24.0761028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,2.07*5A
2025-09-02T17:59:25.0767121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,1.98*51
2025-09-02T17:59:26.0763502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,1.99*56
2025-09-02T17:59:27.0769967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,2.10*50
2025-09-02T17:59:28.0769764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.44,2.18*73
2025-09-02T17:59:29.0767879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.45,2.26*7B
2025-09-02T17:59:30.0763115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,2.17*7D
2025-09-02T17:59:31.0768784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,1.92*5B
2025-09-02T17:59:32.0762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,1.67*58
2025-09-02T17:59:33.0769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,1.47*5C
2025-09-02T17:59:34.0799961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,1.47*72
2025-09-02T17:59:35.0764411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,1.68*75
2025-09-02T17:59:36.0769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.77,1.80*5A
2025-09-02T17:59:37.0766626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.13,1.64*55
2025-09-02T17:59:38.0768155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,1.31*78
2025-09-02T17:59:39.0762725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,1.00*7D
2025-09-02T17:59:40.0767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,0.78*7B
2025-09-02T17:59:41.0764612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,0.68*58
2025-09-02T17:59:42.0767128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,0.64*5A
2025-09-02T17:59:43.0763319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,0.56*53
2025-09-02T17:59:44.0769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,0.34*53
2025-09-02T17:59:45.0764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,0.07*56
2025-09-02T17:59:46.0862858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,359.94*58
2025-09-02T17:59:47.0767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,0.03*75
2025-09-02T17:59:48.0770783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.84,0.18*5C
2025-09-02T17:59:49.0761733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.01,0.31*55
2025-09-02T17:59:50.0764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.41,0.41*78
2025-09-02T17:59:51.0862941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,0.28*71
2025-09-02T17:59:52.0863374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.73,359.75*5F
2025-09-02T17:59:53.0863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,359.09*5C
2025-09-02T17:59:54.0764046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,358.81*7F
2025-09-02T17:59:55.0768505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.87,359.06*52
2025-09-02T17:59:56.0769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.79,359.60*57
2025-09-02T17:59:57.0770747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.09,0.22*5B
2025-09-02T17:59:58.0861631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,0.59*7E
2025-09-02T17:59:59.0768335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.00,0.45*7A
2025-09-02T18:00:00.0861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.09,359.94*77
2025-09-02T18:00:01.0769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,359.42*54
2025-09-02T18:00:02.0871458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,359.10*5A
2025-09-02T18:00:03.0764649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,359.10*75
2025-09-02T18:00:04.0870474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.76,359.45*56
2025-09-02T18:00:05.0766849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.91,0.01*5D
2025-09-02T18:00:06.0768700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.60,0.40*52
2025-09-02T18:00:07.0770341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.30,0.29*7F
2025-09-02T18:00:08.0861493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.14,359.90*7C
2025-09-02T18:00:09.0769103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,359.73*59
2025-09-02T18:00:10.0844277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,359.68*71
2025-09-02T18:00:11.0768580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,359.63*70
2025-09-02T18:00:12.0870666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,359.79*7E
2025-09-02T18:00:13.0865720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.89,0.15*78
2025-09-02T18:00:14.0767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.31,0.41*53
2025-09-02T18:00:15.0764722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.66,0.35*5B
2025-09-02T18:00:16.0860676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,0.01*79
2025-09-02T18:00:17.0863250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,359.61*7E
2025-09-02T18:00:18.0864155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,359.45*70
2025-09-02T18:00:19.0870705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,359.68*78
2025-09-02T18:00:20.0868344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,359.98*52
2025-09-02T18:00:21.0771584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,0.07*71
2025-09-02T18:00:22.0862259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,0.20*7F
2025-09-02T18:00:23.0889160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,0.36*7E
2025-09-02T18:00:24.0868357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,0.25*7F
2025-09-02T18:00:25.0861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,359.90*79
2025-09-02T18:00:26.0832612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,359.41*53
2025-09-02T18:00:27.0867500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,359.03*5A
2025-09-02T18:00:28.0868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,359.11*5B
2025-09-02T18:00:29.0866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.41,359.68*51
2025-09-02T18:00:30.0767773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.13,0.23*50
2025-09-02T18:00:31.0863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.18,0.37*72
2025-09-02T18:00:32.0864201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.56,0.13*7E
2025-09-02T18:00:33.0861675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,359.83*78
2025-09-02T18:00:34.0865404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,359.69*5C
2025-09-02T18:00:35.0762118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,359.61*78
2025-09-02T18:00:36.0864590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,359.54*51
2025-09-02T18:00:37.0868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,359.67*52
2025-09-02T18:00:38.0870341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.19,359.92*5C
2025-09-02T18:00:39.0870264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-4.20,0.06*56
2025-09-02T18:00:40.0862751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.13,0.02*79
2025-09-02T18:00:41.0869732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,359.94*7A
2025-09-02T18:00:42.0863078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,359.82*5E
2025-09-02T18:00:43.0867832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.60,359.74*5E
2025-09-02T18:00:44.0864594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,359.78*73
2025-09-02T18:00:45.0869552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,359.74*5F
2025-09-02T18:00:46.0886982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.28,359.60*72
2025-09-02T18:00:47.0861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.77,359.54*78
2025-09-02T18:00:48.0884013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.26,359.53*72
2025-09-02T18:00:49.0867968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,359.62*5A
2025-09-02T18:00:50.0870334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,359.85*5F
2025-09-02T18:00:51.0865401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,0.06*72
2025-09-02T18:00:52.0866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,0.19*70
2025-09-02T18:00:53.0869965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,0.25*7C
2025-09-02T18:00:54.0767474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,0.07*51
2025-09-02T18:00:55.0866018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,359.83*5D
2025-09-02T18:00:56.0866268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,359.80*7A
2025-09-02T18:00:57.0861594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,359.84*71
2025-09-02T18:00:58.0864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,359.72*72
2025-09-02T18:00:59.0870180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,359.62*7B
2025-09-02T18:01:00.0862115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,359.66*78
2025-09-02T18:01:01.0867694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,359.84*7A
2025-09-02T18:01:02.0869509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,0.14*73
2025-09-02T18:01:03.0865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,0.28*73
2025-09-02T18:01:04.0867871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,0.14*76
2025-09-02T18:01:05.0868936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,0.06*79
2025-09-02T18:01:06.0868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,359.96*78
2025-09-02T18:01:07.0871196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,359.72*5F
2025-09-02T18:01:08.0860881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,359.51*7F
2025-09-02T18:01:09.0865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,359.37*7A
2025-09-02T18:01:10.0867992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,359.37*71
2025-09-02T18:01:11.0868710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,359.66*73
2025-09-02T18:01:12.0865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,359.98*58
2025-09-02T18:01:13.0762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,0.19*59
2025-09-02T18:01:14.0771019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,0.45*58
2025-09-02T18:01:15.0866786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,0.61*71
2025-09-02T18:01:16.0868244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,0.44*7D
2025-09-02T18:01:17.0863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,0.00*7F
2025-09-02T18:01:18.0864710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,359.44*70
2025-09-02T18:01:19.0862906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,359.13*51
2025-09-02T18:01:20.0904102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,359.50*7D
2025-09-02T18:01:21.0763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.64,0.21*5D
2025-09-02T18:01:22.0770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.86,0.71*54
2025-09-02T18:01:23.0864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.62,0.92*71
2025-09-02T18:01:24.0861874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.51,0.97*75
2025-09-02T18:01:25.0859304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.33,0.81*71
2025-09-02T18:01:26.0763038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,0.42*52
2025-09-02T18:01:27.0768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,0.16*51
2025-09-02T18:01:28.0762001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,0.17*74
2025-09-02T18:01:29.0768398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,0.36*53
2025-09-02T18:01:30.0867269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.98,0.49*5A
2025-09-02T18:01:31.0867700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.21,0.32*7C
2025-09-02T18:01:32.0869992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,0.10*73
2025-09-02T18:01:33.0866187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,0.26*7D
2025-09-02T18:01:34.0863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,0.52*7E
2025-09-02T18:01:35.0860755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,0.53*73
2025-09-02T18:01:36.0863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,0.40*7C
2025-09-02T18:01:37.0870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,0.44*7A
2025-09-02T18:01:38.0767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,0.55*50
2025-09-02T18:01:39.0863641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,0.52*50
2025-09-02T18:01:40.0870020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,0.30*7B
2025-09-02T18:01:41.0865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,0.18*53
2025-09-02T18:01:42.0867527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,0.27*56
2025-09-02T18:01:43.0863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,0.22*79
2025-09-02T18:01:44.0862944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,0.02*75
2025-09-02T18:01:45.0771050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,0.05*55
2025-09-02T18:01:46.0766046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.85,0.32*5C
2025-09-02T18:01:47.0869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.88,0.68*5A
2025-09-02T18:01:48.0861828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,0.90*72
2025-09-02T18:01:49.0868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,0.89*77
2025-09-02T18:01:50.0862595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.40,0.55*56
2025-09-02T18:01:51.0767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,0.03*54
2025-09-02T18:01:52.0865243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,359.70*5D
2025-09-02T18:01:53.0861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,359.77*5E
2025-09-02T18:01:54.0861631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.63,359.93*53
2025-09-02T18:01:55.0869288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.25,359.94*54
2025-09-02T18:01:56.0869647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.32,0.12*52
2025-09-02T18:01:57.0866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.74,0.43*50
2025-09-02T18:01:58.0869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,0.46*7F
2025-09-02T18:01:59.0862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.93,0.22*5E
2025-09-02T18:02:00.0865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.36,0.01*57
2025-09-02T18:02:01.0860934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,359.85*56
2025-09-02T18:02:02.0868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,359.62*5B
2025-09-02T18:02:03.0862053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.94,359.40*52
2025-09-02T18:02:04.0864979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.36,359.45*58
2025-09-02T18:02:05.0863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.94,359.70*7A
2025-09-02T18:02:06.0864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,359.97*70
2025-09-02T18:02:07.0867279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,0.08*74
2025-09-02T18:02:08.0862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,359.99*53
2025-09-02T18:02:09.0865034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,359.74*5C
2025-09-02T18:02:10.0861245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,359.38*7D
2025-09-02T18:02:11.0867200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,359.27*78
2025-09-02T18:02:12.0868274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,359.67*5E
2025-09-02T18:02:13.0863312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.75,0.14*51
2025-09-02T18:02:14.0865702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,0.31*53
2025-09-02T18:02:15.0864048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,0.28*72
2025-09-02T18:02:16.0869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,359.99*75
2025-09-02T18:02:17.0861402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,359.50*5C
2025-09-02T18:02:18.0863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,359.26*5C
2025-09-02T18:02:19.0866790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,359.28*7E
2025-09-02T18:02:20.0862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.11,359.56*55
2025-09-02T18:02:21.0866814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.22,0.05*51
2025-09-02T18:02:22.0862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.57,0.57*72
2025-09-02T18:02:23.0869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.79,0.70*7E
2025-09-02T18:02:24.0804666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,0.27*73
2025-09-02T18:02:25.0868838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,359.66*5A
2025-09-02T18:02:26.0860459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,359.38*5C
2025-09-02T18:02:27.0865965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,359.48*74
2025-09-02T18:02:28.0867165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,359.72*59
2025-09-02T18:02:29.0863582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,359.99*5D
2025-09-02T18:02:30.0867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.42,0.27*56
2025-09-02T18:02:31.0864408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.16,0.36*7D
2025-09-02T18:02:32.0861103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.67,0.26*7A
2025-09-02T18:02:33.0866559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,0.16*71
2025-09-02T18:02:34.0866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,359.90*5C
2025-09-02T18:02:35.0864016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,359.58*55
2025-09-02T18:02:36.0861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,359.59*74
2025-09-02T18:02:37.0864973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,359.95*53
2025-09-02T18:02:38.0865674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.35,0.25*73
2025-09-02T18:02:39.0869832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.92,0.29*77
2025-09-02T18:02:40.0862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.38,0.13*71
2025-09-02T18:02:41.0868388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,359.93*78
2025-09-02T18:02:42.0868563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,359.83*78
2025-09-02T18:02:43.0864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,359.88*5E
2025-09-02T18:02:44.0767284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,0.09*71
2025-09-02T18:02:45.0861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,0.33*73
2025-09-02T18:02:46.0863645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,0.47*7A
2025-09-02T18:02:47.0867494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,0.48*74
2025-09-02T18:02:48.0868857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,0.42*54
2025-09-02T18:02:49.0864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,0.36*54
2025-09-02T18:02:50.0863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,0.22*7D
2025-09-02T18:02:51.0870458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,0.01*71
2025-09-02T18:02:52.0860757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,359.92*71
2025-09-02T18:02:53.0868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,359.90*7E
2025-09-02T18:02:54.0867918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,0.00*5A
2025-09-02T18:02:55.0865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.35,0.28*5A
2025-09-02T18:02:56.0868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,0.59*59
2025-09-02T18:02:57.0866546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,0.75*56
2025-09-02T18:02:58.0867916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,0.61*7E
2025-09-02T18:02:59.0863843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,0.26*72
2025-09-02T18:03:00.0865039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,0.00*71
2025-09-02T18:03:01.0869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,359.72*78
2025-09-02T18:03:02.0870994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,359.46*72
2025-09-02T18:03:03.0866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.74,359.56*59
2025-09-02T18:03:04.0869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.27,0.13*5A
2025-09-02T18:03:05.0862508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.61,0.80*59
2025-09-02T18:03:06.0865153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,1.23*7A
2025-09-02T18:03:07.0862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,1.05*76
2025-09-02T18:03:08.0865323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,0.46*75
2025-09-02T18:03:09.0923487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,359.84*55
2025-09-02T18:03:10.0867772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,359.41*51
2025-09-02T18:03:11.0864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,359.40*7D
2025-09-02T18:03:12.0869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,359.78*5D
2025-09-02T18:03:13.0870932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.24,0.44*53
2025-09-02T18:03:14.0865116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.23,1.10*7F
2025-09-02T18:03:15.0861085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.75,1.29*7E
2025-09-02T18:03:16.0862785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,0.88*7D
2025-09-02T18:03:17.0862391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.05,0.05*53
2025-09-02T18:03:18.0863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.03,359.37*53
2025-09-02T18:03:19.0869110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,359.21*71
2025-09-02T18:03:20.0860809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.25,359.52*53
2025-09-02T18:03:21.0867131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.95,0.00*56
2025-09-02T18:03:22.0867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.90,0.41*5C
2025-09-02T18:03:23.0863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.87,0.66*73
2025-09-02T18:03:24.0869328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.93,0.61*71
2025-09-02T18:03:25.0864080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,0.19*75
2025-09-02T18:03:26.0866643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,359.71*54
2025-09-02T18:03:27.0862116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,359.61*58
2025-09-02T18:03:28.0864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,359.78*72
2025-09-02T18:03:29.0869815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,359.97*50
2025-09-02T18:03:30.0862635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,0.00*74
2025-09-02T18:03:31.0860016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,359.89*74
2025-09-02T18:03:32.0861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,359.80*7D
2025-09-02T18:03:33.0869374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.90,359.82*76
2025-09-02T18:03:34.0939882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,0.00*50
2025-09-02T18:03:35.0864429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,0.25*77
2025-09-02T18:03:36.0860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,0.37*7C
2025-09-02T18:03:37.0864840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,0.16*5C
2025-09-02T18:03:38.0866690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,359.93*7A
2025-09-02T18:03:39.0863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,359.97*53
2025-09-02T18:03:40.0863351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,359.82*58
2025-09-02T18:03:41.0868778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,359.54*7C
2025-09-02T18:03:42.0869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,359.52*77
2025-09-02T18:03:43.0869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,359.97*7A
2025-09-02T18:03:44.0862360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,0.51*56
2025-09-02T18:03:45.0868613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,0.52*52
2025-09-02T18:03:46.0866755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,0.14*78
2025-09-02T18:03:47.0863908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,359.77*74
2025-09-02T18:03:48.0863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.33,359.73*77
2025-09-02T18:03:49.0869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,359.81*7B
2025-09-02T18:03:50.0862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,359.81*54
2025-09-02T18:03:51.0867073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,359.90*57
2025-09-02T18:03:52.0869471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,0.04*55
2025-09-02T18:03:53.0868954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,0.13*74
2025-09-02T18:03:54.0870420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,0.09*7A
2025-09-02T18:03:55.0864332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,359.96*74
2025-09-02T18:03:56.0867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,359.82*7E
2025-09-02T18:03:57.0862168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,359.71*74
2025-09-02T18:03:58.0863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,359.68*7E
2025-09-02T18:03:59.0870691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,359.62*7A
2025-09-02T18:04:00.0867040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,359.65*5C
2025-09-02T18:04:01.0865295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,359.82*7A
2025-09-02T18:04:02.0866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,0.17*5D
2025-09-02T18:04:03.0865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.15,0.45*79
2025-09-02T18:04:04.0867769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.71,0.25*74
2025-09-02T18:04:05.0862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.22,359.76*71
2025-09-02T18:04:06.0861806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,359.23*77
2025-09-02T18:04:07.0867515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,359.04*7E
2025-09-02T18:04:08.0889944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,359.45*72
2025-09-02T18:04:09.0868809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,0.29*71
2025-09-02T18:04:10.0861747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,0.95*5F
2025-09-02T18:04:11.0867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,1.00*70
2025-09-02T18:04:12.0859183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.91,0.64*79
2025-09-02T18:04:13.0866633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.16,0.13*7D
2025-09-02T18:04:14.0864406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,359.91*79
2025-09-02T18:04:15.0824060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,0.04*5B
2025-09-02T18:04:16.0865847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,0.23*56
2025-09-02T18:04:17.0862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,0.35*5C
2025-09-02T18:04:18.0864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,0.49*77
2025-09-02T18:04:19.0869399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,0.59*75
2025-09-02T18:04:20.0863972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,0.56*7C
2025-09-02T18:04:21.0869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,0.46*71
2025-09-02T18:04:22.0870014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,0.36*77
2025-09-02T18:04:23.0867291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,0.26*77
2025-09-02T18:04:24.0865748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,0.12*7B
2025-09-02T18:04:25.0862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,0.02*7B
2025-09-02T18:04:26.0862478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,359.93*74
2025-09-02T18:04:27.0863773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,359.79*7A
2025-09-02T18:04:28.0866067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,359.70*70
2025-09-02T18:04:29.0869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,359.96*5F
2025-09-02T18:04:30.0863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,0.31*59
2025-09-02T18:04:31.0862628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,0.56*55
2025-09-02T18:04:32.0862390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,0.49*77
2025-09-02T18:04:33.0867481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.87,0.37*72
2025-09-02T18:04:34.0869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,0.16*71
2025-09-02T18:04:35.0865851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,359.87*7D
2025-09-02T18:04:36.0864834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,359.70*73
2025-09-02T18:04:37.0861509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,359.73*59
2025-09-02T18:04:38.0862242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,359.93*57
2025-09-02T18:04:39.0862401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,0.14*5A
2025-09-02T18:04:40.0864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,0.33*7E
2025-09-02T18:04:41.0868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,0.61*7D
2025-09-02T18:04:42.0862648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,0.67*7E
2025-09-02T18:04:43.0868256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,0.60*56
2025-09-02T18:04:44.0863675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,0.59*5B
2025-09-02T18:04:45.0860912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,0.45*73
2025-09-02T18:04:46.0863941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,0.04*7C
2025-09-02T18:04:47.0870216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,359.67*7A
2025-09-02T18:04:48.0861476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,359.57*51
2025-09-02T18:04:49.0867256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.99,359.81*5B
2025-09-02T18:04:50.0867162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.27,0.30*52
2025-09-02T18:04:51.0860325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.60,0.89*51
2025-09-02T18:04:52.0862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,1.16*7B
2025-09-02T18:04:53.0867069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.41,0.95*73
2025-09-02T18:04:54.0867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.61,0.41*56
2025-09-02T18:04:55.0863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,359.78*58
2025-09-02T18:04:56.0865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,359.43*75
2025-09-02T18:04:57.0860874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.27,359.44*5F
2025-09-02T18:04:58.0863731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.29,359.66*55
2025-09-02T18:04:59.0868949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.38,359.89*7F
2025-09-02T18:05:00.0864068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,0.22*50
2025-09-02T18:05:01.0869319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,0.60*53
2025-09-02T18:05:02.0869350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,0.65*5D
2025-09-02T18:05:03.0894814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,0.35*57
2025-09-02T18:05:04.0862367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,0.03*57
2025-09-02T18:05:05.0868352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,359.79*7C
2025-09-02T18:05:06.0866977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,359.60*7D
2025-09-02T18:05:07.0864804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.76,359.52*5F
2025-09-02T18:05:08.0865882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.88,359.74*53
2025-09-02T18:05:09.0862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.79,0.05*7B
2025-09-02T18:05:10.0864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,0.18*76
2025-09-02T18:05:11.0928533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,0.03*54
2025-09-02T18:05:12.0867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,359.88*50
2025-09-02T18:05:13.0863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,359.85*79
2025-09-02T18:05:14.0867629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,359.96*79
2025-09-02T18:05:15.0863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,0.05*7F
2025-09-02T18:05:16.0864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,359.83*70
2025-09-02T18:05:17.0872306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,359.53*75
2025-09-02T18:05:18.0862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,359.47*7D
2025-09-02T18:05:19.0860569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,359.62*7C
2025-09-02T18:05:20.0863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,359.80*75
2025-09-02T18:05:21.0868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,359.87*58
2025-09-02T18:05:22.0865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,359.92*5E
2025-09-02T18:05:23.0860567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,0.14*57
2025-09-02T18:05:24.0863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,0.27*57
2025-09-02T18:05:25.0862643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,0.17*73
2025-09-02T18:05:26.0866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.26,359.93*7E
2025-09-02T18:05:27.0862592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,359.62*72
2025-09-02T18:05:28.0864784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,359.46*7A
2025-09-02T18:05:29.0859790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,359.62*53
2025-09-02T18:05:30.0864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.54,359.95*51
2025-09-02T18:05:31.0870665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,0.35*52
2025-09-02T18:05:32.0876668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,0.70*78
2025-09-02T18:05:33.0868809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,0.69*72
2025-09-02T18:05:34.0863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,0.21*72
2025-09-02T18:05:35.0868444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,359.67*5C
2025-09-02T18:05:36.0865396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,359.36*58
2025-09-02T18:05:37.0862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,359.53*58
2025-09-02T18:05:38.0864744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.43,359.92*55
2025-09-02T18:05:39.0860354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.87,0.31*5C
2025-09-02T18:05:40.0867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,0.54*75
2025-09-02T18:05:41.0923189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.03,0.43*78
2025-09-02T18:05:42.0862384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,359.96*78
2025-09-02T18:05:43.0868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,359.45*55
2025-09-02T18:05:44.0870527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,359.37*70
2025-09-02T18:05:45.0866818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.13,359.70*52
2025-09-02T18:05:46.0862989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.21,0.14*53
2025-09-02T18:05:47.0868454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.29,0.57*5F
2025-09-02T18:05:48.0870064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.73,0.92*76
2025-09-02T18:05:49.0868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.95,0.97*78
2025-09-02T18:05:50.0862788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.24,0.59*72
2025-09-02T18:05:51.0869299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,359.96*55
2025-09-02T18:05:52.0868702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,359.50*73
2025-09-02T18:05:53.0864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.39,359.47*73
2025-09-02T18:05:54.0864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.85,359.77*57
2025-09-02T18:05:55.0863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.49,0.30*5E
2025-09-02T18:05:56.0863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.35,0.66*7C
2025-09-02T18:05:57.0867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.50,0.61*7D
2025-09-02T18:05:58.0868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,0.28*5D
2025-09-02T18:05:59.0863473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,0.01*55
2025-09-02T18:06:00.0867968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,359.82*78
2025-09-02T18:06:01.0861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,359.78*5F
2025-09-02T18:06:02.0868853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,359.92*7C
2025-09-02T18:06:03.0866368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.81,0.14*5F
2025-09-02T18:06:04.0866748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.66,0.38*5C
2025-09-02T18:06:05.0862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,0.59*77
2025-09-02T18:06:06.0861449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,0.65*7F
2025-09-02T18:06:07.0866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,0.56*56
2025-09-02T18:06:08.0866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,0.37*56
2025-09-02T18:06:09.0863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,0.19*51
2025-09-02T18:06:10.0867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,0.06*74
2025-09-02T18:06:11.0843723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,0.07*5A
2025-09-02T18:06:12.0864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.15,0.39*51
2025-09-02T18:06:13.0861483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.85,0.73*75
2025-09-02T18:06:14.0865071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.23,0.72*7A
2025-09-02T18:06:15.0869676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,0.42*78
2025-09-02T18:06:16.0865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,0.05*5B
2025-09-02T18:06:17.0863614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,359.69*57
2025-09-02T18:06:18.0868019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,359.67*73
2025-09-02T18:06:19.0865599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.99,0.24*55
2025-09-02T18:06:20.0862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.06,0.81*52
2025-09-02T18:06:21.0860870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.73,0.83*79
2025-09-02T18:06:22.0866935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.73,0.51*77
2025-09-02T18:06:23.0863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.82,0.23*73
2025-09-02T18:06:24.0864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,0.04*5D
2025-09-02T18:06:25.0860934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.30,359.82*51
2025-09-02T18:06:26.0863653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,359.66*51
2025-09-02T18:06:27.0869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,359.76*54
2025-09-02T18:06:28.0868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.33,0.16*51
2025-09-02T18:06:29.0865384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.41,0.52*50
2025-09-02T18:06:30.0866779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.68,0.49*7A
2025-09-02T18:06:31.0864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,0.22*78
2025-09-02T18:06:32.0867309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,359.99*58
2025-09-02T18:06:33.0862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,359.99*56
2025-09-02T18:06:34.0866552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,0.20*5B
2025-09-02T18:06:35.0866378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,0.18*5A
2025-09-02T18:06:36.0866637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,359.79*72
2025-09-02T18:06:37.0961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,359.49*7C
2025-09-02T18:06:38.0868124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.65,359.57*5C
2025-09-02T18:06:39.0864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.22,359.92*52
2025-09-02T18:06:40.0869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.79,0.38*56
2025-09-02T18:06:41.0865383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,0.59*74
2025-09-02T18:06:42.0866023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,0.55*5D
2025-09-02T18:06:43.0945052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,0.39*57
2025-09-02T18:06:44.0865761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,0.29*74
2025-09-02T18:06:45.0862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,0.15*77
2025-09-02T18:06:46.0863343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,359.85*74
2025-09-02T18:06:47.0862125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,359.54*7F
2025-09-02T18:06:48.0859773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,359.46*73
2025-09-02T18:06:49.0867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,359.70*5B
2025-09-02T18:06:50.0866203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.30,0.32*54
2025-09-02T18:06:51.0869412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.84,1.00*50
2025-09-02T18:06:52.0861729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,1.26*7B
2025-09-02T18:06:53.0861827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.94,1.00*71
2025-09-02T18:06:54.0862053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,0.53*79
2025-09-02T18:06:55.0868282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,0.13*52
2025-09-02T18:06:56.0862777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,359.74*51
2025-09-02T18:06:57.0862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,359.52*5F
2025-09-02T18:06:58.0864953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.99,359.67*5C
2025-09-02T18:06:59.0860097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.93,0.20*55
2025-09-02T18:07:00.0862230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.24,0.76*5C
2025-09-02T18:07:01.0868613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,1.22*7D
2025-09-02T18:07:02.0864605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.39,1.48*7B
2025-09-02T18:07:03.0867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.37,1.23*7B
2025-09-02T18:07:04.0867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,0.65*59
2025-09-02T18:07:05.0861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,0.10*5A
2025-09-02T18:07:06.0863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,359.91*78
2025-09-02T18:07:07.0868877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.87,0.06*5C
2025-09-02T18:07:08.0869362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.23,0.46*5D
2025-09-02T18:07:09.0865678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.79,0.85*59
2025-09-02T18:07:10.0868174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.31,0.93*77
2025-09-02T18:07:11.0864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.17,0.79*7E
2025-09-02T18:07:12.0867564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,0.56*50
2025-09-02T18:07:13.0865854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,0.37*5D
2025-09-02T18:07:14.0864031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,0.33*5E
2025-09-02T18:07:15.0863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,0.30*56
2025-09-02T18:07:16.0868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,0.17*52
2025-09-02T18:07:17.0865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.57,0.19*5A
2025-09-02T18:07:18.0863922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.84,0.47*59
2025-09-02T18:07:19.0861310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.01,0.71*76
2025-09-02T18:07:20.0863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.88,0.69*77
2025-09-02T18:07:21.0869298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,0.47*72
2025-09-02T18:07:22.0862593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,0.26*50
2025-09-02T18:07:23.0868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,0.17*76
2025-09-02T18:07:24.0870169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,0.24*72
2025-09-02T18:07:25.0865754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,0.31*7F
2025-09-02T18:07:26.0866290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.59,0.29*7E
2025-09-02T18:07:27.0866784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.27,0.24*7E
2025-09-02T18:07:28.0869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.15,0.31*53
2025-09-02T18:07:29.0862298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.42,0.54*5E
2025-09-02T18:07:30.0861429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,0.50*5C
2025-09-02T18:07:31.0867229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,0.23*57
2025-09-02T18:07:32.0868036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,0.13*59
2025-09-02T18:07:33.0867489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,0.25*78
2025-09-02T18:07:34.0870848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,0.33*5B
2025-09-02T18:07:35.0867045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,0.27*73
2025-09-02T18:07:36.0869020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,0.12*7F
2025-09-02T18:07:37.0864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,0.05*78
2025-09-02T18:07:38.0866781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,0.15*79
2025-09-02T18:07:39.0861601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,0.21*51
2025-09-02T18:07:40.0892070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,0.22*5F
2025-09-02T18:07:41.0870056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,0.22*72
2025-09-02T18:07:42.0860765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,0.18*77
2025-09-02T18:07:43.0866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,0.12*7C
2025-09-02T18:07:44.0967537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,359.98*72
2025-09-02T18:07:45.1009612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,359.75*76
2025-09-02T18:07:46.0960332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,359.56*79
2025-09-02T18:07:47.0966890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,359.62*71
2025-09-02T18:07:48.0868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,0.02*54
2025-09-02T18:07:49.0878128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,0.58*5F
2025-09-02T18:07:50.0862891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,0.80*7B
2025-09-02T18:07:51.0863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,0.64*72
2025-09-02T18:07:52.0868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,0.37*7F
2025-09-02T18:07:53.0962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,359.98*75
2025-09-02T18:07:54.0867099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,359.50*7D
2025-09-02T18:07:55.0862434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,359.50*59
2025-09-02T18:07:56.0863459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,0.15*5E
2025-09-02T18:07:57.0865525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,0.90*59
2025-09-02T18:07:58.0870749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.06,1.30*7D
2025-09-02T18:07:59.0866674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.71,1.24*7F
2025-09-02T18:08:00.0867330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,0.71*7C
2025-09-02T18:08:01.0860815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,0.08*54
2025-09-02T18:08:02.0862809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,359.81*7F
2025-09-02T18:08:03.0863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,359.95*7F
2025-09-02T18:08:04.0877726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,0.44*51
2025-09-02T18:08:05.0860697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.21,0.95*59
2025-09-02T18:08:06.0863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.73,1.19*77
2025-09-02T18:08:07.0869167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.28,1.04*79
2025-09-02T18:08:08.0863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,0.65*78
2025-09-02T18:08:09.0864274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,0.24*58
2025-09-02T18:08:10.0869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,359.98*53
2025-09-02T18:08:11.0865829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,359.95*79
2025-09-02T18:08:12.0864816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.30,0.22*59
2025-09-02T18:08:13.0864366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.20,0.54*52
2025-09-02T18:08:14.0864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.34,0.69*77
2025-09-02T18:08:15.0861397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.25,0.71*73
2025-09-02T18:08:16.0863955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,0.60*7E
2025-09-02T18:08:17.0871517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,0.31*76
2025-09-02T18:08:18.0866443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,0.09*5D
2025-09-02T18:08:19.0861307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,0.03*71
2025-09-02T18:08:20.0867859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,0.00*77
2025-09-02T18:08:21.0863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,0.09*54
2025-09-02T18:08:22.0867554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.74,0.19*73
2025-09-02T18:08:23.0867618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.46,0.16*70
2025-09-02T18:08:24.0864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.60,0.09*75
2025-09-02T18:08:25.0867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,0.05*73
2025-09-02T18:08:26.0868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,359.92*5C
2025-09-02T18:08:27.0863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,359.78*5D
2025-09-02T18:08:28.0964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,359.86*5F
2025-09-02T18:08:29.0878646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,0.10*79
2025-09-02T18:08:30.0864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.11,0.09*74
2025-09-02T18:08:31.0961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,359.73*73
2025-09-02T18:08:32.0961639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,359.39*72
2025-09-02T18:08:33.0967044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,359.40*74
2025-09-02T18:08:34.0961029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,359.66*5F
2025-09-02T18:08:35.0967901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,359.99*7D
2025-09-02T18:08:36.0870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,0.14*7C
2025-09-02T18:08:37.0866172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,0.08*7E
2025-09-02T18:08:38.0962432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,359.87*70
2025-09-02T18:08:39.0970045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,359.68*76
2025-09-02T18:08:40.0962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,359.58*55
2025-09-02T18:08:41.0967723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,359.73*56
2025-09-02T18:08:42.0970658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,359.96*50
2025-09-02T18:08:43.0966712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,359.91*7D
2025-09-02T18:08:44.0968354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,359.85*79
2025-09-02T18:08:45.0964659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,0.02*73
2025-09-02T18:08:46.0964867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,0.20*71
2025-09-02T18:08:47.0861656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,0.17*7A
2025-09-02T18:08:48.0868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,359.91*52
2025-09-02T18:08:49.0963836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,359.60*5E
2025-09-02T18:08:50.0960253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,359.53*51
2025-09-02T18:08:51.0967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.86,359.76*54
2025-09-02T18:08:52.0866831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.88,0.04*57
2025-09-02T18:08:53.0962499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.46,0.10*74
2025-09-02T18:08:54.0967871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.69,359.94*71
2025-09-02T18:08:55.0868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,359.75*56
2025-09-02T18:08:56.0868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,359.54*50
2025-09-02T18:08:57.0967451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,359.49*7C
2025-09-02T18:08:58.0967943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,359.69*59
2025-09-02T18:08:59.0962668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.55,359.99*5B
2025-09-02T18:09:00.0964092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.04,0.30*7E
2025-09-02T18:09:01.0869883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.30,0.42*7C
2025-09-02T18:09:02.0966733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.84,0.19*79
2025-09-02T18:09:03.0962304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,359.83*5B
2025-09-02T18:09:04.0964446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,359.65*5E
2025-09-02T18:09:05.0863509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,359.79*75
2025-09-02T18:09:06.0865273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.95,0.07*51
2025-09-02T18:09:07.0870855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.86,0.38*57
2025-09-02T18:09:08.0961385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,0.70*70
2025-09-02T18:09:09.0969345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,0.68*79
2025-09-02T18:09:10.0864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,0.34*56
2025-09-02T18:09:11.0968833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,359.86*54
2025-09-02T18:09:12.0970918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,359.52*73
2025-09-02T18:09:13.0964398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,359.59*53
2025-09-02T18:09:14.0866575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.15,0.00*55
2025-09-02T18:09:15.0868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.36,0.33*53
2025-09-02T18:09:16.0968282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,0.46*74
2025-09-02T18:09:17.0962093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,0.59*70
2025-09-02T18:09:18.0866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,0.53*56
2025-09-02T18:09:19.0861413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,0.13*51
2025-09-02T18:09:20.0965533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,359.64*5D
2025-09-02T18:09:21.0961486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,359.48*7B
2025-09-02T18:09:22.0966665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.84,359.59*73
2025-09-02T18:09:23.0960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.86,359.89*54
2025-09-02T18:09:24.0866633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.69,0.23*52
2025-09-02T18:09:25.0968469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,0.22*7C
2025-09-02T18:09:26.0970091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,359.89*54
2025-09-02T18:09:27.0961735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,359.72*54
2025-09-02T18:09:28.0969662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,359.84*54
2025-09-02T18:09:29.0966403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,359.77*72
2025-09-02T18:09:30.0968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,359.55*72
2025-09-02T18:09:31.0963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,359.51*75
2025-09-02T18:09:32.0965699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,359.54*5E
2025-09-02T18:09:33.0963628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,359.59*5B
2025-09-02T18:09:34.0981708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,359.70*71
2025-09-02T18:09:35.1003428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,359.91*70
2025-09-02T18:09:36.0962534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,0.11*78
2025-09-02T18:09:37.0865907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,0.02*78
2025-09-02T18:09:38.0967399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,359.75*5E
2025-09-02T18:09:39.0968020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,359.40*50
2025-09-02T18:09:40.0968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,359.17*57
2025-09-02T18:09:41.0970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,359.37*52
2025-09-02T18:09:42.0989381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.44,359.71*50
2025-09-02T18:09:43.0969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.36,359.90*56
2025-09-02T18:09:44.0962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.34,359.88*73
2025-09-02T18:09:45.0966717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,359.73*77
2025-09-02T18:09:46.0970027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,359.59*5A
2025-09-02T18:09:47.0964579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,359.46*5C
2025-09-02T18:09:48.0868904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,359.42*76
2025-09-02T18:09:49.0964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,359.63*5B
2025-09-02T18:09:50.1023594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,359.75*59
2025-09-02T18:09:51.0967454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.05,359.46*71
2025-09-02T18:09:52.0970627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,359.22*76
2025-09-02T18:09:53.0967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,359.21*7A
2025-09-02T18:09:54.0969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,359.26*5D
2025-09-02T18:09:55.0968593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,359.34*54
2025-09-02T18:09:56.0969996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,359.57*5D
2025-09-02T18:09:57.0961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,359.82*7B
2025-09-02T18:09:58.0962664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,359.92*54
2025-09-02T18:09:59.0968404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,359.75*76
2025-09-02T18:10:00.0960827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,359.39*71
2025-09-02T18:10:01.0966238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,359.06*78
2025-09-02T18:10:02.0968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,359.06*72
2025-09-02T18:10:03.0963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,359.40*56
2025-09-02T18:10:04.0967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,359.75*53
2025-09-02T18:10:05.0963618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,359.81*53
2025-09-02T18:10:06.0965226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,359.68*71
2025-09-02T18:10:07.0971115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,359.63*73
2025-09-02T18:10:08.0967718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,359.76*7A
2025-09-02T18:10:09.0865543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,0.02*51
2025-09-02T18:10:10.0868275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,0.17*52
2025-09-02T18:10:11.0962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,0.03*7C
2025-09-02T18:10:12.0965003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,359.56*78
2025-09-02T18:10:13.0960282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,359.27*75
2025-09-02T18:10:14.0960487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,359.46*5E
2025-09-02T18:10:15.0964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.52,359.92*50
2025-09-02T18:10:16.0967289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.90,0.30*76
2025-09-02T18:10:17.0963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,0.34*78
2025-09-02T18:10:18.0962900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,0.21*79
2025-09-02T18:10:19.0861582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,0.06*7C
2025-09-02T18:10:20.0962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,359.91*72
2025-09-02T18:10:21.0968972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,359.94*72
2025-09-02T18:10:22.0965941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,0.18*78
2025-09-02T18:10:23.1070573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.81,0.27*75
2025-09-02T18:10:24.0968818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,0.12*7F
2025-09-02T18:10:25.0964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,0.03*7C
2025-09-02T18:10:26.0962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,359.97*70
2025-09-02T18:10:27.0967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,359.94*54
2025-09-02T18:10:28.0959978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,0.08*5D
2025-09-02T18:10:29.0867164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,0.35*5C
2025-09-02T18:10:30.0968592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,0.57*75
2025-09-02T18:10:31.0964093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,0.61*73
2025-09-02T18:10:32.0966276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,0.44*7B
2025-09-02T18:10:33.0960136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,0.09*7C
2025-09-02T18:10:34.0963556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,359.76*78
2025-09-02T18:10:35.0968014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,359.61*50
2025-09-02T18:10:36.0969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,359.76*5B
2025-09-02T18:10:37.0870358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,0.14*5C
2025-09-02T18:10:38.0961118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,0.40*70
2025-09-02T18:10:39.0967639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,0.61*75
2025-09-02T18:10:40.0970227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,0.81*71
2025-09-02T18:10:41.0965894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,0.70*79
2025-09-02T18:10:42.0968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,0.35*7A
2025-09-02T18:10:43.0963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,359.90*53
2025-09-02T18:10:44.0968620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,359.68*5C
2025-09-02T18:10:45.0967572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,359.80*53
2025-09-02T18:10:46.0967689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,0.04*50
2025-09-02T18:10:47.0970458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.24,0.06*5E
2025-09-02T18:10:48.0971107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.19,359.99*5B
2025-09-02T18:10:49.0966836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,359.98*5F
2025-09-02T18:10:50.0968686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,0.01*72
2025-09-02T18:10:51.0961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,0.26*51
2025-09-02T18:10:52.0966690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,0.62*5C
2025-09-02T18:10:53.0970582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,0.64*7D
2025-09-02T18:10:54.0961355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,0.33*70
2025-09-02T18:10:55.0965971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,0.06*79
2025-09-02T18:10:56.0969342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,359.75*77
2025-09-02T18:10:57.0964526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,359.54*78
2025-09-02T18:10:58.0969636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,359.63*72
2025-09-02T18:10:59.0965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,359.92*53
2025-09-02T18:11:00.0968831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,0.30*58
2025-09-02T18:11:01.0965490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,0.66*51
2025-09-02T18:11:02.0965718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,0.85*76
2025-09-02T18:11:03.0970242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,0.66*72
2025-09-02T18:11:04.0963547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,0.44*76
2025-09-02T18:11:05.0970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,0.19*72
2025-09-02T18:11:06.0962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,359.61*74
2025-09-02T18:11:07.0961420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,359.22*7F
2025-09-02T18:11:08.0967874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,359.50*59
2025-09-02T18:11:09.0962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.74,0.06*5E
2025-09-02T18:11:10.0966042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.53,0.54*54
2025-09-02T18:11:11.0903915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,0.86*77
2025-09-02T18:11:12.0964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,0.98*73
2025-09-02T18:11:13.0961776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,0.83*78
2025-09-02T18:11:14.0963764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.37,0.41*70
2025-09-02T18:11:15.0966398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.33,359.90*7B
2025-09-02T18:11:16.0967144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,359.59*7C
2025-09-02T18:11:17.0963474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,359.66*54
2025-09-02T18:11:18.0965658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.31,0.07*54
2025-09-02T18:11:19.0961102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.08,0.67*5B
2025-09-02T18:11:20.0963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.30,1.07*54
2025-09-02T18:11:21.0969255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.67,1.04*79
2025-09-02T18:11:22.0962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.39,0.68*70
2025-09-02T18:11:23.0968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.85,0.25*54
2025-09-02T18:11:24.0969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,359.91*5F
2025-09-02T18:11:25.0966239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,359.91*78
2025-09-02T18:11:26.0966731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.01,0.36*59
2025-09-02T18:11:27.0963747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.78,0.91*5C
2025-09-02T18:11:28.0963763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.57,1.12*78
2025-09-02T18:11:29.0970546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.81,0.91*7B
2025-09-02T18:11:30.0969776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.82,0.31*70
2025-09-02T18:11:31.0969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,359.71*55
2025-09-02T18:11:32.0962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.24,359.60*74
2025-09-02T18:11:33.0962904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.61,359.96*76
2025-09-02T18:11:34.0964314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.19,0.57*59
2025-09-02T18:11:35.0920471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.36,1.15*56
2025-09-02T18:11:36.0962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.59,1.22*76
2025-09-02T18:11:37.0968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.10,0.69*7B
2025-09-02T18:11:38.0969341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.43,0.02*75
2025-09-02T18:11:39.0962925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,359.75*52
2025-09-02T18:11:40.0966910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,359.87*51
2025-09-02T18:11:41.0962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,0.14*77
2025-09-02T18:11:42.0967162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,0.31*71
2025-09-02T18:11:43.0962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,0.32*7A
2025-09-02T18:11:44.0964447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.11,0.32*7F
2025-09-02T18:11:45.0970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.23,0.32*79
2025-09-02T18:11:46.0969156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.48,0.34*5B
2025-09-02T18:11:47.0964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,0.41*56
2025-09-02T18:11:48.0965399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,0.39*76
2025-09-02T18:11:49.0967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.03,0.34*7D
2025-09-02T18:11:50.0963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,0.31*73
2025-09-02T18:11:51.0970791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,0.15*53
2025-09-02T18:11:52.0963722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,359.97*58
2025-09-02T18:11:53.0968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,0.06*55
2025-09-02T18:11:54.0960102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,0.35*5D
2025-09-02T18:11:55.0967401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,0.49*7A
2025-09-02T18:11:56.0970195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,0.59*74
2025-09-02T18:11:57.0966062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,0.66*72
2025-09-02T18:11:58.0967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,0.51*54
2025-09-02T18:11:59.0970172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,0.22*52
2025-09-02T18:12:00.0963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,359.95*5F
2025-09-02T18:12:01.0968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,359.73*77
2025-09-02T18:12:02.0960689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,359.64*7B
2025-09-02T18:12:03.0968234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.03,359.79*51
2025-09-02T18:12:04.0970547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.61,0.10*51
2025-09-02T18:12:05.0966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.92,0.44*5C
2025-09-02T18:12:06.0967854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,0.65*5F
2025-09-02T18:12:07.0963873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,0.55*72
2025-09-02T18:12:08.0966056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,0.29*79
2025-09-02T18:12:09.0961053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,0.05*54
2025-09-02T18:12:10.0962379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,359.98*55
2025-09-02T18:12:11.0968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,359.92*79
2025-09-02T18:12:12.0966422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,359.75*58
2025-09-02T18:12:13.0961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,359.63*74
2025-09-02T18:12:14.0967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.45,359.86*5E
2025-09-02T18:12:15.0967581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.82,0.38*52
2025-09-02T18:12:16.0967780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.82,0.53*50
2025-09-02T18:12:17.0969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,0.17*54
2025-09-02T18:12:18.0961215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.52,359.78*54
2025-09-02T18:12:19.0966947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,359.73*5B
2025-09-02T18:12:20.0967417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,359.81*7F
2025-09-02T18:12:21.0967157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.03,359.78*5D
2025-09-02T18:12:22.0962766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.36,359.77*5F
2025-09-02T18:12:23.0971121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.53,359.62*7A
2025-09-02T18:12:24.0963324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.11,359.37*79
2025-09-02T18:12:25.0961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.74,359.34*75
2025-09-02T18:12:26.1016434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,359.42*5E
2025-09-02T18:12:27.0971706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,359.53*70
2025-09-02T18:12:28.0970222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,359.79*56
2025-09-02T18:12:29.0964121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,0.06*52
2025-09-02T18:12:30.0967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,0.27*56
2025-09-02T18:12:31.0961811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,0.32*7C
2025-09-02T18:12:32.0964437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.40,359.99*74
2025-09-02T18:12:33.0970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.47,359.32*75
2025-09-02T18:12:34.0963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,358.81*7C
2025-09-02T18:12:35.0969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,358.85*5A
2025-09-02T18:12:36.0967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.25,359.41*58
2025-09-02T18:12:37.0963214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,0.23*79
2025-09-02T18:12:38.0965543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,0.87*76
2025-09-02T18:12:39.0969100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,1.15*78
2025-09-02T18:12:40.0969757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.34,1.14*7A
2025-09-02T18:12:41.0965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.38,0.80*7A
2025-09-02T18:12:42.0966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,0.23*76
2025-09-02T18:12:43.0966041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,359.72*70
2025-09-02T18:12:44.0967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,359.51*57
2025-09-02T18:12:45.0962717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,359.73*57
2025-09-02T18:12:46.0964855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,0.16*5C
2025-09-02T18:12:47.0969168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,0.68*55
2025-09-02T18:12:48.0968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,1.18*74
2025-09-02T18:12:49.0967176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,1.50*71
2025-09-02T18:12:50.0982746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,1.47*75
2025-09-02T18:12:51.0964525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,1.07*55
2025-09-02T18:12:52.0965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,0.46*55
2025-09-02T18:12:53.0962050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,0.03*52
2025-09-02T18:12:54.0963193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,359.86*75
2025-09-02T18:12:55.0962603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,359.89*58
2025-09-02T18:12:56.0966359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.92,0.24*59
2025-09-02T18:12:57.0963731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.88,0.88*5D
2025-09-02T18:12:58.0961754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.43,1.42*52
2025-09-02T18:12:59.0968757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,1.64*70
2025-09-02T18:13:00.0968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,1.46*7C
2025-09-02T18:13:01.0964680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,1.08*5F
2025-09-02T18:13:02.0965195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,0.61*56
2025-09-02T18:13:03.0963063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,0.09*5F
2025-09-02T18:13:04.0969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,359.83*7A
2025-09-02T18:13:05.0961009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,0.11*74
2025-09-02T18:13:06.0967016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.77,0.84*59
2025-09-02T18:13:07.0960148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.87,1.59*54
2025-09-02T18:13:08.0962638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.57,1.84*5B
2025-09-02T18:13:09.0969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,1.54*57
2025-09-02T18:13:10.0966198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,1.02*5F
2025-09-02T18:13:11.0962526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.70,0.71*55
2025-09-02T18:13:12.0966107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,0.76*51
2025-09-02T18:13:13.0968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,0.96*73
2025-09-02T18:13:14.0961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.11,0.99*73
2025-09-02T18:13:15.0963444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.10,0.71*74
2025-09-02T18:13:16.0961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.67,0.51*50
2025-09-02T18:13:17.0967793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.34,0.64*51
2025-09-02T18:13:18.0961928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,0.89*5E
2025-09-02T18:13:19.0967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,0.92*75
2025-09-02T18:13:20.0969281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,0.76*76
2025-09-02T18:13:21.0963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,0.73*5B
2025-09-02T18:13:22.0966430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,0.93*57
2025-09-02T18:13:23.0962573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,0.92*5B
2025-09-02T18:13:24.0966090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,0.70*5C
2025-09-02T18:13:25.0959976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,0.67*78
2025-09-02T18:13:26.0964255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.03,0.83*5C
2025-09-02T18:13:27.0963990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.40,0.88*55
2025-09-02T18:13:28.0969919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,0.57*7B
2025-09-02T18:13:29.0965601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,0.14*7B
2025-09-02T18:13:30.0967887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,0.07*58
2025-09-02T18:13:31.0963086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,0.39*76
2025-09-02T18:13:32.0962798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.22,0.79*7A
2025-09-02T18:13:33.0961385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,1.10*57
2025-09-02T18:13:34.0969527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,1.27*7B
2025-09-02T18:13:35.0972096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.20,1.09*7D
2025-09-02T18:13:36.0969657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.69,0.58*7F
2025-09-02T18:13:37.0964012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,0.03*7D
2025-09-02T18:13:38.0961281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,359.84*5E
2025-09-02T18:13:39.0991037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,0.16*7B
2025-09-02T18:13:40.0970141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,0.57*74
2025-09-02T18:13:41.0965402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,0.63*55
2025-09-02T18:13:42.0969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,0.73*75
2025-09-02T18:13:43.0963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,1.06*77
2025-09-02T18:13:44.0967073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,1.34*51
2025-09-02T18:13:45.0969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,1.39*5E
2025-09-02T18:13:46.0962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,1.06*7D
2025-09-02T18:13:47.0969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.30,0.49*5E
2025-09-02T18:13:48.0963624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,0.10*53
2025-09-02T18:13:49.0969396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,0.14*76
2025-09-02T18:13:50.0970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.11,0.45*52
2025-09-02T18:13:51.0966886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.68,0.83*55
2025-09-02T18:13:52.0969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.85,1.22*5B
2025-09-02T18:13:53.0962589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.79,1.51*7D
2025-09-02T18:13:54.0960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.32,1.46*78
2025-09-02T18:13:55.0966417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,1.14*5C
2025-09-02T18:13:56.0967016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,0.78*52
2025-09-02T18:13:57.0963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,0.42*57
2025-09-02T18:13:58.0963764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,0.28*76
2025-09-02T18:13:59.0968257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.18,0.53*58
2025-09-02T18:14:00.0962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.46,0.88*57
2025-09-02T18:14:01.0966630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.65,1.01*73
2025-09-02T18:14:02.0970225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.87,0.97*71
2025-09-02T18:14:03.0961939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,1.05*7A
2025-09-02T18:14:04.0964822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,1.13*78
2025-09-02T18:14:05.0961881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,0.91*77
2025-09-02T18:14:06.0963863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,0.60*5C
2025-09-02T18:14:07.0967017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,0.48*77
2025-09-02T18:14:08.0970747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,0.56*76
2025-09-02T18:14:09.0965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.10,0.72*5A
2025-09-02T18:14:10.0969458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.76,0.75*56
2025-09-02T18:14:11.0963637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,0.65*7F
2025-09-02T18:14:12.1022500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,0.49*56
2025-09-02T18:14:13.0963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,0.54*75
2025-09-02T18:14:14.0965799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,0.74*5A
2025-09-02T18:14:15.0966068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,0.67*7C
2025-09-02T18:14:16.0966912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.29,0.43*73
2025-09-02T18:14:17.0964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.40,0.07*7C
2025-09-02T18:14:18.0968390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,359.74*58
2025-09-02T18:14:19.0964447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,359.63*72
2025-09-02T18:14:20.0967030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.14,359.90*77
2025-09-02T18:14:21.0971496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.18,0.50*5D
2025-09-02T18:14:22.0964965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.16,0.96*77
2025-09-02T18:14:23.0965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.26,0.91*7C
2025-09-02T18:14:24.0966141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.62,0.54*7A
2025-09-02T18:14:25.0961655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,0.12*7F
2025-09-02T18:14:26.0965755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,359.80*7C
2025-09-02T18:14:27.0962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,359.78*75
2025-09-02T18:14:28.0967238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,0.13*53
2025-09-02T18:14:29.0963709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,0.71*72
2025-09-02T18:14:30.0970693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,1.21*74
2025-09-02T18:14:31.0966605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.20,1.26*7D
2025-09-02T18:14:32.0961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,0.83*75
2025-09-02T18:14:33.0967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,0.45*7F
2025-09-02T18:14:34.0967799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,0.45*79
2025-09-02T18:14:35.0968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,0.70*7D
2025-09-02T18:14:36.0969409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,0.87*75
2025-09-02T18:14:37.0965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,0.83*7B
2025-09-02T18:14:38.0961764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,0.80*78
2025-09-02T18:14:39.0966357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,0.84*5B
2025-09-02T18:14:40.0966839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,0.95*76
2025-09-02T18:14:41.0963053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,1.06*7A
2025-09-02T18:14:42.0964160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,1.17*77
2025-09-02T18:14:43.0961927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,1.37*71
2025-09-02T18:14:44.0961422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,1.41*76
2025-09-02T18:14:45.0981545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,1.16*79
2025-09-02T18:14:46.0968938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,0.85*72
2025-09-02T18:14:47.0964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,0.73*54
2025-09-02T18:14:48.0966933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,0.80*59
2025-09-02T18:14:49.0962721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.82,1.07*76
2025-09-02T18:14:50.0970229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,1.39*75
2025-09-02T18:14:51.0969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,1.59*71
2025-09-02T18:14:52.0962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,1.55*50
2025-09-02T18:14:53.0965606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,1.25*56
2025-09-02T18:14:54.0970480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,0.96*53
2025-09-02T18:14:55.0965514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,0.80*78
2025-09-02T18:14:56.0967581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,0.85*79
2025-09-02T18:14:57.0969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.32,1.06*51
2025-09-02T18:14:58.0963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.30,1.31*52
2025-09-02T18:14:59.0968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,1.39*77
2025-09-02T18:15:00.0970148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,1.29*71
2025-09-02T18:15:01.0966935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,1.24*51
2025-09-02T18:15:02.0963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,1.37*52
2025-09-02T18:15:03.0968570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,1.44*7F
2025-09-02T18:15:04.0967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,1.37*50
2025-09-02T18:15:05.0969010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,1.40*7A
2025-09-02T18:15:06.0964670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.62,1.58*72
2025-09-02T18:15:07.0960461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.70,1.75*73
2025-09-02T18:15:08.0965576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,1.71*7F
2025-09-02T18:15:09.0964990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,1.67*7C
2025-09-02T18:15:10.0966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,1.59*55
2025-09-02T18:15:11.0963292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,1.33*72
2025-09-02T18:15:12.0965851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,1.30*73
2025-09-02T18:15:13.0964151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,1.69*56
2025-09-02T18:15:14.0967216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,2.05*76
2025-09-02T18:15:15.0963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.11,2.14*7D
2025-09-02T18:15:16.0965662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,2.15*7C
2025-09-02T18:15:17.0960326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,2.16*7A
2025-09-02T18:15:18.0962930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,2.17*58
2025-09-02T18:15:19.0969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,2.15*75
2025-09-02T18:15:20.0961278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,2.16*7F
2025-09-02T18:15:21.0968360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,2.11*7C
2025-09-02T18:15:22.0964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,2.03*76
2025-09-02T18:15:23.0970431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,2.05*7D
2025-09-02T18:15:24.0963800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,2.40*59
2025-09-02T18:15:25.0961314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,2.90*54
2025-09-02T18:15:26.0967889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.23,3.17*7E
2025-09-02T18:15:27.0963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.50,3.27*74
2025-09-02T18:15:28.0970520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.97,3.27*70
2025-09-02T18:15:29.0964802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,3.10*76
2025-09-02T18:15:30.0967654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,2.71*58
2025-09-02T18:15:31.0962879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,2.42*55
2025-09-02T18:15:32.0965547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,2.45*53
2025-09-02T18:15:33.0971438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,2.76*55
2025-09-02T18:15:34.0965740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.91,3.14*5D
2025-09-02T18:15:35.0961955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.22,3.39*5D
2025-09-02T18:15:36.0967881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.07,3.48*71
2025-09-02T18:15:37.0968011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.48,3.43*77
2025-09-02T18:15:38.0967990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,3.20*75
2025-09-02T18:15:39.0968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,2.89*55
2025-09-02T18:15:40.0961100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,2.80*73
2025-09-02T18:15:41.0967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,2.95*54
2025-09-02T18:15:42.0969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,3.10*5A
2025-09-02T18:15:43.0966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,3.18*75
2025-09-02T18:15:44.0966606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,3.20*76
2025-09-02T18:15:45.0962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,3.04*74
2025-09-02T18:15:46.0965743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,2.76*74
2025-09-02T18:15:47.0961793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,2.59*77
2025-09-02T18:15:48.0965785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,2.66*7E
2025-09-02T18:15:49.0960835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,2.88*57
2025-09-02T18:15:50.0963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.10,3.05*50
2025-09-02T18:15:51.0970785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,3.01*7E
2025-09-02T18:15:52.0963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.75,2.64*78
2025-09-02T18:15:53.0968345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,2.25*76
2025-09-02T18:15:54.0971153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,2.15*7C
2025-09-02T18:15:55.0967071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.40,2.38*57
2025-09-02T18:15:56.0961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,2.70*53
2025-09-02T18:15:57.0970621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,2.75*70
2025-09-02T18:15:58.0961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.36,2.42*75
2025-09-02T18:15:59.0966387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,1.96*76
2025-09-02T18:16:00.0971132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,1.75*5D
2025-09-02T18:16:01.0963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.60,1.91*5B
2025-09-02T18:16:02.0967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.00,2.25*52
2025-09-02T18:16:03.0966406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,2.61*7F
2025-09-02T18:16:04.0967052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.75,2.72*74
2025-09-02T18:16:05.0962369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,2.43*56
2025-09-02T18:16:06.0967277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,1.92*55
2025-09-02T18:16:07.0964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,1.48*5A
2025-09-02T18:16:08.0964914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,1.33*50
2025-09-02T18:16:09.0967561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.91,1.45*51
2025-09-02T18:16:10.0968743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.60,1.66*52
2025-09-02T18:16:11.0963449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.18,1.89*7A
2025-09-02T18:16:12.0963807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,2.10*75
2025-09-02T18:16:13.0961281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,2.08*5E
2025-09-02T18:16:14.0962594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,1.81*55
2025-09-02T18:16:15.0968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,1.52*56
2025-09-02T18:16:16.0965501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,1.31*74
2025-09-02T18:16:17.0969321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,1.32*7D
2025-09-02T18:16:18.0969964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.14,1.54*56
2025-09-02T18:16:19.0967377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.86,1.70*5B
2025-09-02T18:16:20.0970767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,1.55*5E
2025-09-02T18:16:21.0961919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,1.16*7B
2025-09-02T18:16:22.0964338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,0.91*58
2025-09-02T18:16:23.0970263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,1.11*72
2025-09-02T18:16:24.0969053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,1.57*75
2025-09-02T18:16:25.0968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,1.83*70
2025-09-02T18:16:26.0970796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,1.49*7B
2025-09-02T18:16:27.0961792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,0.89*75
2025-09-02T18:16:28.0962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,0.56*5A
2025-09-02T18:16:29.0962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.07,0.63*53
2025-09-02T18:16:30.0963772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,0.93*57
2025-09-02T18:16:31.0959527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,1.20*71
2025-09-02T18:16:32.0960056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.51,1.17*7B
2025-09-02T18:16:33.0962100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,0.89*79
2025-09-02T18:16:34.0964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,0.69*76
2025-09-02T18:16:35.0968554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,0.63*7F
2025-09-02T18:16:36.0968864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,0.70*73
2025-09-02T18:16:37.0970916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,0.94*7B
2025-09-02T18:16:38.0962971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,1.25*7A
2025-09-02T18:16:39.0970237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,1.47*70
2025-09-02T18:16:40.0963046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,1.44*77
2025-09-02T18:16:41.0968734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,1.17*76
2025-09-02T18:16:42.0960790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,0.87*70
2025-09-02T18:16:43.0967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,0.60*55
2025-09-02T18:16:44.0968331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,0.59*7F
2025-09-02T18:16:45.0963542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,0.84*59
2025-09-02T18:16:46.0965815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.32,1.14*5E
2025-09-02T18:16:47.0962171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,1.28*59
2025-09-02T18:16:48.0963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,1.30*73
2025-09-02T18:16:49.0965178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,1.30*7E
2025-09-02T18:16:50.0963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,1.24*73
2025-09-02T18:16:51.0960321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,1.25*7F
2025-09-02T18:16:52.0963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,1.31*78
2025-09-02T18:16:53.0970397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,1.29*5A
2025-09-02T18:16:54.0968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,1.17*5B
2025-09-02T18:16:55.0966215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,0.98*7F
2025-09-02T18:16:56.0967607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,1.02*79
2025-09-02T18:16:57.0963806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,1.29*71
2025-09-02T18:16:58.0965111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,1.54*77
2025-09-02T18:16:59.0971091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,1.83*54
2025-09-02T18:17:00.0964942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,2.16*54
2025-09-02T18:17:01.0960795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,2.24*50
2025-09-02T18:17:02.0963963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,2.09*7B
2025-09-02T18:17:03.0964054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.74,1.90*72
2025-09-02T18:17:04.0966371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,1.64*73
2025-09-02T18:17:05.0966908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,1.44*73
2025-09-02T18:17:06.0968458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,1.55*52
2025-09-02T18:17:07.0965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.75,1.83*5A
2025-09-02T18:17:08.0964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,2.13*53
2025-09-02T18:17:09.1061560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,2.42*78
2025-09-02T18:17:10.0967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,2.76*70
2025-09-02T18:17:11.0965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,3.15*74
2025-09-02T18:17:12.0965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,3.25*53
2025-09-02T18:17:13.0962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,2.98*5D
2025-09-02T18:17:14.0962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,2.46*58
2025-09-02T18:17:15.0965403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,1.97*7A
2025-09-02T18:17:16.0970216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,1.88*79
2025-09-02T18:17:17.0962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.55,2.27*53
2025-09-02T18:17:18.0966411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.41,2.93*5C
2025-09-02T18:17:19.0963643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.55,3.54*50
2025-09-02T18:17:20.0966246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,3.78*73
2025-09-02T18:17:21.0961913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,3.84*5F
2025-09-02T18:17:22.0964204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,3.88*5A
2025-09-02T18:17:23.0962935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,3.68*5B
2025-09-02T18:17:24.0971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,3.42*7A
2025-09-02T18:17:25.1064473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,3.18*71
2025-09-02T18:17:26.0968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.82,2.98*70
2025-09-02T18:17:27.0960920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.81,3.04*58
2025-09-02T18:17:28.0964596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.50,3.39*5D
2025-09-02T18:17:29.0963663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,3.75*5C
2025-09-02T18:17:30.1063469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,3.98*76
2025-09-02T18:17:31.0966637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,4.07*74
2025-09-02T18:17:32.0968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,4.09*76
2025-09-02T18:17:33.1062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,4.02*78
2025-09-02T18:17:34.1065124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,3.77*7C
2025-09-02T18:17:35.1061138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,3.63*75
2025-09-02T18:17:36.0965207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,3.81*55
2025-09-02T18:17:37.0969800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,4.00*55
2025-09-02T18:17:38.1063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,3.86*73
2025-09-02T18:17:39.0969363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,3.48*7A
2025-09-02T18:17:40.1061569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,3.27*79
2025-09-02T18:17:41.0967621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,3.48*59
2025-09-02T18:17:42.0969784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.02,4.02*53
2025-09-02T18:17:43.0964717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.57,4.55*5C
2025-09-02T18:17:44.0979059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,4.85*7E
2025-09-02T18:17:45.1063777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.61,4.95*73
2025-09-02T18:17:46.1065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.49,4.69*78
2025-09-02T18:17:47.0962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,4.01*5E
2025-09-02T18:17:48.0971024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,3.21*50
2025-09-02T18:17:49.0965886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.67,2.79*77
2025-09-02T18:17:50.0965934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,2.98*5E
2025-09-02T18:17:51.0961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.39,3.61*58
2025-09-02T18:17:52.0969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.88,4.36*52
2025-09-02T18:17:53.1065156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.71,5.06*76
2025-09-02T18:17:54.1066296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.77,5.28*70
2025-09-02T18:17:55.0969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.01,4.68*5E
2025-09-02T18:17:56.0961306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.93,3.70*5F
2025-09-02T18:17:57.0968404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.95,2.98*55
2025-09-02T18:17:58.0968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,2.61*50
2025-09-02T18:17:59.0966496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,2.53*53
2025-09-02T18:18:00.0969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.10,2.82*54
2025-09-02T18:18:01.0965451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.77,3.19*51
2025-09-02T18:18:02.0966189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.57,3.34*52
2025-09-02T18:18:03.0969145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.87,3.31*59
2025-09-02T18:18:04.1070988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,3.21*79
2025-09-02T18:18:05.1066611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.11,3.03*7E
2025-09-02T18:18:06.0967602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.75,2.88*5C
2025-09-02T18:18:07.0963784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,2.71*53
2025-09-02T18:18:08.0965770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,2.54*52
2025-09-02T18:18:09.0962114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,2.51*7F
2025-09-02T18:18:10.0970852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,2.67*53
2025-09-02T18:18:11.0960021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.88,2.82*59
2025-09-02T18:18:12.1062551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,2.78*7A
2025-09-02T18:18:13.1066204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,2.67*7B
2025-09-02T18:18:14.1068892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,2.64*76
2025-09-02T18:18:15.1070685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,2.71*79
2025-09-02T18:18:16.1108008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,2.77*7B
2025-09-02T18:18:17.1068519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,2.74*71
2025-09-02T18:18:18.0964139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,2.77*5B
2025-09-02T18:18:19.0969090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,2.88*56
2025-09-02T18:18:20.0970408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,2.94*73
2025-09-02T18:18:21.1065345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,2.83*5F
2025-09-02T18:18:22.1066539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,2.59*79
2025-09-02T18:18:23.1061897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,2.37*73
2025-09-02T18:18:24.0968526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,2.37*56
2025-09-02T18:18:25.0963430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,2.59*5E
2025-09-02T18:18:26.1064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,2.84*76
2025-09-02T18:18:27.1063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,3.01*74
2025-09-02T18:18:28.1064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,3.04*70
2025-09-02T18:18:29.1066153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,2.91*7E
2025-09-02T18:18:30.1061222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,2.77*70
2025-09-02T18:18:31.0968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,2.68*77
2025-09-02T18:18:32.0969041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,2.55*5D
2025-09-02T18:18:33.1040832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,2.44*7E
2025-09-02T18:18:34.0969944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,2.40*5A
2025-09-02T18:18:35.0971231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.41,2.53*50
2025-09-02T18:18:36.1060637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,2.76*71
2025-09-02T18:18:37.1067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.31,2.69*7E
2025-09-02T18:18:38.1069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.34,2.31*79
2025-09-02T18:18:39.1064806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,1.89*51
2025-09-02T18:18:40.0963544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,1.91*75
2025-09-02T18:18:41.0970134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,2.36*5A
2025-09-02T18:18:42.0961044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,2.76*5E
2025-09-02T18:18:43.1066322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,2.81*74
2025-09-02T18:18:44.1065345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,2.67*7F
2025-09-02T18:18:45.1063764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,2.58*76
2025-09-02T18:18:46.1062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,2.43*71
2025-09-02T18:18:47.0967425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,2.05*56
2025-09-02T18:18:48.1066206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,1.71*5D
2025-09-02T18:18:49.1061302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,1.73*75
2025-09-02T18:18:50.1062043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,2.10*51
2025-09-02T18:18:51.1067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.13,2.53*58
2025-09-02T18:18:52.0969491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,2.75*5C
2025-09-02T18:18:53.1062515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,2.71*7C
2025-09-02T18:18:54.0964814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,2.53*52
2025-09-02T18:18:55.1070233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,2.36*56
2025-09-02T18:18:56.1062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,2.29*73
2025-09-02T18:18:57.1067407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,2.28*71
2025-09-02T18:18:58.1069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,2.30*7B
2025-09-02T18:18:59.1063337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,2.29*71
2025-09-02T18:19:00.1066184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,2.19*75
2025-09-02T18:19:01.1062828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,2.16*51
2025-09-02T18:19:02.1065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,2.32*54
2025-09-02T18:19:03.1061241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,2.54*52
2025-09-02T18:19:04.0964424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.96,2.73*5F
2025-09-02T18:19:05.1066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.32,2.90*73
2025-09-02T18:19:06.1070442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.61,2.83*78
2025-09-02T18:19:07.1063246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,2.54*7B
2025-09-02T18:19:08.1062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,2.43*5E
2025-09-02T18:19:09.1064523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,2.47*59
2025-09-02T18:19:10.0982353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,2.42*5D
2025-09-02T18:19:11.1069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,2.35*75
2025-09-02T18:19:12.1071779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.85,2.35*5A
2025-09-02T18:19:13.0966691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.32,2.55*51
2025-09-02T18:19:14.1067096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.93,2.82*52
2025-09-02T18:19:15.1067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,2.92*7D
2025-09-02T18:19:16.1069653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,2.91*5A
2025-09-02T18:19:17.1064632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,2.92*55
2025-09-02T18:19:18.0969586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,2.87*55
2025-09-02T18:19:19.1063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,2.77*78
2025-09-02T18:19:20.1067771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.18,2.79*73
2025-09-02T18:19:21.1065712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.62,2.97*76
2025-09-02T18:19:22.1069075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,3.10*70
2025-09-02T18:19:23.1065764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,2.92*78
2025-09-02T18:19:24.0971315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,2.53*72
2025-09-02T18:19:25.0964124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.96,2.28*7C
2025-09-02T18:19:26.1067686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.21,2.46*56
2025-09-02T18:19:27.1062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.78,3.03*57
2025-09-02T18:19:28.1068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.51,3.58*74
2025-09-02T18:19:29.1069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.93,3.80*7E
2025-09-02T18:19:30.1061500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.65,3.54*78
2025-09-02T18:19:31.1067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,3.00*51
2025-09-02T18:19:32.0971597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,2.51*51
2025-09-02T18:19:33.0967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,2.14*7F
2025-09-02T18:19:34.1063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.96,2.01*58
2025-09-02T18:19:35.1062133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.02,2.42*53
2025-09-02T18:19:36.1063197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.56,3.18*53
2025-09-02T18:19:37.1068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,3.85*71
2025-09-02T18:19:38.1059866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,4.03*7E
2025-09-02T18:19:39.1065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.95,3.48*52
2025-09-02T18:19:40.1068678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.82,2.46*5E
2025-09-02T18:19:41.1076311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,1.53*52
2025-09-02T18:19:42.1060766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,1.10*5E
2025-09-02T18:19:43.1060513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.12,1.33*5C
2025-09-02T18:19:44.1062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.18,1.96*5E
2025-09-02T18:19:45.1070181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.68,2.30*5F
2025-09-02T18:19:46.1070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,2.11*74
2025-09-02T18:19:47.1064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,1.68*55
2025-09-02T18:19:48.1068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,1.24*57
2025-09-02T18:19:49.1063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,1.01*57
2025-09-02T18:19:50.0964942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,1.07*73
2025-09-02T18:19:51.1061294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,1.29*5D
2025-09-02T18:19:52.1063229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.49,1.53*70
2025-09-02T18:19:53.1069614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.76,1.56*73
2025-09-02T18:19:54.1079932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.13,1.32*7D
2025-09-02T18:19:55.1069789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,1.08*71
2025-09-02T18:19:56.1063814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,0.94*76
2025-09-02T18:19:57.1069397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,0.92*58
2025-09-02T18:19:58.1070848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,1.06*52
2025-09-02T18:19:59.1129074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,1.29*72
2025-09-02T18:20:00.1067150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,1.50*53
2025-09-02T18:20:01.1062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,1.45*50
2025-09-02T18:20:02.1062663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,1.15*7D
2025-09-02T18:20:03.1070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,0.94*70
2025-09-02T18:20:04.1070414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,0.99*7E
2025-09-02T18:20:05.1060144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,0.99*78
2025-09-02T18:20:06.1065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,0.84*55
2025-09-02T18:20:07.1061291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,0.85*71
2025-09-02T18:20:08.1060424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,0.93*7F
2025-09-02T18:20:09.1065208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,0.90*79
2025-09-02T18:20:10.1066613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,0.90*7E
2025-09-02T18:20:11.1067459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,0.90*54
2025-09-02T18:20:12.1068041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,0.75*5F
2025-09-02T18:20:13.1070035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,0.48*5E
2025-09-02T18:20:14.1064604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,0.30*7E
2025-09-02T18:20:15.1064967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,0.25*75
2025-09-02T18:20:16.1068942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,0.37*74
2025-09-02T18:20:17.1063657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,0.46*7C
2025-09-02T18:20:18.1066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,0.26*7F
2025-09-02T18:20:19.1061135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,359.76*74
2025-09-02T18:20:20.1068782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,359.27*59
2025-09-02T18:20:21.1067571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,359.05*75
2025-09-02T18:20:22.1065214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,359.08*50
2025-09-02T18:20:23.1065037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,359.24*5F
2025-09-02T18:20:24.1068195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,359.28*5C
2025-09-02T18:20:25.1063185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,359.15*75
2025-09-02T18:20:26.1066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,358.92*7E
2025-09-02T18:20:27.1084290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,358.65*7F
2025-09-02T18:20:28.1067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,358.37*50
2025-09-02T18:20:29.1063250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,358.13*74
2025-09-02T18:20:30.1065942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,357.89*7B
2025-09-02T18:20:31.1060257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,357.82*5D
2025-09-02T18:20:32.1063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,357.92*7C
2025-09-02T18:20:33.1068975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.70,358.04*7C
2025-09-02T18:20:34.1061158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.41,358.03*75
2025-09-02T18:20:35.1067959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,357.71*75
2025-09-02T18:20:36.1069659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,357.27*52
2025-09-02T18:20:37.1070318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,356.91*59
2025-09-02T18:20:38.1069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.88,356.75*52
2025-09-02T18:20:39.1062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,356.77*79
2025-09-02T18:20:40.1067451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.24,356.72*53
2025-09-02T18:20:41.1062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.20,356.48*5A
2025-09-02T18:20:42.1065347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.24,356.18*70
2025-09-02T18:20:43.1060039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,355.96*70
2025-09-02T18:20:44.1060808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,355.87*77
2025-09-02T18:20:45.1066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,355.76*7D
2025-09-02T18:20:46.1064530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,355.79*50
2025-09-02T18:20:47.1068279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,355.99*5A
2025-09-02T18:20:48.1069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,356.18*72
2025-09-02T18:20:49.1065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,355.95*7C
2025-09-02T18:20:50.1066145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,355.37*52
2025-09-02T18:20:51.1062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,354.95*7F
2025-09-02T18:20:52.1066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,354.87*75
2025-09-02T18:20:53.1062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.21,355.00*79
2025-09-02T18:20:54.1064806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.23,355.26*54
2025-09-02T18:20:55.1070166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,355.56*76
2025-09-02T18:20:56.1065161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,355.78*5E
2025-09-02T18:20:57.1060976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,355.89*56
2025-09-02T18:20:58.1062872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,355.76*72
2025-09-02T18:20:59.1068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,355.49*7B
2025-09-02T18:21:00.1066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,355.17*78
2025-09-02T18:21:01.1068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,354.76*7F
2025-09-02T18:21:02.1066090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,354.49*5A
2025-09-02T18:21:03.1068086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,354.48*74
2025-09-02T18:21:04.1064405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,354.75*51
2025-09-02T18:21:05.1059258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.82,355.25*5E
2025-09-02T18:21:06.1066921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.25,355.69*74
2025-09-02T18:21:07.1068055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,355.85*7F
2025-09-02T18:21:08.1064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.37,355.54*78
2025-09-02T18:21:09.1069273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,354.94*59
2025-09-02T18:21:10.1062750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,354.35*54
2025-09-02T18:21:11.1068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,354.05*71
2025-09-02T18:21:12.1062221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.06,354.07*77
2025-09-02T18:21:13.1068887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,354.34*54
2025-09-02T18:21:14.1061754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.17,354.88*7F
2025-09-02T18:21:15.1066753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.69,355.52*72
2025-09-02T18:21:16.1066195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.13,355.80*56
2025-09-02T18:21:17.1060680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,355.51*79
2025-09-02T18:21:18.1064972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,354.88*57
2025-09-02T18:21:19.1062579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.67,354.25*50
2025-09-02T18:21:20.1062581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,353.84*5F
2025-09-02T18:21:21.1068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,353.86*71
2025-09-02T18:21:22.1063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.05,354.17*59
2025-09-02T18:21:23.1068599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.89,354.42*52
2025-09-02T18:21:24.1064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,354.50*77
2025-09-02T18:21:25.1070403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,354.57*7D
2025-09-02T18:21:26.1063169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,354.68*7E
2025-09-02T18:21:27.1067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,354.65*7B
2025-09-02T18:21:28.1060511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,354.30*55
2025-09-02T18:21:29.1065171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,353.86*54
2025-09-02T18:21:30.1067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,353.70*51
2025-09-02T18:21:31.1066661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,353.92*52
2025-09-02T18:21:32.1069538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.82,354.37*5B
2025-09-02T18:21:33.1069733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.10,354.71*54
2025-09-02T18:21:34.1067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,354.64*7C
2025-09-02T18:21:35.1062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,354.22*71
2025-09-02T18:21:36.1064136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,353.70*52
2025-09-02T18:21:37.1067522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,353.33*5C
2025-09-02T18:21:38.1065544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,353.34*76
2025-09-02T18:21:39.1062216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,353.67*5F
2025-09-02T18:21:40.1069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.29,354.14*5B
2025-09-02T18:21:41.1063323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.28,354.52*7F
2025-09-02T18:21:42.1065527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.29,354.38*7A
2025-09-02T18:21:43.1060968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.05,353.71*58
2025-09-02T18:21:44.1064178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,352.98*5A
2025-09-02T18:21:45.1069004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,352.67*79
2025-09-02T18:21:46.1069515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.42,352.82*5D
2025-09-02T18:21:47.1066722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,353.10*52
2025-09-02T18:21:48.1062796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,353.25*70
2025-09-02T18:21:49.1068333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,353.10*71
2025-09-02T18:21:50.1070230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,352.66*74
2025-09-02T18:21:51.1066424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,352.18*5C
2025-09-02T18:21:52.1067127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,351.92*72
2025-09-02T18:21:53.1062054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,351.99*56
2025-09-02T18:21:54.1067619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,352.34*50
2025-09-02T18:21:55.1065101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.88,352.73*7D
2025-09-02T18:21:56.1068106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.63,352.71*7B
2025-09-02T18:21:57.1063991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,352.18*7B
2025-09-02T18:21:58.1061724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,351.47*59
2025-09-02T18:21:59.1067297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,350.92*57
2025-09-02T18:22:00.1068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,350.79*71
2025-09-02T18:22:01.1064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.47,351.23*57
2025-09-02T18:22:02.1065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.45,351.84*54
2025-09-02T18:22:03.1068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.81,352.08*78
2025-09-02T18:22:04.1060063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.49,351.97*7C
2025-09-02T18:22:05.1067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,351.68*7B
2025-09-02T18:22:06.1063909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,351.21*75
2025-09-02T18:22:07.1064124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,350.76*77
2025-09-02T18:22:08.1125492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,350.60*7B
2025-09-02T18:22:09.1070692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,350.74*5F
2025-09-02T18:22:10.1063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,351.03*7F
2025-09-02T18:22:11.1066999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,351.18*7B
2025-09-02T18:22:12.1069077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,351.12*75
2025-09-02T18:22:13.1065709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,351.08*77
2025-09-02T18:22:14.1067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,351.10*74
2025-09-02T18:22:15.1061964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,351.03*73
2025-09-02T18:22:16.1066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,350.79*74
2025-09-02T18:22:17.1067999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,350.50*7D
2025-09-02T18:22:18.1070039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,350.24*53
2025-09-02T18:22:19.1066037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,350.17*79
2025-09-02T18:22:20.1067883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,350.37*5C
2025-09-02T18:22:21.1069506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,350.59*5D
2025-09-02T18:22:22.1063547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.03,350.77*7E
2025-09-02T18:22:23.1070362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.28,350.94*7A
2025-09-02T18:22:24.1062843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.52,350.99*79
2025-09-02T18:22:25.1067199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,350.77*59
2025-09-02T18:22:26.1070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,350.37*59
2025-09-02T18:22:27.1066320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,350.03*76
2025-09-02T18:22:28.1066587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,349.98*77
2025-09-02T18:22:29.1063592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.52,350.18*5D
2025-09-02T18:22:30.1067114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.04,350.52*7F
2025-09-02T18:22:31.1063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.00,350.82*71
2025-09-02T18:22:32.1066335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,350.91*7D
2025-09-02T18:22:33.1061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,350.61*5C
2025-09-02T18:22:34.1069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,350.19*5F
2025-09-02T18:22:35.1064437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,350.11*7B
2025-09-02T18:22:36.1067191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,350.21*5D
2025-09-02T18:22:37.1066541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,350.30*53
2025-09-02T18:22:38.1065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.00,350.56*7A
2025-09-02T18:22:39.1067830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.90,350.75*73
2025-09-02T18:22:40.1067903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,350.71*77
2025-09-02T18:22:41.1062450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,350.68*7D
2025-09-02T18:22:42.1064004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,350.56*7A
2025-09-02T18:22:43.1070034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,350.24*50
2025-09-02T18:22:44.1071014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,350.10*55
2025-09-02T18:22:45.1065521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,350.35*78
2025-09-02T18:22:46.1066194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,350.73*52
2025-09-02T18:22:47.1063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,350.93*7A
2025-09-02T18:22:48.1062796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,350.97*74
2025-09-02T18:22:49.1065295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,350.90*78
2025-09-02T18:22:50.1065626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,350.66*78
2025-09-02T18:22:51.1061609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,350.36*57
2025-09-02T18:22:52.1062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,350.26*51
2025-09-02T18:22:53.1080684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,350.45*52
2025-09-02T18:22:54.1060249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,350.78*5E
2025-09-02T18:22:55.1062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,350.94*70
2025-09-02T18:22:56.1063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,350.58*75
2025-09-02T18:22:57.1069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,350.02*7E
2025-09-02T18:22:58.1062859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,349.65*5E
2025-09-02T18:22:59.1100159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,349.59*59
2025-09-02T18:23:00.1069875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,349.72*50
2025-09-02T18:23:01.1067403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,349.82*56
2025-09-02T18:23:02.1067532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,349.71*74
2025-09-02T18:23:03.1066628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,349.40*7A
2025-09-02T18:23:04.1070512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,349.11*5E
2025-09-02T18:23:05.1069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,348.95*55
2025-09-02T18:23:06.1067560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,349.00*75
2025-09-02T18:23:07.1065017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,349.05*72
2025-09-02T18:23:08.1067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,348.75*7E
2025-09-02T18:23:09.1061590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.55,348.34*71
2025-09-02T18:23:10.1062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,348.28*70
2025-09-02T18:23:11.1068639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.44,348.56*50
2025-09-02T18:23:12.1067406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,348.85*5A
2025-09-02T18:23:13.1067298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,348.91*5F
2025-09-02T18:23:14.1069167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,348.72*5C
2025-09-02T18:23:15.1068384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,348.31*52
2025-09-02T18:23:16.1067139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,347.83*5D
2025-09-02T18:23:17.1067532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,347.67*7E
2025-09-02T18:23:18.1070476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,347.92*75
2025-09-02T18:23:19.1067018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.31,348.28*79
2025-09-02T18:23:20.1069206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.82,348.47*71
2025-09-02T18:23:21.1066753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,348.44*73
2025-09-02T18:23:22.1069930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,348.15*7D
2025-09-02T18:23:23.1067736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,347.66*79
2025-09-02T18:23:24.1069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,347.29*74
2025-09-02T18:23:25.1066654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,347.27*5F
2025-09-02T18:23:26.1065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.36,347.61*7A
2025-09-02T18:23:27.1068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.78,348.01*7B
2025-09-02T18:23:28.1058773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.77,348.12*7B
2025-09-02T18:23:29.1063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,347.87*5F
2025-09-02T18:23:30.1064992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,347.43*55
2025-09-02T18:23:31.1060120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,347.16*5B
2025-09-02T18:23:32.1061734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,347.19*75
2025-09-02T18:23:33.1066451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.00,347.35*5C
2025-09-02T18:23:34.1066856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.83,347.49*56
2025-09-02T18:23:35.1062385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.01,347.63*72
2025-09-02T18:23:36.1069445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.68,347.79*72
2025-09-02T18:23:37.1067297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.84,347.84*79
2025-09-02T18:23:38.1070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,347.63*59
2025-09-02T18:23:39.1065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,347.25*7F
2025-09-02T18:23:40.1061317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,346.98*74
2025-09-02T18:23:41.1067054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,347.03*5D
2025-09-02T18:23:42.1069271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,347.33*74
2025-09-02T18:23:43.1065978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,347.56*7F
2025-09-02T18:23:44.1070422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,347.66*7E
2025-09-02T18:23:45.1063897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,347.52*50
2025-09-02T18:23:46.1062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,347.12*53
2025-09-02T18:23:47.1067216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,346.93*7B
2025-09-02T18:23:48.1068735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,347.19*54
2025-09-02T18:23:49.1065237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.99,347.56*52
2025-09-02T18:23:50.1066658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,347.55*5C
2025-09-02T18:23:51.1063014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,347.32*54
2025-09-02T18:23:52.1068999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,347.17*57
2025-09-02T18:23:53.1067248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,347.16*56
2025-09-02T18:23:54.1067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,347.35*52
2025-09-02T18:23:55.1062065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,347.64*72
2025-09-02T18:23:56.1065113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.44,347.75*7A
2025-09-02T18:23:57.1069263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.91,347.60*70
2025-09-02T18:23:58.1068022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.36,347.47*79
2025-09-02T18:23:59.1063980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,347.73*5D
2025-09-02T18:24:00.1065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,348.10*73
2025-09-02T18:24:01.1064843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,348.08*59
2025-09-02T18:24:02.1065585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,347.69*52
2025-09-02T18:24:03.1061357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,347.33*57
2025-09-02T18:24:04.1064063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,347.42*76
2025-09-02T18:24:05.1059217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.23,347.82*5F
2025-09-02T18:24:06.1066542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.66,348.26*5D
2025-09-02T18:24:07.1067123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.70,348.46*72
2025-09-02T18:24:08.1161187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,348.37*7A
2025-09-02T18:24:09.1063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,348.12*5B
2025-09-02T18:24:10.1068772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,347.81*5B
2025-09-02T18:24:11.1066030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,347.64*71
2025-09-02T18:24:12.1066707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,347.80*59
2025-09-02T18:24:13.1067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.79,348.09*54
2025-09-02T18:24:14.1070424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.82,348.21*7D
2025-09-02T18:24:15.1070664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.74,348.24*7F
2025-09-02T18:24:16.1163837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,348.20*71
2025-09-02T18:24:17.1067995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,348.10*75
2025-09-02T18:24:18.1070010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,348.03*59
2025-09-02T18:24:19.1066802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,348.12*52
2025-09-02T18:24:20.1069883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,348.33*58
2025-09-02T18:24:21.1068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,348.37*73
2025-09-02T18:24:22.1065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.03,348.22*77
2025-09-02T18:24:23.1066400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.22,348.09*54
2025-09-02T18:24:24.1065748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,348.09*72
2025-09-02T18:24:25.1067210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,348.13*5D
2025-09-02T18:24:26.1066979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,348.20*5B
2025-09-02T18:24:27.1066248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,348.32*5A
2025-09-02T18:24:28.1162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,348.35*71
2025-09-02T18:24:29.1160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,348.35*7D
2025-09-02T18:24:30.1064235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.92,348.39*7F
2025-09-02T18:24:31.1060872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.57,348.35*73
2025-09-02T18:24:32.1062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,348.11*72
2025-09-02T18:24:33.1070396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,347.93*73
2025-09-02T18:24:34.1062676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,348.10*5F
2025-09-02T18:24:35.1066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,348.42*5D
2025-09-02T18:24:36.1061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,348.70*7B
2025-09-02T18:24:37.1164629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,348.82*70
2025-09-02T18:24:38.1165895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,348.69*76
2025-09-02T18:24:39.1159358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,348.43*70
2025-09-02T18:24:40.1166988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,348.37*7F
2025-09-02T18:24:41.1063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,348.38*59
2025-09-02T18:24:42.1064492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,348.35*76
2025-09-02T18:24:43.1165744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,348.40*71
2025-09-02T18:24:44.1069728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,348.50*52
2025-09-02T18:24:45.1163917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,348.49*7F
2025-09-02T18:24:46.1067295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,348.36*7F
2025-09-02T18:24:47.1063679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,348.30*57
2025-09-02T18:24:48.1064171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,348.38*53
2025-09-02T18:24:49.1068217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,348.27*52
2025-09-02T18:24:50.1164156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,348.09*79
2025-09-02T18:24:51.1168742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,348.00*7F
2025-09-02T18:24:52.1071318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.13,348.09*79
2025-09-02T18:24:53.1070415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,348.39*79
2025-09-02T18:24:54.1061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,348.45*76
2025-09-02T18:24:55.1065089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,348.05*51
2025-09-02T18:24:56.1069192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,347.70*57
2025-09-02T18:24:57.1163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,347.70*7B
2025-09-02T18:24:58.1162037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,347.88*7C
2025-09-02T18:24:59.1167795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.23,348.12*77
2025-09-02T18:25:00.1070415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.87,348.26*50
2025-09-02T18:25:01.1164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,348.12*77
2025-09-02T18:25:02.1161577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,347.91*5D
2025-09-02T18:25:03.1068859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,347.73*5D
2025-09-02T18:25:04.1063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,347.62*54
2025-09-02T18:25:05.1064337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,347.59*51
2025-09-02T18:25:06.1062784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,347.56*58
2025-09-02T18:25:07.1067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,347.62*51
2025-09-02T18:25:08.1068823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.66,347.86*5B
2025-09-02T18:25:09.1067331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.80,348.16*5D
2025-09-02T18:25:10.1087054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,348.24*70
2025-09-02T18:25:11.1164100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.66,347.91*70
2025-09-02T18:25:12.1064929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.40,347.50*53
2025-09-02T18:25:13.1060892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,347.32*53
2025-09-02T18:25:14.1061528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,347.32*76
2025-09-02T18:25:15.1067888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,347.52*53
2025-09-02T18:25:16.1069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.88,348.02*5A
2025-09-02T18:25:17.1163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.21,348.42*54
2025-09-02T18:25:18.1160933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.08,348.27*79
2025-09-02T18:25:19.1168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.53,347.80*74
2025-09-02T18:25:20.1065100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,347.37*55
2025-09-02T18:25:21.1064215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,347.15*5E
2025-09-02T18:25:22.1063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,347.28*71
2025-09-02T18:25:23.1062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,347.60*74
2025-09-02T18:25:24.1163322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,347.91*71
2025-09-02T18:25:25.1168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.36,348.03*78
2025-09-02T18:25:26.1160458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.02,347.86*7B
2025-09-02T18:25:27.1069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,347.47*7B
2025-09-02T18:25:28.1160882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,347.10*73
2025-09-02T18:25:29.1070474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,346.79*75
2025-09-02T18:25:30.1164500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,346.62*5E
2025-09-02T18:25:31.1161967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,346.96*52
2025-09-02T18:25:32.1162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,347.66*5B
2025-09-02T18:25:33.1167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,348.08*7E
2025-09-02T18:25:34.1163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,348.00*52
2025-09-02T18:25:35.1169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,347.58*5F
2025-09-02T18:25:36.1163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,347.28*5F
2025-09-02T18:25:37.1070560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,347.16*5B
2025-09-02T18:25:38.1063371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.63,347.02*56
2025-09-02T18:25:39.1167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,346.87*75
2025-09-02T18:25:40.1169246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,346.86*70
2025-09-02T18:25:41.1166956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,347.21*7D
2025-09-02T18:25:42.1068776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.87,347.71*54
2025-09-02T18:25:43.1065692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.74,347.96*57
2025-09-02T18:25:44.1167268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,347.93*71
2025-09-02T18:25:45.1164997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.41,347.75*7F
2025-09-02T18:25:46.1170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.32,347.55*7E
2025-09-02T18:25:47.1163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,347.42*7B
2025-09-02T18:25:48.1064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,347.23*5D
2025-09-02T18:25:49.1171423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,347.06*57
2025-09-02T18:25:50.1180866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,347.05*74
2025-09-02T18:25:51.1164146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,347.27*7D
2025-09-02T18:25:52.1063669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,347.58*5A
2025-09-02T18:25:53.1069838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,347.82*5E
2025-09-02T18:25:54.1162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,347.96*70
2025-09-02T18:25:55.1162516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,348.06*79
2025-09-02T18:25:56.1160895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,348.05*7C
2025-09-02T18:25:57.1164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,347.88*74
2025-09-02T18:25:58.1067157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,347.39*5B
2025-09-02T18:25:59.1063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,346.88*52
2025-09-02T18:26:00.1069681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,346.93*5D
2025-09-02T18:26:01.1065822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.67,347.55*52
2025-09-02T18:26:02.1163026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.17,348.05*5F
2025-09-02T18:26:03.1162646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,348.15*70
2025-09-02T18:26:04.1163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.71,348.08*7C
2025-09-02T18:26:05.1169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,348.03*54
2025-09-02T18:26:06.1065411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,348.02*75
2025-09-02T18:26:07.1066365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,347.98*5F
2025-09-02T18:26:08.1167283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,347.96*78
2025-09-02T18:26:09.1167118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,347.78*7D
2025-09-02T18:26:10.1163652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.66,347.58*7D
2025-09-02T18:26:11.1194984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,347.66*7C
2025-09-02T18:26:12.1164321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.36,348.05*58
2025-09-02T18:26:13.1159926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.61,348.54*58
2025-09-02T18:26:14.1067293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,348.92*78
2025-09-02T18:26:15.1167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,348.87*56
2025-09-02T18:26:16.1164904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.07,348.45*73
2025-09-02T18:26:17.1165671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,348.05*77
2025-09-02T18:26:18.1070530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,347.83*57
2025-09-02T18:26:19.1162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.46,347.81*58
2025-09-02T18:26:20.1170320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,347.91*71
2025-09-02T18:26:21.1104645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,348.16*75
2025-09-02T18:26:22.1162238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,348.59*70
2025-09-02T18:26:23.1168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,348.97*57
2025-09-02T18:26:24.1068850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,349.02*5A
2025-09-02T18:26:25.1069714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,348.54*5D
2025-09-02T18:26:26.1169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,347.88*51
2025-09-02T18:26:27.1160583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,347.58*73
2025-09-02T18:26:28.1160280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.35,347.79*5E
2025-09-02T18:26:29.1166939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.60,348.21*5F
2025-09-02T18:26:30.1165173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,348.46*77
2025-09-02T18:26:31.1170349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,348.52*76
2025-09-02T18:26:32.1162355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,348.57*53
2025-09-02T18:26:33.1166810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,348.65*74
2025-09-02T18:26:34.1164093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,348.71*57
2025-09-02T18:26:35.1163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,348.63*7C
2025-09-02T18:26:36.1165841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,348.37*75
2025-09-02T18:26:37.1161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,348.23*71
2025-09-02T18:26:38.1162598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,348.36*73
2025-09-02T18:26:39.1164716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,348.63*5B
2025-09-02T18:26:40.1169956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,348.78*53
2025-09-02T18:26:41.1161187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,348.77*73
2025-09-02T18:26:42.1166687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,348.67*7A
2025-09-02T18:26:43.1167614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,348.58*7F
2025-09-02T18:26:44.1165429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,348.70*72
2025-09-02T18:26:45.1161111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.35,348.83*5D
2025-09-02T18:26:46.1169209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,348.66*73
2025-09-02T18:26:47.1166261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,348.49*59
2025-09-02T18:26:48.1162737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,348.50*57
2025-09-02T18:26:49.1169560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,348.56*5A
2025-09-02T18:26:50.1160161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.08,348.51*53
2025-09-02T18:26:51.1162412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,348.31*5A
2025-09-02T18:26:52.1168176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,348.02*70
2025-09-02T18:26:53.1164890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,347.90*7A
2025-09-02T18:26:54.1169966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,348.01*71
2025-09-02T18:26:55.1167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,348.18*51
2025-09-02T18:26:56.1164406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,348.30*71
2025-09-02T18:26:57.1168116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,348.28*7D
2025-09-02T18:26:58.1165412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,348.15*77
2025-09-02T18:26:59.1166202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,347.93*73
2025-09-02T18:27:00.1162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,347.75*50
2025-09-02T18:27:01.1065087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,347.56*79
2025-09-02T18:27:02.1162674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,347.52*52
2025-09-02T18:27:03.1167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,347.85*76
2025-09-02T18:27:04.1168830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,348.17*76
2025-09-02T18:27:05.1162887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,348.09*7C
2025-09-02T18:27:06.1168813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.02,347.71*57
2025-09-02T18:27:07.1161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,347.35*57
2025-09-02T18:27:08.1167390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,347.22*51
2025-09-02T18:27:09.1161415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.19,347.26*57
2025-09-02T18:27:10.1168119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.75,347.20*51
2025-09-02T18:27:11.1168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,346.99*7B
2025-09-02T18:27:12.1143058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,346.95*7A
2025-09-02T18:27:13.1164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,347.04*53
2025-09-02T18:27:14.1170457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,347.11*79
2025-09-02T18:27:15.1161664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,347.16*79
2025-09-02T18:27:16.1168434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,347.08*7F
2025-09-02T18:27:17.1162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.64,346.84*7E
2025-09-02T18:27:18.1168324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.66,346.67*7D
2025-09-02T18:27:19.1165620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,346.81*5B
2025-09-02T18:27:20.1166050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,347.02*5D
2025-09-02T18:27:21.1165894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,347.12*54
2025-09-02T18:27:22.1164385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,347.28*70
2025-09-02T18:27:23.1166190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,347.54*72
2025-09-02T18:27:24.1163096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,347.76*59
2025-09-02T18:27:25.1165680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,347.67*7E
2025-09-02T18:27:26.1161899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,347.27*7C
2025-09-02T18:27:27.1160972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,346.96*59
2025-09-02T18:27:28.1163081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,346.99*53
2025-09-02T18:27:29.1165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,347.18*59
2025-09-02T18:27:30.1161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,347.30*54
2025-09-02T18:27:31.1167817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,347.46*7A
2025-09-02T18:27:32.1159971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,347.68*73
2025-09-02T18:27:33.1164349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,347.79*71
2025-09-02T18:27:34.1160664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,347.68*7E
2025-09-02T18:27:35.1161118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,347.61*7A
2025-09-02T18:27:36.1167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,347.53*50
2025-09-02T18:27:37.1168418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,347.34*56
2025-09-02T18:27:38.1165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,347.28*7F
2025-09-02T18:27:39.1167532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,347.38*7A
2025-09-02T18:27:40.1162281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,347.45*7C
2025-09-02T18:27:41.1163683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,347.41*73
2025-09-02T18:27:42.1167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.76,347.68*5B
2025-09-02T18:27:43.1169123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,348.23*55
2025-09-02T18:27:44.1160420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,348.53*51
2025-09-02T18:27:45.1165343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,348.18*5C
2025-09-02T18:27:46.1160273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,347.51*56
2025-09-02T18:27:47.1161702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,347.22*7F
2025-09-02T18:27:48.1204184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.85,347.37*58
2025-09-02T18:27:49.1169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.77,347.62*50
2025-09-02T18:27:50.1166425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.45,347.88*73
2025-09-02T18:27:51.1167028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,348.23*7E
2025-09-02T18:27:52.1163581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,348.63*79
2025-09-02T18:27:53.1171219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,348.77*56
2025-09-02T18:27:54.1169375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,348.61*53
2025-09-02T18:27:55.1161235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,348.18*5B
2025-09-02T18:27:56.1168233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,347.70*7A
2025-09-02T18:27:57.1158850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,347.57*7E
2025-09-02T18:27:58.1167910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.27,347.79*5A
2025-09-02T18:27:59.1159685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.02,348.10*5E
2025-09-02T18:28:00.1165673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,348.36*5D
2025-09-02T18:28:01.1166742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,348.68*7E
2025-09-02T18:28:02.1163821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,348.86*7F
2025-09-02T18:28:03.1166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,348.61*56
2025-09-02T18:28:04.1168255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,348.17*55
2025-09-02T18:28:05.1167906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,347.86*5D
2025-09-02T18:28:06.1191968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,347.65*79
2025-09-02T18:28:07.1166156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,347.72*50
2025-09-02T18:28:08.1161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.73,348.16*5B
2025-09-02T18:28:09.1161827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.23,348.76*50
2025-09-02T18:28:10.1164805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,348.88*71
2025-09-02T18:28:11.1165189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,348.39*7F
2025-09-02T18:28:12.1161278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,347.86*5A
2025-09-02T18:28:13.1220288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,347.71*5D
2025-09-02T18:28:14.1170249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,347.90*7D
2025-09-02T18:28:15.1161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,348.19*52
2025-09-02T18:28:16.1196371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,348.34*70
2025-09-02T18:28:17.1166379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,348.44*7B
2025-09-02T18:28:18.1161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.90,348.56*7C
2025-09-02T18:28:19.1163477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,348.53*53
2025-09-02T18:28:20.1165123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,348.39*53
2025-09-02T18:28:21.1161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,348.17*5B
2025-09-02T18:28:22.1167334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,347.93*52
2025-09-02T18:28:23.1170080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,347.89*7A
2025-09-02T18:28:24.1168284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,348.03*7C
2025-09-02T18:28:25.1164437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.64,348.27*56
2025-09-02T18:28:26.1169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.87,348.64*51
2025-09-02T18:28:27.1169202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,348.94*55
2025-09-02T18:28:28.1166055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,348.81*72
2025-09-02T18:28:29.1144850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,348.25*55
2025-09-02T18:28:30.1169563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,347.67*50
2025-09-02T18:28:31.1169460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,347.49*7A
2025-09-02T18:28:32.1165616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,347.71*56
2025-09-02T18:28:33.1167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,348.15*54
2025-09-02T18:28:34.1161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.09,348.65*7B
2025-09-02T18:28:35.1166320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.21,348.76*74
2025-09-02T18:28:36.1167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,348.52*72
2025-09-02T18:28:37.1166905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,348.35*50
2025-09-02T18:28:38.1163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,348.31*71
2025-09-02T18:28:39.1165471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,348.31*71
2025-09-02T18:28:40.1168729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,348.40*7B
2025-09-02T18:28:41.1160706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,348.44*70
2025-09-02T18:28:42.1168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,348.29*7E
2025-09-02T18:28:43.1170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,348.25*72
2025-09-02T18:28:44.1169266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,348.45*56
2025-09-02T18:28:45.1170129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,348.73*58
2025-09-02T18:28:46.1166981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,348.89*52
2025-09-02T18:28:47.1167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,348.78*73
2025-09-02T18:28:48.1162545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,348.42*71
2025-09-02T18:28:49.1165072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,348.11*7B
2025-09-02T18:28:50.1170014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,348.01*5D
2025-09-02T18:28:51.1167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.18,348.07*5A
2025-09-02T18:28:52.1162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,348.14*55
2025-09-02T18:28:53.1163187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,348.26*72
2025-09-02T18:28:54.1166155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,348.50*7F
2025-09-02T18:28:55.1167597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,348.72*70
2025-09-02T18:28:56.1166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,348.48*7F
2025-09-02T18:28:57.1169519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,347.87*76
2025-09-02T18:28:58.1167490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,347.38*5F
2025-09-02T18:28:59.1168368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,347.24*55
2025-09-02T18:29:00.1165847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,347.39*78
2025-09-02T18:29:01.1163548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,347.82*78
2025-09-02T18:29:02.1163224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,348.34*5F
2025-09-02T18:29:03.1167781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.89,348.50*72
2025-09-02T18:29:04.1162785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.78,348.36*7F
2025-09-02T18:29:05.1164308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,347.97*77
2025-09-02T18:29:06.1161117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,347.40*57
2025-09-02T18:29:07.1168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,347.06*7C
2025-09-02T18:29:08.1164073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,347.34*7D
2025-09-02T18:29:09.1165745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,348.01*77
2025-09-02T18:29:10.1160832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,348.46*7B
2025-09-02T18:29:11.1160632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,348.34*75
2025-09-02T18:29:12.1166825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.77,347.96*7D
2025-09-02T18:29:13.1168668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,347.73*7E
2025-09-02T18:29:14.1163277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,347.85*74
2025-09-02T18:29:15.1166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,348.20*55
2025-09-02T18:29:16.1164273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,348.36*56
2025-09-02T18:29:17.1161441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,348.21*57
2025-09-02T18:29:18.1166521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,347.97*5F
2025-09-02T18:29:19.1168066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,347.83*5B
2025-09-02T18:29:20.1164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,347.89*5D
2025-09-02T18:29:21.1171102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.72,348.12*59
2025-09-02T18:29:22.1166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.82,348.32*5B
2025-09-02T18:29:23.1162041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,348.31*7D
2025-09-02T18:29:24.1168864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,348.13*7B
2025-09-02T18:29:25.1165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,348.07*5A
2025-09-02T18:29:26.1163192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,348.21*5C
2025-09-02T18:29:27.1164672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,348.34*71
2025-09-02T18:29:28.1171676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,348.31*51
2025-09-02T18:29:29.1163006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,348.17*58
2025-09-02T18:29:30.1169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.36,348.09*53
2025-09-02T18:29:31.1160940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,348.11*54
2025-09-02T18:29:32.1168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,348.19*77
2025-09-02T18:29:33.1168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,348.32*58
2025-09-02T18:29:34.1170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,348.42*5A
2025-09-02T18:29:35.1164813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,348.51*72
2025-09-02T18:29:36.1185478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,348.46*70
2025-09-02T18:29:37.1163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.01,348.19*79
2025-09-02T18:29:38.1163216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,347.99*70
2025-09-02T18:29:39.1170952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,348.06*51
2025-09-02T18:29:40.1162244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,348.35*54
2025-09-02T18:29:41.1162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,348.60*7F
2025-09-02T18:29:42.1168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,348.84*51
2025-09-02T18:29:43.1162110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,348.93*7E
2025-09-02T18:29:44.1169710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,348.84*75
2025-09-02T18:29:45.1166205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.86,348.73*7A
2025-09-02T18:29:46.1165596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,348.55*71
2025-09-02T18:29:47.1208974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,348.29*70
2025-09-02T18:29:48.1169387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,348.13*59
2025-09-02T18:29:49.1170818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,348.28*7C
2025-09-02T18:29:50.1163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.51,348.70*54
2025-09-02T18:29:51.1170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.05,349.04*59
2025-09-02T18:29:52.1170028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,349.15*79
2025-09-02T18:29:53.1162422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,349.18*76
2025-09-02T18:29:54.1167514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.16,349.07*70
2025-09-02T18:29:55.1162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,348.72*71
2025-09-02T18:29:56.1168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,348.29*50
2025-09-02T18:29:57.1162388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,348.08*78
2025-09-02T18:29:58.1168076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,348.31*57
2025-09-02T18:29:59.1178983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.40,348.84*53
2025-09-02T18:30:00.1166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.32,349.31*59
2025-09-02T18:30:01.1169424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.28,349.35*72
2025-09-02T18:30:02.1165820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.19,348.92*71
2025-09-02T18:30:03.1165375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.34,348.52*5A
2025-09-02T18:30:04.1163441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,348.35*5A
2025-09-02T18:30:05.1163741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,348.28*73
2025-09-02T18:30:06.1170788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,348.29*7C
2025-09-02T18:30:07.1163260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.58,348.44*57
2025-09-02T18:30:08.1169320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.34,348.67*7A
2025-09-02T18:30:09.1161812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.56,348.68*79
2025-09-02T18:30:10.1166679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.03,348.50*76
2025-09-02T18:30:11.1223121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,348.35*5D
2025-09-02T18:30:12.1162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.94,348.20*5F
2025-09-02T18:30:13.1163496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,348.01*53
2025-09-02T18:30:14.1169804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,347.93*56
2025-09-02T18:30:15.1170284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,348.00*5C
2025-09-02T18:30:16.1167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.44,348.12*73
2025-09-02T18:30:17.1166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.85,348.11*79
2025-09-02T18:30:18.1162462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.13,347.99*78
2025-09-02T18:30:19.1161273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,347.92*77
2025-09-02T18:30:20.1170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,347.90*77
2025-09-02T18:30:21.1161649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,347.97*7B
2025-09-02T18:30:22.1166932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,348.06*71
2025-09-02T18:30:23.1170651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,348.06*56
2025-09-02T18:30:24.1162516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,347.94*75
2025-09-02T18:30:25.1169158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.18,347.77*71
2025-09-02T18:30:26.1166844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,347.68*71
2025-09-02T18:30:27.1169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,347.77*77
2025-09-02T18:30:28.1166297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,347.93*5D
2025-09-02T18:30:29.1167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,348.13*5E
2025-09-02T18:30:30.1164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,348.34*70
2025-09-02T18:30:31.1169868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,348.33*76
2025-09-02T18:30:32.1165603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,348.16*7B
2025-09-02T18:30:33.1169175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,347.97*77
2025-09-02T18:30:34.1162643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,347.72*7D
2025-09-02T18:30:35.1164385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,347.58*55
2025-09-02T18:30:36.1158950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,347.75*5D
2025-09-02T18:30:37.1163885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,348.09*58
2025-09-02T18:30:38.1170017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,348.31*70
2025-09-02T18:30:39.1165321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,348.34*79
2025-09-02T18:30:40.1170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,348.21*75
2025-09-02T18:30:41.1207170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,348.05*71
2025-09-02T18:30:42.1166613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,348.04*76
2025-09-02T18:30:43.1170083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,348.18*7C
2025-09-02T18:30:44.1164558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,348.21*57
2025-09-02T18:30:45.1163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,348.12*5C
2025-09-02T18:30:46.1164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,348.05*5F
2025-09-02T18:30:47.1164913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.01,348.08*5E
2025-09-02T18:30:48.1169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.50,348.15*5A
2025-09-02T18:30:49.1161865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,348.27*70
2025-09-02T18:30:50.1165790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.87,348.38*7A
2025-09-02T18:30:51.1160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,348.33*7B
2025-09-02T18:30:52.1165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,348.15*78
2025-09-02T18:30:53.1163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,347.98*7C
2025-09-02T18:30:54.1169189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,347.83*75
2025-09-02T18:30:55.1162037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,347.70*7A
2025-09-02T18:30:56.1166692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,347.75*58
2025-09-02T18:30:57.1161688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.39,348.00*50
2025-09-02T18:30:58.1167340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.31,348.29*54
2025-09-02T18:30:59.1167420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,348.44*7A
2025-09-02T18:31:00.1168878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,348.46*7C
2025-09-02T18:31:01.1169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.15,348.20*5A
2025-09-02T18:31:02.1166291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,347.77*5C
2025-09-02T18:31:03.1164647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,347.41*54
2025-09-02T18:31:04.1160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,347.29*56
2025-09-02T18:31:05.1163430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,347.54*5D
2025-09-02T18:31:06.1159928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.59,348.18*5D
2025-09-02T18:31:07.1161738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.39,348.76*57
2025-09-02T18:31:08.1167770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.30,348.91*7F
2025-09-02T18:31:09.1165059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.25,348.50*72
2025-09-02T18:31:10.1162677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.40,347.84*5C
2025-09-02T18:31:11.1165976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.88,347.29*50
2025-09-02T18:31:12.1161776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,347.07*72
2025-09-02T18:31:13.1165160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.83,347.25*75
2025-09-02T18:31:14.1171052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.81,347.79*54
2025-09-02T18:31:15.1166835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-4.08,348.40*55
2025-09-02T18:31:16.1167606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.36,348.52*7D
2025-09-02T18:31:17.1163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.43,348.01*7F
2025-09-02T18:31:18.1169148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.37,347.35*51
2025-09-02T18:31:19.1164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.39,347.04*51
2025-09-02T18:31:20.1168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.64,347.09*7E
2025-09-02T18:31:21.1169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.19,347.37*74
2025-09-02T18:31:22.1167348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.10,347.81*58
2025-09-02T18:31:23.1165942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.94,348.21*79
2025-09-02T18:31:24.1169463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.27,348.22*78
2025-09-02T18:31:25.1163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.94,347.95*7A
2025-09-02T18:31:26.1169280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,347.64*79
2025-09-02T18:31:27.1169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,347.26*50
2025-09-02T18:31:28.1165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,347.05*7C
2025-09-02T18:31:29.1165523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,347.23*7C
2025-09-02T18:31:30.1163445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,347.58*54
2025-09-02T18:31:31.1166577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.21,347.93*5D
2025-09-02T18:31:32.1166274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.30,348.26*73
2025-09-02T18:31:33.1161881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,348.39*7C
2025-09-02T18:31:34.1166304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,348.16*73
2025-09-02T18:31:35.1170422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,347.73*5C
2025-09-02T18:31:36.1169190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,347.42*5B
2025-09-02T18:31:37.1164980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,347.37*50
2025-09-02T18:31:38.1165280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,347.48*76
2025-09-02T18:31:39.1166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,347.67*7E
2025-09-02T18:31:40.1169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.87,348.05*56
2025-09-02T18:31:41.1161636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.90,348.47*5F
2025-09-02T18:31:42.1167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,348.59*71
2025-09-02T18:31:43.1168913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.37,348.45*71
2025-09-02T18:31:44.1164913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.35,348.24*57
2025-09-02T18:31:45.1167195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,348.03*55
2025-09-02T18:31:46.1164853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,347.87*72
2025-09-02T18:31:47.1164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,347.86*5E
2025-09-02T18:31:48.1160049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.34,348.06*56
2025-09-02T18:31:49.1162873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.73,348.52*5E
2025-09-02T18:31:50.1169238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,348.91*5D
2025-09-02T18:31:51.1161240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,348.92*71
2025-09-02T18:31:52.1170217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,348.84*74
2025-09-02T18:31:53.1162902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,349.08*7E
2025-09-02T18:31:54.1170668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,349.27*76
2025-09-02T18:31:55.1163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,349.08*74
2025-09-02T18:31:56.1170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,348.73*5A
2025-09-02T18:31:57.1161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,348.71*59
2025-09-02T18:31:58.1167024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.63,349.25*57
2025-09-02T18:31:59.1165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.96,349.88*56
2025-09-02T18:32:00.1160546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.52,350.04*53
2025-09-02T18:32:01.1161967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.17,349.83*78
2025-09-02T18:32:02.1167689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.21,349.68*7A
2025-09-02T18:32:03.1164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,349.77*53
2025-09-02T18:32:04.1169688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,349.81*53
2025-09-02T18:32:05.1170691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,349.68*52
2025-09-02T18:32:06.1164704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,349.65*51
2025-09-02T18:32:07.1166405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.71,350.01*57
2025-09-02T18:32:08.1164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.61,350.66*50
2025-09-02T18:32:09.1161483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.62,351.00*54
2025-09-02T18:32:10.1169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.74,350.71*7E
2025-09-02T18:32:11.1161640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.44,350.18*5B
2025-09-02T18:32:12.1167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,349.98*5E
2025-09-02T18:32:13.1168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,350.09*74
2025-09-02T18:32:14.1160494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,350.10*75
2025-09-02T18:32:15.1162666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,350.01*71
2025-09-02T18:32:16.1162951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,349.98*73
2025-09-02T18:32:17.1161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,350.12*7A
2025-09-02T18:32:18.1164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.80,350.36*57
2025-09-02T18:32:19.1165500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,350.57*58
2025-09-02T18:32:20.1160032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,350.61*7F
2025-09-02T18:32:21.1162864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,350.47*7F
2025-09-02T18:32:22.1168605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,350.26*74
2025-09-02T18:32:23.1169384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,350.06*54
2025-09-02T18:32:24.1166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,350.00*56
2025-09-02T18:32:25.1168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,350.05*72
2025-09-02T18:32:26.1163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,350.08*73
2025-09-02T18:32:27.1165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,350.21*50
2025-09-02T18:32:28.1171399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.27,350.56*79
2025-09-02T18:32:29.1163233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.63,350.76*7D
2025-09-02T18:32:30.1169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.90,350.53*75
2025-09-02T18:32:31.1160912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,350.23*7F
2025-09-02T18:32:32.1168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,350.06*56
2025-09-02T18:32:33.1165297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,350.02*5D
2025-09-02T18:32:34.1166507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,350.06*5D
2025-09-02T18:32:35.1171519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,350.09*5A
2025-09-02T18:32:36.1162700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,350.15*5C
2025-09-02T18:32:37.1165956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.26,350.21*51
2025-09-02T18:32:38.1162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.25,350.15*7E
2025-09-02T18:32:39.1166089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,350.01*7C
2025-09-02T18:32:40.1169023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,349.88*77
2025-09-02T18:32:41.1161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,349.81*52
2025-09-02T18:32:42.1168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,349.86*57
2025-09-02T18:32:43.1162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,349.80*5F
2025-09-02T18:32:44.1170685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,349.61*5D
2025-09-02T18:32:45.1167878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,349.47*7E
2025-09-02T18:32:46.1163704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,349.55*5E
2025-09-02T18:32:47.1169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.59,349.75*53
2025-09-02T18:32:48.1168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.83,349.81*7C
2025-09-02T18:32:49.1170156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,349.70*78
2025-09-02T18:32:50.1166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,349.54*71
2025-09-02T18:32:51.1166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,349.59*57
2025-09-02T18:32:52.1162176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,349.91*56
2025-09-02T18:32:53.1165468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,350.10*5B
2025-09-02T18:32:54.1163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,350.05*71
2025-09-02T18:32:55.1263893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,349.90*72
2025-09-02T18:32:56.1161578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.97,349.81*5D
2025-09-02T18:32:57.1169659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.92,349.88*55
2025-09-02T18:32:58.1165442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,350.12*7D
2025-09-02T18:32:59.1169377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,350.33*5B
2025-09-02T18:33:00.1168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,350.50*56
2025-09-02T18:33:01.1165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,350.69*5A
2025-09-02T18:33:02.1161810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,350.61*5C
2025-09-02T18:33:03.1167474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,350.23*7A
2025-09-02T18:33:04.1163526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.49,350.02*5F
2025-09-02T18:33:05.1164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.27,350.06*5B
2025-09-02T18:33:06.1168341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.43,350.06*75
2025-09-02T18:33:07.1269969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,350.17*75
2025-09-02T18:33:08.1160495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,350.42*57
2025-09-02T18:33:09.1161852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,350.50*5F
2025-09-02T18:33:10.1163682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,350.40*56
2025-09-02T18:33:11.1167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,350.27*51
2025-09-02T18:33:12.1164422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,350.19*5F
2025-09-02T18:33:13.1165038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,350.15*57
2025-09-02T18:33:14.1265268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,350.07*7B
2025-09-02T18:33:15.1263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,350.03*78
2025-09-02T18:33:16.1261811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,350.14*79
2025-09-02T18:33:17.1170219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,350.22*7B
2025-09-02T18:33:18.1165802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,350.08*7A
2025-09-02T18:33:19.1166804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,349.89*54
2025-09-02T18:33:20.1164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,349.96*5E
2025-09-02T18:33:21.1165452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,350.27*56
2025-09-02T18:33:22.1179581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,350.46*51
2025-09-02T18:33:23.1263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,350.38*74
2025-09-02T18:33:24.1264023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,350.28*7C
2025-09-02T18:33:25.1262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,350.30*7E
2025-09-02T18:33:26.1266379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,350.33*75
2025-09-02T18:33:27.1168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,350.31*7B
2025-09-02T18:33:28.1278695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,350.34*71
2025-09-02T18:33:29.1262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,350.48*7B
2025-09-02T18:33:30.1166647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,350.57*79
2025-09-02T18:33:31.1164418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,350.49*7B
2025-09-02T18:33:32.1165409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,350.24*76
2025-09-02T18:33:33.1267868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,350.13*74
2025-09-02T18:33:34.1162583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,350.38*59
2025-09-02T18:33:35.1164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.14,350.82*58
2025-09-02T18:33:36.1168647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.36,351.08*5C
2025-09-02T18:33:37.1266523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,350.93*79
2025-09-02T18:33:38.1266831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.64,350.52*7C
2025-09-02T18:33:39.1264505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,350.17*70
2025-09-02T18:33:40.1161845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,350.11*72
2025-09-02T18:33:41.1162154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.19,350.20*77
2025-09-02T18:33:42.1169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,350.31*56
2025-09-02T18:33:43.1170780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,350.64*54
2025-09-02T18:33:44.1265007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.01,351.17*73
2025-09-02T18:33:45.1269495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,351.40*74
2025-09-02T18:33:46.1271884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,351.14*77
2025-09-02T18:33:47.1167531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,350.78*5A
2025-09-02T18:33:48.1165101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,350.55*5C
2025-09-02T18:33:49.1167527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,350.34*51
2025-09-02T18:33:50.1163447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,350.33*57
2025-09-02T18:33:51.1165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.08,350.75*5C
2025-09-02T18:33:52.1271061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.66,351.18*59
2025-09-02T18:33:53.1261088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,351.27*73
2025-09-02T18:33:54.1269538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,351.25*79
2025-09-02T18:33:55.1168030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,351.27*52
2025-09-02T18:33:56.1165013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,351.18*5A
2025-09-02T18:33:57.1166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,350.86*54
2025-09-02T18:33:58.1262878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,350.60*7E
2025-09-02T18:33:59.1263587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.86,350.71*71
2025-09-02T18:34:00.1163859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.12,351.12*57
2025-09-02T18:34:01.1214443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,351.50*5B
2025-09-02T18:34:02.1262059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,351.67*7B
2025-09-02T18:34:03.1263246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,351.72*55
2025-09-02T18:34:04.1264081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,351.86*58
2025-09-02T18:34:05.1169583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,351.82*77
2025-09-02T18:34:06.1169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,351.53*78
2025-09-02T18:34:07.1168443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,351.36*79
2025-09-02T18:34:08.1266075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,351.38*78
2025-09-02T18:34:09.1265271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,351.48*5C
2025-09-02T18:34:10.1168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,351.72*57
2025-09-02T18:34:11.1268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,352.01*72
2025-09-02T18:34:12.1269002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,352.25*7B
2025-09-02T18:34:13.1264965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,352.35*7D
2025-09-02T18:34:14.1259077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,352.19*73
2025-09-02T18:34:15.1266532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,351.72*51
2025-09-02T18:34:16.1164981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,351.27*55
2025-09-02T18:34:17.1166240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,351.30*57
2025-09-02T18:34:18.1162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.70,351.90*52
2025-09-02T18:34:19.1169820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.12,352.54*53
2025-09-02T18:34:20.1264496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.55,352.65*70
2025-09-02T18:34:21.1262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.50,352.36*78
2025-09-02T18:34:22.1170800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,352.12*5E
2025-09-02T18:34:23.1170604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,352.09*73
2025-09-02T18:34:24.1163470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,352.26*7A
2025-09-02T18:34:25.1259590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,352.49*77
2025-09-02T18:34:26.1269394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.49,352.55*79
2025-09-02T18:34:27.1268939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.01,352.58*74
2025-09-02T18:34:28.1265091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.88,352.74*59
2025-09-02T18:34:29.1162512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,352.94*58
2025-09-02T18:34:30.1264563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,353.00*7A
2025-09-02T18:34:31.1166612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,352.98*54
2025-09-02T18:34:32.1261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,352.97*7A
2025-09-02T18:34:33.1263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,353.00*73
2025-09-02T18:34:34.1260895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.58,353.13*5A
2025-09-02T18:34:35.1262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,353.31*7A
2025-09-02T18:34:36.1267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,353.37*78
2025-09-02T18:34:37.1269648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,353.36*51
2025-09-02T18:34:38.1266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,353.24*57
2025-09-02T18:34:39.1266193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,353.07*7F
2025-09-02T18:34:40.1267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,353.07*7B
2025-09-02T18:34:41.1268645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.02,353.29*77
2025-09-02T18:34:42.1264800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,353.69*77
2025-09-02T18:34:43.1266027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,353.91*71
2025-09-02T18:34:44.1267896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,353.86*7C
2025-09-02T18:34:45.1262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,353.74*52
2025-09-02T18:34:46.1270249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,353.67*50
2025-09-02T18:34:47.1262495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,353.59*5D
2025-09-02T18:34:48.1266648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,353.50*78
2025-09-02T18:34:49.1164967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,353.53*55
2025-09-02T18:34:50.1262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.61,353.63*54
2025-09-02T18:34:51.1264927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,353.71*7E
2025-09-02T18:34:52.1261731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,353.77*79
2025-09-02T18:34:53.1258226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,353.82*70
2025-09-02T18:34:54.1265416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,353.99*79
2025-09-02T18:34:55.1168759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,354.10*56
2025-09-02T18:34:56.1264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,354.03*5D
2025-09-02T18:34:57.1268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,353.84*7B
2025-09-02T18:34:58.1266807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,353.66*73
2025-09-02T18:34:59.1267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,353.64*78
2025-09-02T18:35:00.1263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,353.82*54
2025-09-02T18:35:01.1260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,353.93*5A
2025-09-02T18:35:02.1265799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,353.85*77
2025-09-02T18:35:03.1263853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,353.76*7A
2025-09-02T18:35:04.1267070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,353.86*74
2025-09-02T18:35:05.1269913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.84,354.05*77
2025-09-02T18:35:06.1266152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.51,354.22*51
2025-09-02T18:35:07.1170155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,354.18*59
2025-09-02T18:35:08.1265306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,353.80*53
2025-09-02T18:35:09.1267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.11,353.34*55
2025-09-02T18:35:10.1265110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,353.15*53
2025-09-02T18:35:11.1267016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,353.19*56
2025-09-02T18:35:12.1268522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.41,353.50*58
2025-09-02T18:35:13.1269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.12,353.98*55
2025-09-02T18:35:14.1268122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.10,354.37*7E
2025-09-02T18:35:15.1269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.22,354.42*70
2025-09-02T18:35:16.1265911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,353.97*55
2025-09-02T18:35:17.1267360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,353.41*57
2025-09-02T18:35:18.1162978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,353.11*70
2025-09-02T18:35:19.1168328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,353.09*75
2025-09-02T18:35:20.1263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,353.27*5A
2025-09-02T18:35:21.1264710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,353.62*74
2025-09-02T18:35:22.1260566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.07,353.92*73
2025-09-02T18:35:23.1265564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,354.01*7B
2025-09-02T18:35:24.1270591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,354.04*7B
2025-09-02T18:35:25.1262145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,353.89*56
2025-09-02T18:35:26.1172316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,353.59*58
2025-09-02T18:35:27.1263178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,353.49*5D
2025-09-02T18:35:28.1268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,353.63*58
2025-09-02T18:35:29.1264670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,353.79*5B
2025-09-02T18:35:30.1269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,353.78*73
2025-09-02T18:35:31.1226490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.00,353.65*7F
2025-09-02T18:35:32.1265922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,353.63*70
2025-09-02T18:35:33.1265942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,353.75*55
2025-09-02T18:35:34.1265810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.93,353.91*51
2025-09-02T18:35:35.1267559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.25,353.91*73
2025-09-02T18:35:36.1264115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,353.65*78
2025-09-02T18:35:37.1264334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,353.46*7E
2025-09-02T18:35:38.1261103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,353.56*7C
2025-09-02T18:35:39.1262917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,353.70*77
2025-09-02T18:35:40.1268681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,353.79*51
2025-09-02T18:35:41.1270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,353.88*7F
2025-09-02T18:35:42.1266169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.80,354.00*75
2025-09-02T18:35:43.1267167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.22,354.03*76
2025-09-02T18:35:44.1265209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.14,353.88*7B
2025-09-02T18:35:45.1285045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,353.60*7B
2025-09-02T18:35:46.1266178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,353.41*51
2025-09-02T18:35:47.1170864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.98,353.45*75
2025-09-02T18:35:48.1267785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,353.76*78
2025-09-02T18:35:49.1203327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,354.21*5E
2025-09-02T18:35:50.1260938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.21,354.46*7C
2025-09-02T18:35:51.1269249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.00,354.30*72
2025-09-02T18:35:52.1263758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.51,353.91*70
2025-09-02T18:35:53.1264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,353.64*50
2025-09-02T18:35:54.1261358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,353.54*7E
2025-09-02T18:35:55.1168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.04,353.51*74
2025-09-02T18:35:56.1265926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.25,353.74*5E
2025-09-02T18:35:57.1268814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,354.21*56
2025-09-02T18:35:58.1263898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.26,354.58*79
2025-09-02T18:35:59.1265788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.61,354.69*76
2025-09-02T18:36:00.1262310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,354.67*75
2025-09-02T18:36:01.1269268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,354.67*5A
2025-09-02T18:36:02.1264658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,354.71*78
2025-09-02T18:36:03.1259787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.58,354.80*5A
2025-09-02T18:36:04.1267085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.37,355.15*55
2025-09-02T18:36:05.1262914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.04,355.66*7B
2025-09-02T18:36:06.1268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.99,355.90*7D
2025-09-02T18:36:07.1271200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.16,355.91*74
2025-09-02T18:36:08.1263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,355.79*7D
2025-09-02T18:36:09.1261486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,355.56*58
2025-09-02T18:36:10.1170432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,355.58*7A
2025-09-02T18:36:11.1261386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.06,356.00*58
2025-09-02T18:36:12.1269499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.70,356.59*58
2025-09-02T18:36:13.1268013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.13,356.96*74
2025-09-02T18:36:14.1265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.03,357.04*7C
2025-09-02T18:36:15.1270859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,356.76*7A
2025-09-02T18:36:16.1265116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,356.17*5C
2025-09-02T18:36:17.1267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,355.84*5D
2025-09-02T18:36:18.1264047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,356.21*7A
2025-09-02T18:36:19.1268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.38,356.97*53
2025-09-02T18:36:20.1264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.18,357.64*5A
2025-09-02T18:36:21.1260231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.27,357.90*77
2025-09-02T18:36:22.1266628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.67,357.74*7B
2025-09-02T18:36:23.1265959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.64,357.33*7B
2025-09-02T18:36:24.1264374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,356.84*57
2025-09-02T18:36:25.1265511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,356.72*5F
2025-09-02T18:36:26.1270575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,357.05*7D
2025-09-02T18:36:27.1268985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.15,357.69*5E
2025-09-02T18:36:28.1266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.37,358.26*73
2025-09-02T18:36:29.1268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.68,358.43*7C
2025-09-02T18:36:30.1264258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.81,358.16*7E
2025-09-02T18:36:31.1265861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,357.69*7A
2025-09-02T18:36:32.1274051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,357.29*7B
2025-09-02T18:36:33.1262649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,357.11*71
2025-09-02T18:36:34.1262203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,357.30*50
2025-09-02T18:36:35.1263911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,357.74*78
2025-09-02T18:36:36.1264473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.68,358.13*78
2025-09-02T18:36:37.1261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.27,358.36*78
2025-09-02T18:36:38.1267934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,358.29*7B
2025-09-02T18:36:39.1270493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,358.07*5D
2025-09-02T18:36:40.1266095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,357.93*53
2025-09-02T18:36:41.1265051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,357.74*54
2025-09-02T18:36:42.1260800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,357.57*53
2025-09-02T18:36:43.1262580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,357.53*51
2025-09-02T18:36:44.1268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,357.72*5A
2025-09-02T18:36:45.1269612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,358.03*7F
2025-09-02T18:36:46.1269260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,358.24*73
2025-09-02T18:36:47.1260868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,358.09*7D
2025-09-02T18:36:48.1268325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,357.85*75
2025-09-02T18:36:49.1269012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,357.67*7E
2025-09-02T18:36:50.1269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,357.50*55
2025-09-02T18:36:51.1269430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,357.47*5C
2025-09-02T18:36:52.1268494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,357.69*5B
2025-09-02T18:36:53.1268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,358.05*59
2025-09-02T18:36:54.1265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,358.09*71
2025-09-02T18:36:55.1259704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,357.57*7B
2025-09-02T18:36:56.1262631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.74,357.02*55
2025-09-02T18:36:57.1263772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,356.86*50
2025-09-02T18:36:58.1270942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,357.07*7F
2025-09-02T18:36:59.1269313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.89,357.48*5A
2025-09-02T18:37:00.1265954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.99,357.79*5C
2025-09-02T18:37:01.1262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.33,357.68*73
2025-09-02T18:37:02.1263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.67,357.35*71
2025-09-02T18:37:03.1262216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,357.17*77
2025-09-02T18:37:04.1269131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,357.13*5B
2025-09-02T18:37:05.1267994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,357.05*53
2025-09-02T18:37:06.1262958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,356.98*51
2025-09-02T18:37:07.1263685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,356.92*72
2025-09-02T18:37:08.1261846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,356.96*7D
2025-09-02T18:37:09.1263976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.60,357.22*56
2025-09-02T18:37:10.1268184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.50,357.51*5E
2025-09-02T18:37:11.1270616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,357.60*5D
2025-09-02T18:37:12.1266140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,357.53*7A
2025-09-02T18:37:13.1265981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,357.49*71
2025-09-02T18:37:14.1261547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,357.65*7A
2025-09-02T18:37:15.1261412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,357.84*73
2025-09-02T18:37:16.1265942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,357.81*7C
2025-09-02T18:37:17.1268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,357.56*71
2025-09-02T18:37:18.1262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,357.24*7B
2025-09-02T18:37:19.1263942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,357.25*5A
2025-09-02T18:37:20.1296355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.23,357.75*5E
2025-09-02T18:37:21.1265036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.06,358.47*5F
2025-09-02T18:37:22.1266330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,358.96*78
2025-09-02T18:37:23.1262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,359.11*75
2025-09-02T18:37:24.1267618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,359.06*76
2025-09-02T18:37:25.1267899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,358.86*70
2025-09-02T18:37:26.1225531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,358.50*72
2025-09-02T18:37:27.1266840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.98,358.07*7F
2025-09-02T18:37:28.1261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.69,358.03*73
2025-09-02T18:37:29.1322853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,358.54*75
2025-09-02T18:37:30.1270103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.10,359.21*71
2025-09-02T18:37:31.1265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.45,359.70*7F
2025-09-02T18:37:32.1261972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,0.00*5D
2025-09-02T18:37:33.1263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,359.99*73
2025-09-02T18:37:34.1265436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.90,359.71*74
2025-09-02T18:37:35.1266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.97,359.38*78
2025-09-02T18:37:36.1263066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.35,359.20*75
2025-09-02T18:37:37.1265861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,359.26*75
2025-09-02T18:37:38.1259944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,359.49*54
2025-09-02T18:37:39.1261639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,359.80*7F
2025-09-02T18:37:40.1269317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,0.05*58
2025-09-02T18:37:41.1270545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.18,0.14*5D
2025-09-02T18:37:42.1266482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.10,0.25*5B
2025-09-02T18:37:43.1266362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.52,0.52*72
2025-09-02T18:37:44.1263307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.92,0.71*72
2025-09-02T18:37:45.1265293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,0.70*76
2025-09-02T18:37:46.1269554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,0.61*51
2025-09-02T18:37:47.1265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,0.52*56
2025-09-02T18:37:48.1262788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,0.62*57
2025-09-02T18:37:49.1267431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,0.87*70
2025-09-02T18:37:50.1263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.82,1.19*7B
2025-09-02T18:37:51.1267676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.50,1.38*77
2025-09-02T18:37:52.1266102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.10,1.48*72
2025-09-02T18:37:53.1267486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.92,1.64*54
2025-09-02T18:37:54.1263708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,1.86*7B
2025-09-02T18:37:55.1268258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,2.04*58
2025-09-02T18:37:56.1265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.01,2.20*55
2025-09-02T18:37:57.1267399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,2.28*59
2025-09-02T18:37:58.1262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,2.20*59
2025-09-02T18:37:59.1263873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.90,2.15*7C
2025-09-02T18:38:00.1270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.91,2.20*76
2025-09-02T18:38:01.1270404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.38,2.34*7B
2025-09-02T18:38:02.1266581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,2.63*7C
2025-09-02T18:38:03.1230512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,2.91*73
2025-09-02T18:38:04.1269201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,3.05*7B
2025-09-02T18:38:05.1260877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,3.23*53
2025-09-02T18:38:06.1268590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,3.37*5C
2025-09-02T18:38:07.1268835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,3.34*7D
2025-09-02T18:38:08.1263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,3.30*7F
2025-09-02T18:38:09.1266482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,3.27*7B
2025-09-02T18:38:10.1265885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,3.27*7E
2025-09-02T18:38:11.1266691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,3.44*79
2025-09-02T18:38:12.1261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,3.74*79
2025-09-02T18:38:13.1268998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,3.90*71
2025-09-02T18:38:14.1268239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,3.90*7E
2025-09-02T18:38:15.1265687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,3.86*73
2025-09-02T18:38:16.1263477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,3.76*73
2025-09-02T18:38:17.1262772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,3.64*79
2025-09-02T18:38:18.1267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,3.61*56
2025-09-02T18:38:19.1260969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,3.75*5A
2025-09-02T18:38:20.1269438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.54,3.92*59
2025-09-02T18:38:21.1266138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,4.04*74
2025-09-02T18:38:22.1262304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,4.13*78
2025-09-02T18:38:23.1263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,4.13*7D
2025-09-02T18:38:24.1271217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,4.04*7E
2025-09-02T18:38:25.1265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,3.92*76
2025-09-02T18:38:26.1266109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,3.87*59
2025-09-02T18:38:27.1264016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,3.88*72
2025-09-02T18:38:28.1283195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,3.94*76
2025-09-02T18:38:29.1260641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,4.00*58
2025-09-02T18:38:30.1266682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,4.10*54
2025-09-02T18:38:31.1266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,4.24*7F
2025-09-02T18:38:32.1267258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,4.36*76
2025-09-02T18:38:33.1269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,4.47*5D
2025-09-02T18:38:34.1266559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,4.53*5E
2025-09-02T18:38:35.1268001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,4.61*70
2025-09-02T18:38:36.1261759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,4.61*7B
2025-09-02T18:38:37.1265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.84,4.46*70
2025-09-02T18:38:38.1277891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,4.33*71
2025-09-02T18:38:39.1268585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,4.18*77
2025-09-02T18:38:40.1261365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,4.07*7B
2025-09-02T18:38:41.1262667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,4.24*7B
2025-09-02T18:38:42.1268116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,4.82*59
2025-09-02T18:38:43.1261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,5.54*74
2025-09-02T18:38:44.1268776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,5.87*70
2025-09-02T18:38:45.1267720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.30,5.65*70
2025-09-02T18:38:46.1264783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,5.00*73
2025-09-02T18:38:47.1267511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,4.26*7D
2025-09-02T18:38:48.1265474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,3.86*74
2025-09-02T18:38:49.1265524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,4.14*5F
2025-09-02T18:38:50.1263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.02,4.82*5A
2025-09-02T18:38:51.1268683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,5.40*59
2025-09-02T18:38:52.1266111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,5.67*7D
2025-09-02T18:38:53.1267424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,5.73*7E
2025-09-02T18:38:54.1263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,5.68*7E
2025-09-02T18:38:55.1268290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,5.48*75
2025-09-02T18:38:56.1263745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,5.18*7C
2025-09-02T18:38:57.1269979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,4.91*73
2025-09-02T18:38:58.1264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.64,4.72*7B
2025-09-02T18:38:59.1262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,4.59*78
2025-09-02T18:39:00.1269316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,4.52*5F
2025-09-02T18:39:01.1267563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.19,4.87*73
2025-09-02T18:39:02.1270668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.31,5.61*54
2025-09-02T18:39:03.1261243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,6.30*5B
2025-09-02T18:39:04.1268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.85,6.61*76
2025-09-02T18:39:05.1271329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.48,6.42*73
2025-09-02T18:39:06.1265633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.51,5.87*75
2025-09-02T18:39:07.1266993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,5.28*50
2025-09-02T18:39:08.1228521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,5.06*79
2025-09-02T18:39:09.1261278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,5.20*5F
2025-09-02T18:39:10.1270057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.35,5.44*50
2025-09-02T18:39:11.1263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.00,5.64*5A
2025-09-02T18:39:12.1267585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.99,5.82*59
2025-09-02T18:39:13.1267538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,5.96*7F
2025-09-02T18:39:14.1266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,5.99*50
2025-09-02T18:39:15.1265385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,5.86*55
2025-09-02T18:39:16.1268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,5.64*55
2025-09-02T18:39:17.1269697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,5.57*7F
2025-09-02T18:39:18.1263206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,5.59*70
2025-09-02T18:39:19.1266501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.77,5.46*79
2025-09-02T18:39:20.1270494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.18,5.15*75
2025-09-02T18:39:21.1259926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,4.91*7C
2025-09-02T18:39:22.1265922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,4.96*7D
2025-09-02T18:39:23.1264577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.93,5.35*75
2025-09-02T18:39:24.1266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.09,5.81*7F
2025-09-02T18:39:25.1266958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,6.30*5F
2025-09-02T18:39:26.1261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.85,6.65*77
2025-09-02T18:39:27.1269514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.80,6.48*7E
2025-09-02T18:39:28.1265564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.15,5.75*7D
2025-09-02T18:39:29.1266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,4.88*55
2025-09-02T18:39:30.1260733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,4.42*7B
2025-09-02T18:39:31.1266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.51,4.77*7D
2025-09-02T18:39:32.1260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.75,5.72*55
2025-09-02T18:39:33.1264985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.10,6.70*54
2025-09-02T18:39:34.1260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-4.06,7.17*74
2025-09-02T18:39:35.1261824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.06,6.89*77
2025-09-02T18:39:36.1283190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.77,6.18*71
2025-09-02T18:39:37.1265445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,5.54*5B
2025-09-02T18:39:38.1270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.84,5.40*77
2025-09-02T18:39:39.1261237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.78,5.79*74
2025-09-02T18:39:40.1266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,6.44*54
2025-09-02T18:39:41.1266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.41,6.83*7F
2025-09-02T18:39:42.1263744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.77,6.78*7B
2025-09-02T18:39:43.1265336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.01,6.46*72
2025-09-02T18:39:44.1268096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,6.21*7F
2025-09-02T18:39:45.1268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,6.14*72
2025-09-02T18:39:46.1265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,6.24*78
2025-09-02T18:39:47.1266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,6.49*75
2025-09-02T18:39:48.1269252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,6.87*75
2025-09-02T18:39:49.1258947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.08,7.19*79
2025-09-02T18:39:50.1261859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.17,7.27*75
2025-09-02T18:39:51.1263828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,7.07*71
2025-09-02T18:39:52.1269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,6.68*75
2025-09-02T18:39:53.1261982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,6.23*53
2025-09-02T18:39:54.1267641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,5.96*77
2025-09-02T18:39:55.1268668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.10,6.11*5A
2025-09-02T18:39:56.1265041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.35,6.61*52
2025-09-02T18:39:57.1267038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.29,7.08*76
2025-09-02T18:39:58.1269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.17,7.20*71
2025-09-02T18:39:59.1261004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,7.03*7B
2025-09-02T18:40:00.1267158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,6.73*7F
2025-09-02T18:40:01.1269292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,6.45*53
2025-09-02T18:40:02.1265164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,6.37*50
2025-09-02T18:40:03.1264356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,6.45*51
2025-09-02T18:40:04.1270405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,6.46*72
2025-09-02T18:40:05.1260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,6.36*7F
2025-09-02T18:40:06.1266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,6.19*70
2025-09-02T18:40:07.1269324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.70,6.15*50
2025-09-02T18:40:08.1265106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,6.43*50
2025-09-02T18:40:09.1264979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,6.88*5E
2025-09-02T18:40:10.1266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,7.23*5A
2025-09-02T18:40:11.1266356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,7.22*58
2025-09-02T18:40:12.1260934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,6.91*55
2025-09-02T18:40:13.1264924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,6.45*78
2025-09-02T18:40:14.1267772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,5.98*77
2025-09-02T18:40:15.1261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,5.77*75
2025-09-02T18:40:16.1262280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,6.02*7B
2025-09-02T18:40:17.1262619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,6.50*5B
2025-09-02T18:40:18.1269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.93,6.93*5E
2025-09-02T18:40:19.1260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,7.12*53
2025-09-02T18:40:20.1267441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,7.02*5F
2025-09-02T18:40:21.1261366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.20,6.78*5F
2025-09-02T18:40:22.1264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.22,6.48*73
2025-09-02T18:40:23.1265066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,6.21*71
2025-09-02T18:40:24.1267104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,5.90*72
2025-09-02T18:40:25.1267128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,5.71*51
2025-09-02T18:40:26.1261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.95,5.79*53
2025-09-02T18:40:27.1266228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.29,6.11*58
2025-09-02T18:40:28.1261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,6.55*70
2025-09-02T18:40:29.1263507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,6.86*71
2025-09-02T18:40:30.1269220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.77,6.89*7F
2025-09-02T18:40:31.1269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,6.69*5D
2025-09-02T18:40:32.1338653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,6.40*5B
2025-09-02T18:40:33.1268762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,6.10*5F
2025-09-02T18:40:34.1262677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,5.96*75
2025-09-02T18:40:35.1271376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,6.03*7B
2025-09-02T18:40:36.1268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.49,6.17*7E
2025-09-02T18:40:37.1261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.30,6.27*71
2025-09-02T18:40:38.1268373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,6.33*7C
2025-09-02T18:40:39.1267793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,6.20*5C
2025-09-02T18:40:40.1269484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,6.05*79
2025-09-02T18:40:41.1266514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,6.23*7F
2025-09-02T18:40:42.1262119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,6.51*7A
2025-09-02T18:40:43.1263328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,6.59*77
2025-09-02T18:40:44.1327336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,6.47*7B
2025-09-02T18:40:45.1267338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,6.10*7A
2025-09-02T18:40:46.1262651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,5.75*77
2025-09-02T18:40:47.1268963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,5.64*72
2025-09-02T18:40:48.1264870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,5.79*76
2025-09-02T18:40:49.1267769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,6.16*56
2025-09-02T18:40:50.1263311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,6.56*7C
2025-09-02T18:40:51.1268393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,6.84*58
2025-09-02T18:40:52.1264070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.69,6.94*52
2025-09-02T18:40:53.1264818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.37,6.83*70
2025-09-02T18:40:54.1267926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.87,6.47*77
2025-09-02T18:40:55.1270464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.49,6.15*75
2025-09-02T18:40:56.1266272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,6.04*5B
2025-09-02T18:40:57.1268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.31,6.08*74
2025-09-02T18:40:58.1264559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.39,6.27*7A
2025-09-02T18:40:59.1267543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,6.52*54
2025-09-02T18:41:00.1263202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.76,6.75*73
2025-09-02T18:41:01.1265189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.97,6.95*77
2025-09-02T18:41:02.1268362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,6.98*72
2025-09-02T18:41:03.1265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,6.84*74
2025-09-02T18:41:04.1268570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,6.52*54
2025-09-02T18:41:05.1269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,6.17*55
2025-09-02T18:41:06.1264247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,6.03*57
2025-09-02T18:41:07.1261674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,6.14*5E
2025-09-02T18:41:08.1263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,6.36*5D
2025-09-02T18:41:09.1268511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.60,6.62*56
2025-09-02T18:41:10.1263238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.15,6.97*5D
2025-09-02T18:41:11.1264755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.24,7.10*71
2025-09-02T18:41:12.1270722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.53,6.80*76
2025-09-02T18:41:13.1261336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,6.43*73
2025-09-02T18:41:14.1261249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,6.18*5E
2025-09-02T18:41:15.1261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,6.03*7B
2025-09-02T18:41:16.1267495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,6.07*7A
2025-09-02T18:41:17.1327816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,6.42*5E
2025-09-02T18:41:18.1265251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,6.84*74
2025-09-02T18:41:19.1267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.02,7.00*72
2025-09-02T18:41:20.1260535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.85,6.95*72
2025-09-02T18:41:21.1264089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,6.76*71
2025-09-02T18:41:22.1264240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,6.45*75
2025-09-02T18:41:23.1265791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,6.18*75
2025-09-02T18:41:24.1266032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,6.24*7B
2025-09-02T18:41:25.1267271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,6.52*7A
2025-09-02T18:41:26.1263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,6.78*71
2025-09-02T18:41:27.1264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,6.89*78
2025-09-02T18:41:28.1270263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,6.78*7E
2025-09-02T18:41:29.1269484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,6.36*77
2025-09-02T18:41:30.1264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,5.97*7F
2025-09-02T18:41:31.1265578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,5.87*72
2025-09-02T18:41:32.1263911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,5.97*5B
2025-09-02T18:41:33.1266220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,6.21*7F
2025-09-02T18:41:34.1261554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,6.40*57
2025-09-02T18:41:35.1262292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,6.18*70
2025-09-02T18:41:36.1264034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,5.63*7B
2025-09-02T18:41:37.1265752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,5.30*71
2025-09-02T18:41:38.1263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,5.45*53
2025-09-02T18:41:39.1264488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,5.87*5E
2025-09-02T18:41:40.1267392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,6.12*56
2025-09-02T18:41:41.1260333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.39,5.97*70
2025-09-02T18:41:42.1266501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,5.53*73
2025-09-02T18:41:43.1268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,5.12*5F
2025-09-02T18:41:44.1264238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,4.99*7C
2025-09-02T18:41:45.1264994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,5.24*59
2025-09-02T18:41:46.1271073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.10,5.59*51
2025-09-02T18:41:47.1268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,5.77*7D
2025-09-02T18:41:48.1265722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,5.74*77
2025-09-02T18:41:49.1270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,5.63*75
2025-09-02T18:41:50.1268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,5.42*50
2025-09-02T18:41:51.1268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,4.99*53
2025-09-02T18:41:52.1266655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,4.68*58
2025-09-02T18:41:53.1267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,4.85*57
2025-09-02T18:41:54.1263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,5.37*55
2025-09-02T18:41:55.1262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.78,5.79*57
2025-09-02T18:41:56.1269201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,5.85*5C
2025-09-02T18:41:57.1260058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,5.65*70
2025-09-02T18:41:58.1266639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,5.40*78
2025-09-02T18:41:59.1264669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,5.35*59
2025-09-02T18:42:00.1260940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,5.58*70
2025-09-02T18:42:01.1269696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,5.71*7C
2025-09-02T18:42:02.1271060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,5.58*7A
2025-09-02T18:42:03.1265462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,5.50*7D
2025-09-02T18:42:04.1269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,5.49*79
2025-09-02T18:42:05.1267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,5.58*5A
2025-09-02T18:42:06.1261828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,5.84*55
2025-09-02T18:42:07.1265526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,6.12*79
2025-09-02T18:42:08.1261694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,6.30*7B
2025-09-02T18:42:09.1262184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,6.19*7F
2025-09-02T18:42:10.1266479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,5.82*53
2025-09-02T18:42:11.1263423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,5.44*58
2025-09-02T18:42:12.1269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,5.27*51
2025-09-02T18:42:13.1268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.71,5.34*55
2025-09-02T18:42:14.1265707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.23,5.70*54
2025-09-02T18:42:15.1266460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.95,6.24*77
2025-09-02T18:42:16.1267334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,6.60*70
2025-09-02T18:42:17.1266251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,6.70*51
2025-09-02T18:42:18.1261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,6.60*5F
2025-09-02T18:42:19.1262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,6.30*57
2025-09-02T18:42:20.1262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,5.89*59
2025-09-02T18:42:21.1267249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,5.45*78
2025-09-02T18:42:22.1263187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,5.30*76
2025-09-02T18:42:23.1265065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.13,5.64*50
2025-09-02T18:42:24.1262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.38,6.25*5E
2025-09-02T18:42:25.1266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,6.92*5F
2025-09-02T18:42:26.1261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,7.36*7E
2025-09-02T18:42:27.1262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,7.38*5C
2025-09-02T18:42:28.1264837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,7.09*5F
2025-09-02T18:42:29.1269063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,6.66*59
2025-09-02T18:42:30.1266941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,6.25*76
2025-09-02T18:42:31.1268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,6.01*73
2025-09-02T18:42:32.1264963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.22,6.00*51
2025-09-02T18:42:33.1262151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.44,6.24*5F
2025-09-02T18:42:34.1261410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.60,6.68*5A
2025-09-02T18:42:35.1262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,7.22*57
2025-09-02T18:42:36.1267018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,7.65*74
2025-09-02T18:42:37.1269699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.73,7.78*7C
2025-09-02T18:42:38.1267507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.17,7.60*7C
2025-09-02T18:42:39.1270671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,7.21*5C
2025-09-02T18:42:40.1266161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,6.70*5D
2025-09-02T18:42:41.1269426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,6.20*72
2025-09-02T18:42:42.1265133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,5.96*5E
2025-09-02T18:42:43.1270046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.44,6.16*54
2025-09-02T18:42:44.1266191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.38,6.78*55
2025-09-02T18:42:45.1269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.57,7.55*52
2025-09-02T18:42:46.1265778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.78,8.13*50
2025-09-02T18:42:47.1265006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,8.18*74
2025-09-02T18:42:48.1270701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.07,7.71*51
2025-09-02T18:42:49.1262647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.64,6.95*5B
2025-09-02T18:42:50.1266341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,6.20*56
2025-09-02T18:42:51.1267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,6.01*53
2025-09-02T18:42:52.1265312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.75,6.45*55
2025-09-02T18:42:53.1267432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.76,7.03*5C
2025-09-02T18:42:54.1264341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.70,7.46*71
2025-09-02T18:42:55.1266929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,7.54*7D
2025-09-02T18:42:56.1261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,7.32*7C
2025-09-02T18:42:57.1263350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,7.08*5F
2025-09-02T18:42:58.1267102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,6.99*54
2025-09-02T18:42:59.1268292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,7.19*54
2025-09-02T18:43:00.1266073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,7.54*74
2025-09-02T18:43:01.1269730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,7.75*7B
2025-09-02T18:43:02.1266888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.77,7.58*71
2025-09-02T18:43:03.1268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,7.25*78
2025-09-02T18:43:04.1267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,6.98*5F
2025-09-02T18:43:05.1265793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,6.87*54
2025-09-02T18:43:06.1266390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,7.02*57
2025-09-02T18:43:07.1267148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,7.31*5B
2025-09-02T18:43:08.1266609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,7.56*76
2025-09-02T18:43:09.1269198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,7.65*5D
2025-09-02T18:43:10.1262889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,7.58*51
2025-09-02T18:43:11.1264363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,7.41*56
2025-09-02T18:43:12.1264305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,7.37*7A
2025-09-02T18:43:13.1266372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,7.34*78
2025-09-02T18:43:14.1267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.19,7.12*7B
2025-09-02T18:43:15.1267465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,6.90*71
2025-09-02T18:43:16.1263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,7.00*57
2025-09-02T18:43:17.1268020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,7.35*7F
2025-09-02T18:43:18.1262264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,7.74*7A
2025-09-02T18:43:19.1265047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,8.09*7B
2025-09-02T18:43:20.1264730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,8.23*77
2025-09-02T18:43:21.1265902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.19,8.07*7A
2025-09-02T18:43:22.1360980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.17,7.70*71
2025-09-02T18:43:23.1264267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,7.33*79
2025-09-02T18:43:24.1269348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,7.23*70
2025-09-02T18:43:25.1264971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,7.27*5D
2025-09-02T18:43:26.1262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,7.37*50
2025-09-02T18:43:27.1262957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,7.53*5D
2025-09-02T18:43:28.1269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,7.67*79
2025-09-02T18:43:29.1262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,7.84*5C
2025-09-02T18:43:30.1266679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,7.89*53
2025-09-02T18:43:31.1269275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,7.71*57
2025-09-02T18:43:32.1265054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,7.37*7A
2025-09-02T18:43:33.1265811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,7.10*71
2025-09-02T18:43:34.1266915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,7.00*71
2025-09-02T18:43:35.1270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,7.10*52
2025-09-02T18:43:36.1269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,7.41*5B
2025-09-02T18:43:37.1261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,7.68*55
2025-09-02T18:43:38.1267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,7.60*78
2025-09-02T18:43:39.1360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,7.27*7B
2025-09-02T18:43:40.1269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,6.98*76
2025-09-02T18:43:41.1265858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,6.91*73
2025-09-02T18:43:42.1260669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,7.03*58
2025-09-02T18:43:43.1265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,7.22*5C
2025-09-02T18:43:44.1269662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,7.49*74
2025-09-02T18:43:45.1362517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,7.69*7E
2025-09-02T18:43:46.1270068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,7.65*75
2025-09-02T18:43:47.1266204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,7.40*77
2025-09-02T18:43:48.1267728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,7.03*72
2025-09-02T18:43:49.1269563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,6.60*72
2025-09-02T18:43:50.1265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,6.45*7C
2025-09-02T18:43:51.1265157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,6.76*7C
2025-09-02T18:43:52.1260707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.12,7.35*59
2025-09-02T18:43:53.1261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,7.93*58
2025-09-02T18:43:54.1368059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,8.20*77
2025-09-02T18:43:55.1364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.60,8.07*71
2025-09-02T18:43:56.1360476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,7.57*74
2025-09-02T18:43:57.1362010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,7.09*79
2025-09-02T18:43:58.1271445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,6.96*7A
2025-09-02T18:43:59.1265321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,7.12*7F
2025-09-02T18:44:00.1261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,7.24*50
2025-09-02T18:44:01.1364877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,7.26*74
2025-09-02T18:44:02.1270655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,7.36*7D
2025-09-02T18:44:03.1260486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,7.44*54
2025-09-02T18:44:04.1267201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,7.48*59
2025-09-02T18:44:05.1363680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,7.46*78
2025-09-02T18:44:06.1366462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,7.45*7B
2025-09-02T18:44:07.1360325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,7.39*7B
2025-09-02T18:44:08.1365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,7.20*72
2025-09-02T18:44:09.1261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,6.98*58
2025-09-02T18:44:10.1267792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,6.89*5F
2025-09-02T18:44:11.1267157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,6.80*51
2025-09-02T18:44:12.1264977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,6.57*5E
2025-09-02T18:44:13.1265186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,6.42*51
2025-09-02T18:44:14.1264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,6.61*7E
2025-09-02T18:44:15.1268169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,7.15*54
2025-09-02T18:44:16.1262241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,7.80*5C
2025-09-02T18:44:17.1369896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,8.15*78
2025-09-02T18:44:18.1364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,7.91*77
2025-09-02T18:44:19.1267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.29,7.12*5E
2025-09-02T18:44:20.1262029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,6.22*59
2025-09-02T18:44:21.1267826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,5.72*54
2025-09-02T18:44:22.1263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,5.80*57
2025-09-02T18:44:23.1265323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.93,6.38*5F
2025-09-02T18:44:24.1263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.55,7.20*51
2025-09-02T18:44:25.1415537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.82,7.96*52
2025-09-02T18:44:26.1370677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.50,8.36*7E
2025-09-02T18:44:27.1360751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.49,8.12*75
2025-09-02T18:44:28.1268461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.71,7.37*57
2025-09-02T18:44:29.1262391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,6.66*5D
2025-09-02T18:44:30.1261997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,6.48*5A
2025-09-02T18:44:31.1270635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,6.65*7A
2025-09-02T18:44:32.1360041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,6.65*55
2025-09-02T18:44:33.1363339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.84,6.58*50
2025-09-02T18:44:34.1269824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.04,6.81*5D
2025-09-02T18:44:35.1264599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.85,7.35*59
2025-09-02T18:44:36.1366308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,7.71*7F
2025-09-02T18:44:37.1270622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,7.73*54
2025-09-02T18:44:38.1363842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.08,7.55*57
2025-09-02T18:44:39.1263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.39,7.09*55
2025-09-02T18:44:40.1270274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,6.48*5B
2025-09-02T18:44:41.1260676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,6.09*5F
2025-09-02T18:44:42.1267277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.22,5.93*5A
2025-09-02T18:44:43.1269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.99,6.07*55
2025-09-02T18:44:44.1364775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.09,6.57*5B
2025-09-02T18:44:45.1366047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,7.29*79
2025-09-02T18:44:46.1364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,7.71*7E
2025-09-02T18:44:47.1377892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,7.57*5D
2025-09-02T18:44:48.1361227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,7.13*58
2025-09-02T18:44:49.1265303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,6.72*5D
2025-09-02T18:44:50.1271122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,6.40*57
2025-09-02T18:44:51.1263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,6.07*56
2025-09-02T18:44:52.1367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.51,5.90*5C
2025-09-02T18:44:53.1361235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.68,6.16*58
2025-09-02T18:44:54.1366312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,6.60*58
2025-09-02T18:44:55.1364643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,6.91*71
2025-09-02T18:44:56.1360808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,7.18*74
2025-09-02T18:44:57.1364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,7.42*77
2025-09-02T18:44:58.1367220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,7.41*76
2025-09-02T18:44:59.1368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,7.19*72
2025-09-02T18:45:00.1365984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,6.87*72
2025-09-02T18:45:01.1267491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,6.56*7A
2025-09-02T18:45:02.1262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,6.30*7D
2025-09-02T18:45:03.1365242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,6.21*53
2025-09-02T18:45:04.1369994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.63,6.42*52
2025-09-02T18:45:05.1262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.44,6.91*5D
2025-09-02T18:45:06.1367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.27,7.47*7E
2025-09-02T18:45:07.1367286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,7.87*74
2025-09-02T18:45:08.1359668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,7.91*58
2025-09-02T18:45:09.1367482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.77,7.48*51
2025-09-02T18:45:10.1370254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,6.91*59
2025-09-02T18:45:11.1264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,6.60*5C
2025-09-02T18:45:12.1361485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,6.67*58
2025-09-02T18:45:13.1370293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.53,6.91*59
2025-09-02T18:45:14.1364698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.16,7.13*55
2025-09-02T18:45:15.1366064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.55,7.38*74
2025-09-02T18:45:16.1363555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,7.52*7D
2025-09-02T18:45:17.1268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,7.50*5C
2025-09-02T18:45:18.1263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,7.35*57
2025-09-02T18:45:19.1366056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,7.18*52
2025-09-02T18:45:20.1365556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,7.03*57
2025-09-02T18:45:21.1368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,7.00*7E
2025-09-02T18:45:22.1269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,7.12*51
2025-09-02T18:45:23.1370703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.71,7.21*52
2025-09-02T18:45:24.1365625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,7.22*75
2025-09-02T18:45:25.1361549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,7.18*7D
2025-09-02T18:45:26.1365353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,7.18*79
2025-09-02T18:45:27.1367754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,7.24*79
2025-09-02T18:45:28.1365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,7.24*54
2025-09-02T18:45:29.1365839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,7.22*55
2025-09-02T18:45:30.1369530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,7.30*52
2025-09-02T18:45:31.1359484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,7.35*7C
2025-09-02T18:45:32.1360060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,7.30*74
2025-09-02T18:45:33.1370217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,7.18*78
2025-09-02T18:45:34.1399585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,7.09*72
2025-09-02T18:45:35.1365820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,7.06*7E
2025-09-02T18:45:36.1361579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,6.98*53
2025-09-02T18:45:37.1269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,6.80*5C
2025-09-02T18:45:38.1270100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,6.69*5D
2025-09-02T18:45:39.1359786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,6.88*7E
2025-09-02T18:45:40.1365860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,7.26*7A
2025-09-02T18:45:41.1370282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.89,7.56*54
2025-09-02T18:45:42.1365628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,7.50*5B
2025-09-02T18:45:43.1360666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,7.11*7D
2025-09-02T18:45:44.1269075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,6.73*5D
2025-09-02T18:45:45.1370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,6.40*5A
2025-09-02T18:45:46.1364496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,6.17*5E
2025-09-02T18:45:47.1366511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,6.25*7A
2025-09-02T18:45:48.1369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,6.69*56
2025-09-02T18:45:49.1370031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.78,7.18*52
2025-09-02T18:45:50.1370873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.73,7.38*76
2025-09-02T18:45:51.1369941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,7.17*78
2025-09-02T18:45:52.1359528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,6.89*57
2025-09-02T18:45:53.1363026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,6.69*5B
2025-09-02T18:45:54.1260813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,6.54*7B
2025-09-02T18:45:55.1360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,6.50*5A
2025-09-02T18:45:56.1366304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,6.51*7B
2025-09-02T18:45:57.1366661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.91,6.65*73
2025-09-02T18:45:58.1361577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.37,7.02*7C
2025-09-02T18:45:59.1366288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,7.25*55
2025-09-02T18:46:00.1360688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,7.05*79
2025-09-02T18:46:01.1361962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,6.63*71
2025-09-02T18:46:02.1368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,6.21*50
2025-09-02T18:46:03.1265142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,6.12*76
2025-09-02T18:46:04.1361481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,6.52*54
2025-09-02T18:46:05.1363093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.21,7.16*51
2025-09-02T18:46:06.1362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,7.54*7A
2025-09-02T18:46:07.1365031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,7.29*7A
2025-09-02T18:46:08.1359759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.10,6.73*5E
2025-09-02T18:46:09.1363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,6.25*53
2025-09-02T18:46:10.1366416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,5.95*7C
2025-09-02T18:46:11.1361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,5.87*59
2025-09-02T18:46:12.1367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,5.97*5A
2025-09-02T18:46:13.1369072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.25,6.29*5E
2025-09-02T18:46:14.1366089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,6.72*55
2025-09-02T18:46:15.1365496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,7.10*50
2025-09-02T18:46:16.1363176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,7.29*7A
2025-09-02T18:46:17.1364153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.34,7.16*7C
2025-09-02T18:46:18.1359927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.56,6.75*74
2025-09-02T18:46:19.1369294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,6.26*76
2025-09-02T18:46:20.1364472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,5.85*50
2025-09-02T18:46:21.1365368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,5.73*57
2025-09-02T18:46:22.1361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.90,6.07*58
2025-09-02T18:46:23.1365332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.01,6.66*56
2025-09-02T18:46:24.1367542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,7.34*53
2025-09-02T18:46:25.1360224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,7.83*74
2025-09-02T18:46:26.1364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,7.76*75
2025-09-02T18:46:27.1368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.11,7.32*7F
2025-09-02T18:46:28.1365010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,6.74*5F
2025-09-02T18:46:29.1366629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,6.38*5D
2025-09-02T18:46:30.1363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,6.33*54
2025-09-02T18:46:31.1368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.35,6.58*54
2025-09-02T18:46:32.1367318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.63,7.01*59
2025-09-02T18:46:33.1369209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.77,7.25*79
2025-09-02T18:46:34.1367578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.41,7.10*71
2025-09-02T18:46:35.1363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,6.96*59
2025-09-02T18:46:36.1364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,7.01*5A
2025-09-02T18:46:37.1270804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,7.07*78
2025-09-02T18:46:38.1363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,6.99*75
2025-09-02T18:46:39.1367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,6.73*76
2025-09-02T18:46:40.1361775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.35,6.46*7D
2025-09-02T18:46:41.1392613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.21,6.37*7B
2025-09-02T18:46:42.1361112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,6.41*75
2025-09-02T18:46:43.1363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,6.47*75
2025-09-02T18:46:44.1360447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,6.58*52
2025-09-02T18:46:45.1360878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.15,6.77*75
2025-09-02T18:46:46.1366879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.59,6.86*50
2025-09-02T18:46:47.1363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,6.90*78
2025-09-02T18:46:48.1371029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,6.93*71
2025-09-02T18:46:49.1363673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,6.84*7B
2025-09-02T18:46:50.1362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,6.63*79
2025-09-02T18:46:51.1367308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,6.42*54
2025-09-02T18:46:52.1360780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,6.36*71
2025-09-02T18:46:53.1362719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,6.28*58
2025-09-02T18:46:54.1371344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.47,6.24*57
2025-09-02T18:46:55.1365579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.41,6.43*55
2025-09-02T18:46:56.1364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,6.79*73
2025-09-02T18:46:57.1364394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,7.10*77
2025-09-02T18:46:58.1360425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,7.16*7A
2025-09-02T18:46:59.1363837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,6.98*53
2025-09-02T18:47:00.1359866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,6.68*5C
2025-09-02T18:47:01.1363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,6.42*53
2025-09-02T18:47:02.1368933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,6.26*78
2025-09-02T18:47:03.1369020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,6.25*53
2025-09-02T18:47:04.1368996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.84,6.49*7B
2025-09-02T18:47:05.1361712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.32,6.77*7D
2025-09-02T18:47:06.1366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.79,6.95*74
2025-09-02T18:47:07.1367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,7.09*5E
2025-09-02T18:47:08.1362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,7.18*76
2025-09-02T18:47:09.1366640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,7.09*5B
2025-09-02T18:47:10.1362067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,6.88*51
2025-09-02T18:47:11.1363626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,6.75*7C
2025-09-02T18:47:12.1369304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,6.71*7D
2025-09-02T18:47:13.1360675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.12,6.71*52
2025-09-02T18:47:14.1365600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.28,6.73*5A
2025-09-02T18:47:15.1361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,6.86*5F
2025-09-02T18:47:16.1383560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,7.09*56
2025-09-02T18:47:17.1361718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,7.34*52
2025-09-02T18:47:18.1313480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,7.52*53
2025-09-02T18:47:19.1363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,7.62*5C
2025-09-02T18:47:20.1369866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.39,7.43*70
2025-09-02T18:47:21.1369035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,7.03*7F
2025-09-02T18:47:22.1368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,6.71*7E
2025-09-02T18:47:23.1367542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,6.75*5B
2025-09-02T18:47:24.1366918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.03,7.17*51
2025-09-02T18:47:25.1365922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,7.66*59
2025-09-02T18:47:26.1366965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,7.91*7D
2025-09-02T18:47:27.1367297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,7.93*74
2025-09-02T18:47:28.1362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,7.79*71
2025-09-02T18:47:29.1366724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,7.50*70
2025-09-02T18:47:30.1362608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,7.29*74
2025-09-02T18:47:31.1365877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,7.35*7D
2025-09-02T18:47:32.1361317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,7.50*7C
2025-09-02T18:47:33.1361367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,7.58*79
2025-09-02T18:47:34.1366269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,7.71*78
2025-09-02T18:47:35.1360978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,7.85*7A
2025-09-02T18:47:36.1366802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,7.76*7A
2025-09-02T18:47:37.1369611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,7.48*7A
2025-09-02T18:47:38.1363245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,7.25*77
2025-09-02T18:47:39.1366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,7.25*52
2025-09-02T18:47:40.1360663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,7.54*51
2025-09-02T18:47:41.1363998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.43,7.84*73
2025-09-02T18:47:42.1414200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.58,7.92*7A
2025-09-02T18:47:43.1371385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.18,7.63*75
2025-09-02T18:47:44.1363421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,7.11*5B
2025-09-02T18:47:45.1363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.42,6.69*59
2025-09-02T18:47:46.1369346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.08,6.67*73
2025-09-02T18:47:47.1367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.14,6.92*7B
2025-09-02T18:47:48.1366134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.23,7.16*50
2025-09-02T18:47:49.1366805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.83,7.47*7D
2025-09-02T18:47:50.1363765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.69,7.59*7F
2025-09-02T18:47:51.1368368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,7.36*7E
2025-09-02T18:47:52.1363451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,7.07*5B
2025-09-02T18:47:53.1366749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.18,6.79*54
2025-09-02T18:47:54.1361262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.36,6.51*51
2025-09-02T18:47:55.1365176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,6.44*56
2025-09-02T18:47:56.1364719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,6.51*5D
2025-09-02T18:47:57.1366465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.51,6.71*5F
2025-09-02T18:47:58.1364539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.43,7.12*5F
2025-09-02T18:47:59.1368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.74,7.46*54
2025-09-02T18:48:00.1366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.10,7.47*78
2025-09-02T18:48:01.1365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.71,7.14*74
2025-09-02T18:48:02.1362825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.74,6.57*57
2025-09-02T18:48:03.1360818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,5.98*56
2025-09-02T18:48:04.1366106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,5.90*78
2025-09-02T18:48:05.1362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,6.37*56
2025-09-02T18:48:06.1371032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,6.79*76
2025-09-02T18:48:07.1366281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,6.85*7F
2025-09-02T18:48:08.1359398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,6.72*50
2025-09-02T18:48:09.1360923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,6.77*5A
2025-09-02T18:48:10.1366087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,6.94*5B
2025-09-02T18:48:11.1368546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,7.02*73
2025-09-02T18:48:12.1360667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.86,6.85*7E
2025-09-02T18:48:13.1370928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.55,6.47*7C
2025-09-02T18:48:14.1368508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,6.11*5C
2025-09-02T18:48:15.1370333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,5.96*50
2025-09-02T18:48:16.1364988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,6.15*74
2025-09-02T18:48:17.1361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.02,6.63*7A
2025-09-02T18:48:18.1370397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.30,7.20*54
2025-09-02T18:48:19.1369611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.37,7.62*51
2025-09-02T18:48:20.1398650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.52,7.63*7E
2025-09-02T18:48:21.1366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.66,7.25*7C
2025-09-02T18:48:22.1361897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.32,6.80*7F
2025-09-02T18:48:23.1365113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,6.51*56
2025-09-02T18:48:24.1362321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,6.30*7B
2025-09-02T18:48:25.1362536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,6.21*5A
2025-09-02T18:48:26.1368226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,6.38*72
2025-09-02T18:48:27.1367333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,6.78*53
2025-09-02T18:48:28.1364344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.93,7.08*5D
2025-09-02T18:48:29.1365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.69,7.10*5D
2025-09-02T18:48:30.1363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,7.06*5B
2025-09-02T18:48:31.1370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,7.15*70
2025-09-02T18:48:32.1364686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.30,7.26*7F
2025-09-02T18:48:33.1360031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.15,7.23*50
2025-09-02T18:48:34.1367703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,6.96*59
2025-09-02T18:48:35.1366766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,6.61*54
2025-09-02T18:48:36.1364427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.28,6.34*51
2025-09-02T18:48:37.1366401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.05,6.29*53
2025-09-02T18:48:38.1359802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.60,6.54*52
2025-09-02T18:48:39.1361832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,7.03*76
2025-09-02T18:48:40.1367786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,7.68*53
2025-09-02T18:48:41.1362001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,8.24*53
2025-09-02T18:48:42.1367411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,8.34*79
2025-09-02T18:48:43.1369814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.23,7.87*5D
2025-09-02T18:48:44.1359761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.36,7.25*57
2025-09-02T18:48:45.1363920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,6.87*75
2025-09-02T18:48:46.1363304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,6.79*56
2025-09-02T18:48:47.1420279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.22,6.91*5E
2025-09-02T18:48:48.1404775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.54,7.19*59
2025-09-02T18:48:49.1364967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.46,7.49*5A
2025-09-02T18:48:50.1361229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,7.73*74
2025-09-02T18:48:51.1364677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,8.05*53
2025-09-02T18:48:52.1369447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,8.42*5C
2025-09-02T18:48:53.1370655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,8.70*77
2025-09-02T18:48:54.1365763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.10,8.64*7B
2025-09-02T18:48:55.1370961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.10,8.19*79
2025-09-02T18:48:56.1364675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.59,7.66*75
2025-09-02T18:48:57.1366605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,7.24*50
2025-09-02T18:48:58.1362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,7.00*7B
2025-09-02T18:48:59.1367351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.11,7.22*53
2025-09-02T18:49:00.1364097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.12,8.00*5B
2025-09-02T18:49:01.1366972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.87,8.94*5E
2025-09-02T18:49:02.1360041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,9.52*71
2025-09-02T18:49:03.1361914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.24,9.56*75
2025-09-02T18:49:04.1366854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.38,9.17*78
2025-09-02T18:49:05.1361303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.30,8.56*5F
2025-09-02T18:49:06.1368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,7.92*5F
2025-09-02T18:49:07.1368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,7.48*58
2025-09-02T18:49:08.1366040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,7.44*7B
2025-09-02T18:49:09.1367433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,7.81*51
2025-09-02T18:49:10.1365148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.87,8.35*5A
2025-09-02T18:49:11.1365637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.89,8.90*55
2025-09-02T18:49:12.1366895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.26,9.26*5C
2025-09-02T18:49:13.1367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,9.13*7E
2025-09-02T18:49:14.1368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,8.64*55
2025-09-02T18:49:15.1368532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.64,8.15*5A
2025-09-02T18:49:16.1364172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,7.87*5E
2025-09-02T18:49:17.1364439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,7.66*71
2025-09-02T18:49:18.1368678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,7.69*5C
2025-09-02T18:49:19.1360023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,8.01*59
2025-09-02T18:49:20.1364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.53,8.36*5E
2025-09-02T18:49:21.1365918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.49,8.57*59
2025-09-02T18:49:22.1362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,8.54*72
2025-09-02T18:49:23.1365646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,8.40*7A
2025-09-02T18:49:24.1361100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,8.36*74
2025-09-02T18:49:25.1361867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,8.34*79
2025-09-02T18:49:26.1367410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,8.25*73
2025-09-02T18:49:27.1363816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,8.36*72
2025-09-02T18:49:28.1361756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,8.53*5F
2025-09-02T18:49:29.1363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,8.59*50
2025-09-02T18:49:30.1369282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,8.57*78
2025-09-02T18:49:31.1363162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,8.33*7F
2025-09-02T18:49:32.1362272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,8.00*72
2025-09-02T18:49:33.1366635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,7.94*5D
2025-09-02T18:49:34.1362106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,8.37*51
2025-09-02T18:49:35.1403432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,8.97*7A
2025-09-02T18:49:36.1369260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,9.36*77
2025-09-02T18:49:37.1360828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,9.26*72
2025-09-02T18:49:38.1365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,8.78*78
2025-09-02T18:49:39.1367514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,8.26*7B
2025-09-02T18:49:40.1362967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,8.03*59
2025-09-02T18:49:41.1367247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,8.16*5A
2025-09-02T18:49:42.1363059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,8.53*59
2025-09-02T18:49:43.1366779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,8.85*77
2025-09-02T18:49:44.1365035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,8.86*70
2025-09-02T18:49:45.1368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,8.54*74
2025-09-02T18:49:46.1363832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,8.10*7C
2025-09-02T18:49:47.1366640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,7.93*70
2025-09-02T18:49:48.1429706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,8.00*58
2025-09-02T18:49:49.1361955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,7.95*5C
2025-09-02T18:49:50.1364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,7.81*74
2025-09-02T18:49:51.1364282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,7.87*78
2025-09-02T18:49:52.1370605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,8.03*7D
2025-09-02T18:49:53.1363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,8.02*76
2025-09-02T18:49:54.1365659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,7.75*7F
2025-09-02T18:49:55.1361959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,7.37*52
2025-09-02T18:49:56.1365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,7.06*57
2025-09-02T18:49:57.1361856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,6.98*52
2025-09-02T18:49:58.1369336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.33,7.24*50
2025-09-02T18:49:59.1369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.73,7.59*5C
2025-09-02T18:50:00.1363516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,7.62*70
2025-09-02T18:50:01.1367784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,7.49*76
2025-09-02T18:50:02.1363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,7.39*59
2025-09-02T18:50:03.1364867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,7.25*51
2025-09-02T18:50:04.1361370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,7.11*7B
2025-09-02T18:50:05.1362828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,6.99*79
2025-09-02T18:50:06.1367823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,6.96*78
2025-09-02T18:50:07.1364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,7.02*76
2025-09-02T18:50:08.1362069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,7.15*5E
2025-09-02T18:50:09.1365313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,7.40*5C
2025-09-02T18:50:10.1370480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,7.57*7E
2025-09-02T18:50:11.1362454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,7.64*7F
2025-09-02T18:50:12.1368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,7.55*7E
2025-09-02T18:50:13.1370063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,7.27*7B
2025-09-02T18:50:14.1363929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,6.91*71
2025-09-02T18:50:15.1367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,6.68*7D
2025-09-02T18:50:16.1363935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,6.80*71
2025-09-02T18:50:17.1365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,7.23*78
2025-09-02T18:50:18.1359823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,7.67*52
2025-09-02T18:50:19.1363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,7.90*51
2025-09-02T18:50:20.1366353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,7.97*7E
2025-09-02T18:50:21.1367099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,7.91*7B
2025-09-02T18:50:22.1368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,7.73*7E
2025-09-02T18:50:23.1366370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,7.42*7C
2025-09-02T18:50:24.1362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,6.99*79
2025-09-02T18:50:25.1369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,6.75*78
2025-09-02T18:50:26.1364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,7.01*53
2025-09-02T18:50:27.1366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.37,7.65*56
2025-09-02T18:50:28.1361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.90,8.29*5F
2025-09-02T18:50:29.1364323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.90,8.63*79
2025-09-02T18:50:30.1361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.16,8.56*71
2025-09-02T18:50:31.1364108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.14,8.14*5D
2025-09-02T18:50:32.1368549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,7.52*5C
2025-09-02T18:50:33.1360266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,7.07*7F
2025-09-02T18:50:34.1366672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.68,7.03*7B
2025-09-02T18:50:35.1361197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.25,7.35*58
2025-09-02T18:50:36.1368147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.93,7.81*55
2025-09-02T18:50:37.1367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.39,8.18*72
2025-09-02T18:50:38.1368253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.37,8.23*7E
2025-09-02T18:50:39.1363040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,7.96*74
2025-09-02T18:50:40.1368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,7.62*54
2025-09-02T18:50:41.1402480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.27,7.41*57
2025-09-02T18:50:42.1365335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,7.41*56
2025-09-02T18:50:43.1368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,7.65*7E
2025-09-02T18:50:44.1364862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.66,7.84*5D
2025-09-02T18:50:45.1367350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.76,7.72*55
2025-09-02T18:50:46.1364631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.78,7.40*71
2025-09-02T18:50:47.1369385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.94,7.23*72
2025-09-02T18:50:48.1364661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,7.28*7F
2025-09-02T18:50:49.1368753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,7.47*74
2025-09-02T18:50:50.1366734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,7.66*78
2025-09-02T18:50:51.1330866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,7.73*71
2025-09-02T18:50:52.1359863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,7.57*79
2025-09-02T18:50:53.1362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,7.27*7F
2025-09-02T18:50:54.1368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,7.13*76
2025-09-02T18:50:55.1379639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,7.13*74
2025-09-02T18:50:56.1367835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,7.28*51
2025-09-02T18:50:57.1364189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,7.48*50
2025-09-02T18:50:58.1368578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,7.53*7D
2025-09-02T18:50:59.1361277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,7.47*73
2025-09-02T18:51:00.1368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,7.27*7E
2025-09-02T18:51:01.1370290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,7.00*7A
2025-09-02T18:51:02.1365288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,6.92*71
2025-09-02T18:51:03.1370371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,7.03*7B
2025-09-02T18:51:04.1367333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,7.17*7B
2025-09-02T18:51:05.1368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,7.29*72
2025-09-02T18:51:06.1369236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,7.30*73
2025-09-02T18:51:07.1366829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,7.21*7B
2025-09-02T18:51:08.1368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,7.09*7C
2025-09-02T18:51:09.1365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,6.92*7B
2025-09-02T18:51:10.1361433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,6.74*59
2025-09-02T18:51:11.1364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,6.58*74
2025-09-02T18:51:12.1370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,6.66*7C
2025-09-02T18:51:13.1367810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,6.98*78
2025-09-02T18:51:14.1369386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,7.24*7A
2025-09-02T18:51:15.1370506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,7.24*77
2025-09-02T18:51:16.1365234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,7.08*76
2025-09-02T18:51:17.1368704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,6.92*71
2025-09-02T18:51:18.1361710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,6.83*57
2025-09-02T18:51:19.1363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,6.81*51
2025-09-02T18:51:20.1370854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,6.71*5E
2025-09-02T18:51:21.1362391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,6.62*51
2025-09-02T18:51:22.1361806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,6.70*5A
2025-09-02T18:51:23.1370179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.12,6.93*5F
2025-09-02T18:51:24.1364880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.41,7.11*7D
2025-09-02T18:51:25.1364475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,7.14*75
2025-09-02T18:51:26.1369298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,7.03*7E
2025-09-02T18:51:27.1371517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,6.89*55
2025-09-02T18:51:28.1366416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,6.80*55
2025-09-02T18:51:29.1369795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,6.76*75
2025-09-02T18:51:30.1365146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.64,6.68*5D
2025-09-02T18:51:31.1367012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.29,6.65*58
2025-09-02T18:51:32.1363369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.05,6.69*76
2025-09-02T18:51:33.1369396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.59,6.82*77
2025-09-02T18:51:34.1367885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,6.98*78
2025-09-02T18:51:35.1371609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,7.13*5E
2025-09-02T18:51:36.1366728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,7.24*7C
2025-09-02T18:51:37.1365817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,7.12*50
2025-09-02T18:51:38.1363128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,6.83*5B
2025-09-02T18:51:39.1364217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,6.57*75
2025-09-02T18:51:40.1370516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,6.52*7D
2025-09-02T18:51:41.1370604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,6.72*76
2025-09-02T18:51:42.1364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,7.14*79
2025-09-02T18:51:43.1370732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,7.52*78
2025-09-02T18:51:44.1419579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,7.56*7B
2025-09-02T18:51:45.1364166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,7.24*79
2025-09-02T18:51:46.1366797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,6.78*59
2025-09-02T18:51:47.1369357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,6.45*5C
2025-09-02T18:51:48.1365303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,6.47*7E
2025-09-02T18:51:49.1367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,6.73*5E
2025-09-02T18:51:50.1367626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.23,7.03*57
2025-09-02T18:51:51.1362337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,7.23*53
2025-09-02T18:51:52.1361415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,7.33*7A
2025-09-02T18:51:53.1365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,7.17*7A
2025-09-02T18:51:54.1365425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,6.88*73
2025-09-02T18:51:55.1371018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,6.56*7E
2025-09-02T18:51:56.1364666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,6.29*7A
2025-09-02T18:51:57.1368741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,6.19*58
2025-09-02T18:51:58.1364637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,6.47*57
2025-09-02T18:51:59.1367280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,6.93*5C
2025-09-02T18:52:00.1363015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,7.31*5F
2025-09-02T18:52:01.1363755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,7.46*77
2025-09-02T18:52:02.1370509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,7.32*7D
2025-09-02T18:52:03.1369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,7.02*5C
2025-09-02T18:52:04.1367230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,6.79*52
2025-09-02T18:52:05.1365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,6.69*71
2025-09-02T18:52:06.1362107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,6.74*59
2025-09-02T18:52:07.1365769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,6.99*5C
2025-09-02T18:52:08.1469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.18,7.20*74
2025-09-02T18:52:09.1461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.89,7.25*79
2025-09-02T18:52:10.1369492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,7.22*74
2025-09-02T18:52:11.1366499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,7.18*58
2025-09-02T18:52:12.1363095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,7.25*5C
2025-09-02T18:52:13.1365881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,7.33*59
2025-09-02T18:52:14.1363972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,7.42*75
2025-09-02T18:52:15.1367735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,7.60*78
2025-09-02T18:52:16.1370359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.07,7.73*7F
2025-09-02T18:52:17.1364772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,7.68*76
2025-09-02T18:52:18.1370935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,7.31*72
2025-09-02T18:52:19.1363458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,6.80*56
2025-09-02T18:52:20.1369777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,6.58*70
2025-09-02T18:52:21.1361406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.44,6.96*59
2025-09-02T18:52:22.1368017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.39,7.67*51
2025-09-02T18:52:23.1368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.77,8.26*5A
2025-09-02T18:52:24.1463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,8.61*79
2025-09-02T18:52:25.1465075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,8.65*79
2025-09-02T18:52:26.1361270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,8.26*5C
2025-09-02T18:52:27.1368574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,7.76*55
2025-09-02T18:52:28.1364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,7.34*7D
2025-09-02T18:52:29.1365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,7.03*75
2025-09-02T18:52:30.1364194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,7.01*79
2025-09-02T18:52:31.1365839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.39,7.39*57
2025-09-02T18:52:32.1360250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.11,7.98*58
2025-09-02T18:52:33.1363799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.92,8.56*55
2025-09-02T18:52:34.1367077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,8.88*50
2025-09-02T18:52:35.1465967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,8.92*73
2025-09-02T18:52:36.1464639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.42,8.65*75
2025-09-02T18:52:37.1367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.30,8.08*53
2025-09-02T18:52:38.1367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,7.51*57
2025-09-02T18:52:39.1367434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,7.14*52
2025-09-02T18:52:40.1365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.28,7.13*53
2025-09-02T18:52:41.1366153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.30,7.63*52
2025-09-02T18:52:42.1362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.20,8.33*5C
2025-09-02T18:52:43.1466992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.55,8.86*74
2025-09-02T18:52:44.1461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.11,9.11*72
2025-09-02T18:52:45.1369525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,9.11*74
2025-09-02T18:52:46.1362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,8.85*5A
2025-09-02T18:52:47.1363765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,8.50*50
2025-09-02T18:52:48.1370105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,8.27*58
2025-09-02T18:52:49.1362576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,8.15*5F
2025-09-02T18:52:50.1361187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,8.16*59
2025-09-02T18:52:51.1362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.74,8.34*53
2025-09-02T18:52:52.1365690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.31,8.49*51
2025-09-02T18:52:53.1466493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.13,8.44*77
2025-09-02T18:52:54.1461962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,8.34*74
2025-09-02T18:52:55.1462591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,8.51*75
2025-09-02T18:52:56.1370157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,8.82*71
2025-09-02T18:52:57.1459251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,9.07*7F
2025-09-02T18:52:58.1465707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,9.12*7A
2025-09-02T18:52:59.1459909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,8.91*7F
2025-09-02T18:53:00.1362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,8.48*51
2025-09-02T18:53:01.1362325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,8.12*5F
2025-09-02T18:53:02.1367053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,7.92*56
2025-09-02T18:53:03.1369076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,7.85*5C
2025-09-02T18:53:04.1463296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,8.09*73
2025-09-02T18:53:05.1463867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,8.49*79
2025-09-02T18:53:06.1461095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,8.75*76
2025-09-02T18:53:07.1461203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,8.91*51
2025-09-02T18:53:08.1363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,8.94*50
2025-09-02T18:53:09.1370903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,8.77*52
2025-09-02T18:53:10.1370291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,8.47*5E
2025-09-02T18:53:11.1368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,8.15*53
2025-09-02T18:53:12.1462803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,7.90*7B
2025-09-02T18:53:13.1362249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,7.79*5D
2025-09-02T18:53:14.1361881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.16,7.89*54
2025-09-02T18:53:15.1366140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.99,8.17*57
2025-09-02T18:53:16.1466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.45,8.57*70
2025-09-02T18:53:17.1468822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.99,8.92*7B
2025-09-02T18:53:18.1464179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,8.99*72
2025-09-02T18:53:19.1365490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,8.72*5F
2025-09-02T18:53:20.1365937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,8.21*55
2025-09-02T18:53:21.1361403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,7.74*50
2025-09-02T18:53:22.1367722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,7.46*57
2025-09-02T18:53:23.1368750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.80,7.51*54
2025-09-02T18:53:24.1364684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.91,8.01*52
2025-09-02T18:53:25.1468426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.54,8.53*73
2025-09-02T18:53:26.1464621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,8.59*77
2025-09-02T18:53:27.1465378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,8.37*53
2025-09-02T18:53:28.1462856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,8.01*5D
2025-09-02T18:53:29.1368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,7.66*79
2025-09-02T18:53:30.1369783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.07,7.54*5F
2025-09-02T18:53:31.1369448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.79,7.67*5D
2025-09-02T18:53:32.1462110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.69,7.90*71
2025-09-02T18:53:33.1467233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.17,8.06*77
2025-09-02T18:53:34.1465625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,8.11*7A
2025-09-02T18:53:35.1371444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,8.02*53
2025-09-02T18:53:36.1369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,7.77*58
2025-09-02T18:53:37.1361771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,7.43*5C
2025-09-02T18:53:38.1366723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,7.19*5A
2025-09-02T18:53:39.1466853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,7.19*5C
2025-09-02T18:53:40.1467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,7.34*5D
2025-09-02T18:53:41.1462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.11,7.50*56
2025-09-02T18:53:42.1467111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,7.56*7D
2025-09-02T18:53:43.1464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,7.48*76
2025-09-02T18:53:44.1371022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,7.23*54
2025-09-02T18:53:45.1402475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,7.11*5D
2025-09-02T18:53:46.1460639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,7.22*78
2025-09-02T18:53:47.1463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,7.39*7A
2025-09-02T18:53:48.1464008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,7.35*7C
2025-09-02T18:53:49.1461437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,7.01*7F
2025-09-02T18:53:50.1473163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,6.57*74
2025-09-02T18:53:51.1367445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,6.36*5E
2025-09-02T18:53:52.1362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,6.61*57
2025-09-02T18:53:53.1465265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,7.15*5F
2025-09-02T18:53:54.1439827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,7.51*5D
2025-09-02T18:53:55.1461375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,7.50*7F
2025-09-02T18:53:56.1468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,7.28*75
2025-09-02T18:53:57.1469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,7.10*7B
2025-09-02T18:53:58.1473132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,6.97*75
2025-09-02T18:53:59.1500816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,6.85*73
2025-09-02T18:54:00.1462413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,6.73*7A
2025-09-02T18:54:01.1467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,6.55*7B
2025-09-02T18:54:02.1463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,6.50*74
2025-09-02T18:54:03.1368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.34,6.74*53
2025-09-02T18:54:04.1369412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.67,7.16*57
2025-09-02T18:54:05.1461554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.58,7.51*5D
2025-09-02T18:54:06.1465955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,7.69*7B
2025-09-02T18:54:07.1470193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.34,7.70*7C
2025-09-02T18:54:08.1467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.41,7.46*55
2025-09-02T18:54:09.1365010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,7.15*58
2025-09-02T18:54:10.1361712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,7.07*78
2025-09-02T18:54:11.1462520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,7.29*51
2025-09-02T18:54:12.1467594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.86,7.47*57
2025-09-02T18:54:13.1460816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.13,7.35*7A
2025-09-02T18:54:14.1467806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,7.17*73
2025-09-02T18:54:15.1368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,7.21*57
2025-09-02T18:54:16.1463720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,7.45*53
2025-09-02T18:54:17.1462696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,7.80*74
2025-09-02T18:54:18.1466889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,8.16*7D
2025-09-02T18:54:19.1464936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,8.23*78
2025-09-02T18:54:20.1461517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,8.10*75
2025-09-02T18:54:21.1462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,7.76*7D
2025-09-02T18:54:22.1369854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,7.44*52
2025-09-02T18:54:23.1370466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,7.30*55
2025-09-02T18:54:24.1463790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,7.28*7B
2025-09-02T18:54:25.1467957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,7.29*75
2025-09-02T18:54:26.1466905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,7.46*72
2025-09-02T18:54:27.1463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,7.91*53
2025-09-02T18:54:28.1463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,8.41*5D
2025-09-02T18:54:29.1461961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,8.69*50
2025-09-02T18:54:30.1468904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,8.68*7B
2025-09-02T18:54:31.1466604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,8.50*7E
2025-09-02T18:54:32.1463516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,8.20*7A
2025-09-02T18:54:33.1534124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,7.85*7B
2025-09-02T18:54:34.1462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,7.56*7B
2025-09-02T18:54:35.1461042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,7.49*5E
2025-09-02T18:54:36.1468114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,7.74*56
2025-09-02T18:54:37.1460491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.29,8.26*55
2025-09-02T18:54:38.1465735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.79,8.76*5A
2025-09-02T18:54:39.1467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,9.04*70
2025-09-02T18:54:40.1462177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,9.26*76
2025-09-02T18:54:41.1463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,9.36*74
2025-09-02T18:54:42.1469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,9.04*7E
2025-09-02T18:54:43.1463522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,8.52*5B
2025-09-02T18:54:44.1459144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,8.18*71
2025-09-02T18:54:45.1459958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,8.19*7D
2025-09-02T18:54:46.1469928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,8.60*55
2025-09-02T18:54:47.1466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.43,9.19*5F
2025-09-02T18:54:48.1469250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.73,9.66*5E
2025-09-02T18:54:49.1460279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,9.80*72
2025-09-02T18:54:50.1467025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,9.63*78
2025-09-02T18:54:51.1469999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,9.43*77
2025-09-02T18:54:52.1464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,9.42*5E
2025-09-02T18:54:53.1462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,9.52*76
2025-09-02T18:54:54.1469602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,9.53*51
2025-09-02T18:54:55.1467971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,9.35*73
2025-09-02T18:54:56.1462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,9.23*7F
2025-09-02T18:54:57.1461925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,9.27*71
2025-09-02T18:54:58.1464306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,9.44*74
2025-09-02T18:54:59.1465790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,9.68*71
2025-09-02T18:55:00.1461143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,9.83*71
2025-09-02T18:55:01.1466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,9.74*5F
2025-09-02T18:55:02.1466085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,9.59*52
2025-09-02T18:55:03.1467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,9.62*5C
2025-09-02T18:55:04.1468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,9.72*53
2025-09-02T18:55:05.1462979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,9.67*70
2025-09-02T18:55:06.1470340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.41,9.44*7B
2025-09-02T18:55:07.1470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,9.23*7C
2025-09-02T18:55:08.1502353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,9.24*53
2025-09-02T18:55:09.1462550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,9.46*54
2025-09-02T18:55:10.1467062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,9.72*5C
2025-09-02T18:55:11.1464944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,9.97*52
2025-09-02T18:55:12.1459177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.21,10.07*64
2025-09-02T18:55:13.1462085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.36,9.88*75
2025-09-02T18:55:14.1462876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.58,9.61*79
2025-09-02T18:55:15.1464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,9.51*77
2025-09-02T18:55:16.1461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,9.64*52
2025-09-02T18:55:17.1463927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,9.75*5E
2025-09-02T18:55:18.1496876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,9.66*7A
2025-09-02T18:55:19.1462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,9.58*50
2025-09-02T18:55:20.1466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.29,9.73*51
2025-09-02T18:55:21.1462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.29,10.06*47
2025-09-02T18:55:22.1465085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.03,10.31*48
2025-09-02T18:55:23.1465231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,10.30*4E
2025-09-02T18:55:24.1460937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.26,10.03*62
2025-09-02T18:55:25.1471641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.92,9.59*5C
2025-09-02T18:55:26.1467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.57,9.25*5C
2025-09-02T18:55:27.1464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.80,9.21*76
2025-09-02T18:55:28.1468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.16,9.38*52
2025-09-02T18:55:29.1469301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.45,9.70*51
2025-09-02T18:55:30.1464821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.97,10.19*63
2025-09-02T18:55:31.1467448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.76,10.57*49
2025-09-02T18:55:32.1461605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.85,10.55*41
2025-09-02T18:55:33.1460769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.72,10.10*61
2025-09-02T18:55:34.1466652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.46,9.52*5C
2025-09-02T18:55:35.1463802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.59,9.13*7F
2025-09-02T18:55:36.1460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,8.93*7E
2025-09-02T18:55:37.1460183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,9.03*54
2025-09-02T18:55:38.1495622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.28,9.52*54
2025-09-02T18:55:39.1467261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.31,10.03*64
2025-09-02T18:55:40.1461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.95,10.29*4B
2025-09-02T18:55:41.1462650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,10.29*43
2025-09-02T18:55:42.1468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,10.11*67
2025-09-02T18:55:43.1464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.92,9.84*5B
2025-09-02T18:55:44.1470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.12,9.43*54
2025-09-02T18:55:45.1461992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,8.87*50
2025-09-02T18:55:46.1467905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,8.57*5C
2025-09-02T18:55:47.1469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.44,8.86*57
2025-09-02T18:55:48.1464964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.83,9.41*55
2025-09-02T18:55:49.1467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,9.83*51
2025-09-02T18:55:50.1461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,9.92*7F
2025-09-02T18:55:51.1463154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,9.85*5D
2025-09-02T18:55:52.1463793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,9.77*5D
2025-09-02T18:55:53.1462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,9.62*5A
2025-09-02T18:55:54.1468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,9.33*7A
2025-09-02T18:55:55.1459805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,9.01*5D
2025-09-02T18:55:56.1465157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,8.93*54
2025-09-02T18:55:57.1466984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.60,9.20*5E
2025-09-02T18:55:58.1470261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,9.57*7E
2025-09-02T18:55:59.1462556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,9.78*7D
2025-09-02T18:56:00.1466573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,9.76*5E
2025-09-02T18:56:01.1462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,9.55*53
2025-09-02T18:56:02.1480498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,9.21*5F
2025-09-02T18:56:03.1462716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,8.96*7B
2025-09-02T18:56:04.1463657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,8.92*5B
2025-09-02T18:56:05.1459430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,9.11*56
2025-09-02T18:56:06.1470481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,9.51*5B
2025-09-02T18:56:07.1502746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,9.83*50
2025-09-02T18:56:08.1468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,9.71*70
2025-09-02T18:56:09.1461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,9.25*5A
2025-09-02T18:56:10.1467760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,8.85*52
2025-09-02T18:56:11.1469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,8.65*5E
2025-09-02T18:56:12.1461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,8.54*7F
2025-09-02T18:56:13.1464457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,8.52*59
2025-09-02T18:56:14.1461608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.11,8.74*52
2025-09-02T18:56:15.1463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.23,9.06*55
2025-09-02T18:56:16.1468774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,9.24*53
2025-09-02T18:56:17.1468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,9.34*74
2025-09-02T18:56:18.1467562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.76,9.28*7E
2025-09-02T18:56:19.1462284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,8.87*76
2025-09-02T18:56:20.1468454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,8.33*5B
2025-09-02T18:56:21.1461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.40,8.04*73
2025-09-02T18:56:22.1464505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,8.20*74
2025-09-02T18:56:23.1465858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,8.66*5D
2025-09-02T18:56:24.1466617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,9.29*7D
2025-09-02T18:56:25.1470293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,9.74*77
2025-09-02T18:56:26.1465674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.09,9.67*7E
2025-09-02T18:56:27.1466228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,9.20*7E
2025-09-02T18:56:28.1470339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,8.78*7D
2025-09-02T18:56:29.1462246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,8.62*56
2025-09-02T18:56:30.1467274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,8.67*5A
2025-09-02T18:56:31.1469460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,8.74*7C
2025-09-02T18:56:32.1473423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,8.79*7D
2025-09-02T18:56:33.1464517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.78,9.00*56
2025-09-02T18:56:34.1470439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.24,9.27*71
2025-09-02T18:56:35.1467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.48,9.33*78
2025-09-02T18:56:36.1468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.26,9.10*77
2025-09-02T18:56:37.1464123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,8.79*70
2025-09-02T18:56:38.1470624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,8.61*50
2025-09-02T18:56:39.1460009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.47,8.60*5F
2025-09-02T18:56:40.1466039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,8.71*51
2025-09-02T18:56:41.1468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,8.90*52
2025-09-02T18:56:42.1463986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.40,8.97*57
2025-09-02T18:56:43.1465567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.57,8.86*7C
2025-09-02T18:56:44.1463059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.30,8.76*71
2025-09-02T18:56:45.1465223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,8.66*75
2025-09-02T18:56:46.1460229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,8.50*58
2025-09-02T18:56:47.1500739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,8.40*56
2025-09-02T18:56:48.1462186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,8.45*5C
2025-09-02T18:56:49.1461629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,8.50*70
2025-09-02T18:56:50.1468878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.49,8.62*54
2025-09-02T18:56:51.1461579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.66,8.79*53
2025-09-02T18:56:52.1466987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.56,8.81*7D
2025-09-02T18:56:53.1468258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.44,8.70*71
2025-09-02T18:56:54.1468180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,8.55*7D
2025-09-02T18:56:55.1466287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,8.44*51
2025-09-02T18:56:56.1465614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,8.46*70
2025-09-02T18:56:57.1465138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,8.57*72
2025-09-02T18:56:58.1462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,8.82*7F
2025-09-02T18:56:59.1465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,9.08*77
2025-09-02T18:57:00.1467271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.82,9.08*77
2025-09-02T18:57:01.1462085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,8.92*7E
2025-09-02T18:57:02.1469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,8.90*7B
2025-09-02T18:57:03.1461020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.25,9.18*71
2025-09-02T18:57:04.1466423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,9.56*5D
2025-09-02T18:57:05.1466371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,9.68*75
2025-09-02T18:57:06.1461262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.58,9.44*7F
2025-09-02T18:57:07.1467898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.23,9.15*7D
2025-09-02T18:57:08.1461803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,9.20*72
2025-09-02T18:57:09.1464640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,9.52*5D
2025-09-02T18:57:10.1469540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.22,9.74*57
2025-09-02T18:57:11.1470712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.61,9.78*57
2025-09-02T18:57:12.1464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,9.73*77
2025-09-02T18:57:13.1468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,9.73*70
2025-09-02T18:57:14.1463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.37,9.77*74
2025-09-02T18:57:15.1466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,9.91*74
2025-09-02T18:57:16.1463360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,10.06*6C
2025-09-02T18:57:17.1466518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,10.10*4C
2025-09-02T18:57:18.1463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,10.00*4F
2025-09-02T18:57:19.1465202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,9.83*53
2025-09-02T18:57:20.1461748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,9.70*7B
2025-09-02T18:57:21.1465166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.48,9.66*79
2025-09-02T18:57:22.1464377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.28,9.74*7D
2025-09-02T18:57:23.1466049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,9.83*55
2025-09-02T18:57:24.1467089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,10.03*68
2025-09-02T18:57:25.1463193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,10.44*4D
2025-09-02T18:57:26.1463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,10.87*69
2025-09-02T18:57:27.1466569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,10.96*62
2025-09-02T18:57:28.1463769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.52,10.54*4B
2025-09-02T18:57:29.1501662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,9.93*74
2025-09-02T18:57:30.1467320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,9.53*5A
2025-09-02T18:57:31.1468900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.15,9.57*51
2025-09-02T18:57:32.1461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.24,9.93*53
2025-09-02T18:57:33.1465750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,10.36*6F
2025-09-02T18:57:34.1459718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,10.86*47
2025-09-02T18:57:35.1465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,11.32*4F
2025-09-02T18:57:36.1458368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,11.51*48
2025-09-02T18:57:37.1468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.37,11.30*63
2025-09-02T18:57:38.1464618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,10.87*6F
2025-09-02T18:57:39.1465567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,10.40*64
2025-09-02T18:57:40.1469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,10.03*61
2025-09-02T18:57:41.1462618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.38,9.96*5F
2025-09-02T18:57:42.1476174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.57,10.28*61
2025-09-02T18:57:43.1470493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,10.90*61
2025-09-02T18:57:44.1466910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,11.42*45
2025-09-02T18:57:45.1467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,11.69*42
2025-09-02T18:57:46.1467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,11.72*4D
2025-09-02T18:57:47.1469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,11.53*4F
2025-09-02T18:57:48.1463459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,11.25*42
2025-09-02T18:57:49.1462184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,11.09*48
2025-09-02T18:57:50.1462916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,10.97*46
2025-09-02T18:57:51.1464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,10.88*4A
2025-09-02T18:57:52.1466967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,10.82*6E
2025-09-02T18:57:53.1462640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,10.87*6E
2025-09-02T18:57:54.1466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,11.15*63
2025-09-02T18:57:55.1460612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,11.54*60
2025-09-02T18:57:56.1463356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,11.84*6B
2025-09-02T18:57:57.1464158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,12.00*4B
2025-09-02T18:57:58.1470547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,11.93*45
2025-09-02T18:57:59.1462087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,11.64*49
2025-09-02T18:58:00.1468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,11.25*4F
2025-09-02T18:58:01.1468888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,11.00*48
2025-09-02T18:58:02.1466375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,11.05*4D
2025-09-02T18:58:03.1470150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,11.17*41
2025-09-02T18:58:04.1465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,11.33*4A
2025-09-02T18:58:05.1468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,11.55*66
2025-09-02T18:58:06.1465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,11.77*60
2025-09-02T18:58:07.1466401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.98,11.82*63
2025-09-02T18:58:08.1460758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,11.66*4B
2025-09-02T18:58:09.1464850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,11.44*4A
2025-09-02T18:58:10.1461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.02,11.34*45
2025-09-02T18:58:11.1463558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,11.36*61
2025-09-02T18:58:12.1470623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,11.49*6E
2025-09-02T18:58:13.1462567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.35,11.56*68
2025-09-02T18:58:14.1467642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,11.46*44
2025-09-02T18:58:15.1467536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.39,11.22*4B
2025-09-02T18:58:16.1462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,10.93*47
2025-09-02T18:58:17.1465185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,10.71*49
2025-09-02T18:58:18.1460629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.30,10.78*4E
2025-09-02T18:58:19.1464252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.60,11.16*6A
2025-09-02T18:58:20.1469273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,11.53*64
2025-09-02T18:58:21.1462327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.89,11.69*49
2025-09-02T18:58:22.1468528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.51,11.58*49
2025-09-02T18:58:23.1469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,11.29*46
2025-09-02T18:58:24.1466096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,11.13*66
2025-09-02T18:58:25.1463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,11.11*60
2025-09-02T18:58:26.1470192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,11.04*4C
2025-09-02T18:58:27.1492332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,10.85*63
2025-09-02T18:58:28.1461217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,10.62*67
2025-09-02T18:58:29.1462171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.36,10.61*6F
2025-09-02T18:58:30.1467326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.99,10.96*63
2025-09-02T18:58:31.1470239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.58,11.48*67
2025-09-02T18:58:32.1471391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,11.83*4B
2025-09-02T18:58:33.1465044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.01,11.74*63
2025-09-02T18:58:34.1465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.65,11.14*60
2025-09-02T18:58:35.1464973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.86,10.46*6B
2025-09-02T18:58:36.1465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,10.18*47
2025-09-02T18:58:37.1467731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.13,10.21*6D
2025-09-02T18:58:38.1462650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.17,10.32*6B
2025-09-02T18:58:39.1463790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.78,10.45*69
2025-09-02T18:58:40.1470358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.86,10.66*46
2025-09-02T18:58:41.1460504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,10.89*47
2025-09-02T18:58:42.1466453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,10.97*63
2025-09-02T18:58:43.1461488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,10.93*41
2025-09-02T18:58:44.1469937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,10.90*4C
2025-09-02T18:58:45.1461930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,10.90*4B
2025-09-02T18:58:46.1466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,10.84*4E
2025-09-02T18:58:47.1469436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.96,10.54*46
2025-09-02T18:58:48.1467504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,10.24*40
2025-09-02T18:58:49.1467905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,10.24*6A
2025-09-02T18:58:50.1467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.76,10.50*6B
2025-09-02T18:58:51.1468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,10.80*69
2025-09-02T18:58:52.1469141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,11.08*45
2025-09-02T18:58:53.1468247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,11.20*4D
2025-09-02T18:58:54.1466138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,10.93*6B
2025-09-02T18:58:55.1468475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,10.51*6D
2025-09-02T18:58:56.1462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,10.18*6D
2025-09-02T18:58:57.1470453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,10.11*64
2025-09-02T18:58:58.1468531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,10.30*65
2025-09-02T18:58:59.1466757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.99,10.60*67
2025-09-02T18:59:00.1463102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.11,10.86*45
2025-09-02T18:59:01.1465255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,10.85*46
2025-09-02T18:59:02.1463010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,10.63*40
2025-09-02T18:59:03.1469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,10.41*60
2025-09-02T18:59:04.1468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,10.32*4B
2025-09-02T18:59:05.1461735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,10.41*67
2025-09-02T18:59:06.1467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,10.52*47
2025-09-02T18:59:07.1461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,10.60*48
2025-09-02T18:59:08.1468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,10.70*49
2025-09-02T18:59:09.1462755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,10.90*6B
2025-09-02T18:59:10.1467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.51,11.13*65
2025-09-02T18:59:11.1465435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.80,11.12*6B
2025-09-02T18:59:12.1464894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,10.89*4B
2025-09-02T18:59:13.1466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,10.62*46
2025-09-02T18:59:14.1460956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,10.56*67
2025-09-02T18:59:15.1469559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,10.71*6E
2025-09-02T18:59:16.1464996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,10.97*46
2025-09-02T18:59:17.1467421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,11.21*64
2025-09-02T18:59:18.1469091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,11.41*61
2025-09-02T18:59:19.1462781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,11.42*4F
2025-09-02T18:59:20.1462978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,11.31*44
2025-09-02T18:59:21.1460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,11.20*49
2025-09-02T18:59:22.1467969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,11.13*45
2025-09-02T18:59:23.1463311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,11.10*6B
2025-09-02T18:59:24.1463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,11.08*6B
2025-09-02T18:59:25.1467213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,11.00*61
2025-09-02T18:59:26.1461983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,10.96*63
2025-09-02T18:59:27.1463360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,11.04*42
2025-09-02T18:59:28.1469547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,11.17*40
2025-09-02T18:59:29.1461513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,11.20*49
2025-09-02T18:59:30.1463911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,11.16*61
2025-09-02T18:59:31.1466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,11.14*44
2025-09-02T18:59:32.1468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,11.19*44
2025-09-02T18:59:33.1464068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,11.17*48
2025-09-02T18:59:34.1470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,11.07*49
2025-09-02T18:59:35.1461122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,10.96*47
2025-09-02T18:59:36.1467033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,10.84*4C
2025-09-02T18:59:37.1469587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,10.82*41
2025-09-02T18:59:38.1465050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,11.06*4F
2025-09-02T18:59:39.1466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,11.44*45
2025-09-02T18:59:40.1462582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,11.64*4F
2025-09-02T18:59:41.1463353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,11.56*45
2025-09-02T18:59:42.1480661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,11.41*45
2025-09-02T18:59:43.1461240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,11.17*66
2025-09-02T18:59:44.1469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,10.90*69
2025-09-02T18:59:45.1461151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,10.84*47
2025-09-02T18:59:46.1466581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,11.07*66
2025-09-02T18:59:47.1469171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,11.34*41
2025-09-02T18:59:48.1467628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,11.43*47
2025-09-02T18:59:49.1570412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,11.43*40
2025-09-02T18:59:50.1467856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,11.44*66
2025-09-02T18:59:51.1469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,11.40*4F
2025-09-02T18:59:52.1461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,11.25*47
2025-09-02T18:59:53.1467559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,11.05*4C
2025-09-02T18:59:54.1467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,11.00*43
2025-09-02T18:59:55.1468202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,11.19*42
2025-09-02T18:59:56.1490657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,11.38*63
2025-09-02T18:59:57.1467508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.68,11.36*6B
2025-09-02T18:59:58.1463728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,11.25*61
2025-09-02T18:59:59.1465886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,11.24*49
2025-09-02T19:00:00.1569640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.24,11.42*40
2025-09-02T19:00:01.1463599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,11.61*4E
2025-09-02T19:00:02.1465713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,11.54*6E
2025-09-02T19:00:03.1469117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,11.27*62
2025-09-02T19:00:04.1466823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,11.11*44
2025-09-02T19:00:05.1467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,11.12*63
2025-09-02T19:00:06.1464413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.06,11.15*62
2025-09-02T19:00:07.1464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.53,11.17*67
2025-09-02T19:00:08.1562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.13,11.22*42
2025-09-02T19:00:09.1468011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,11.38*4C
2025-09-02T19:00:10.1469706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,11.60*69
2025-09-02T19:00:11.1461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,11.69*6A
2025-09-02T19:00:12.1467789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,11.52*66
2025-09-02T19:00:13.1463676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,11.21*4F
2025-09-02T19:00:14.1466873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.12,11.00*43
2025-09-02T19:00:15.1568217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.17,10.89*49
2025-09-02T19:00:16.1563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.48,10.71*43
2025-09-02T19:00:17.1467939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,10.56*4C
2025-09-02T19:00:18.1462873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,10.62*4D
2025-09-02T19:00:19.1464541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,10.81*41
2025-09-02T19:00:20.1461910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,11.06*49
2025-09-02T19:00:21.1465124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,11.26*6F
2025-09-02T19:00:22.1471184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,11.31*4A
2025-09-02T19:00:23.1563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,11.16*4A
2025-09-02T19:00:24.1461771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,10.83*47
2025-09-02T19:00:25.1467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,10.42*43
2025-09-02T19:00:26.1467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,10.09*6A
2025-09-02T19:00:27.1470094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,9.89*79
2025-09-02T19:00:28.1466653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,9.83*5C
2025-09-02T19:00:29.1461903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.26,10.03*6C
2025-09-02T19:00:30.1465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.40,10.53*63
2025-09-02T19:00:31.1469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,11.07*6F
2025-09-02T19:00:32.1563134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,11.38*43
2025-09-02T19:00:33.1464359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,11.28*64
2025-09-02T19:00:34.1461173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,10.81*6F
2025-09-02T19:00:35.1462587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,10.26*6F
2025-09-02T19:00:36.1467787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,9.92*75
2025-09-02T19:00:37.1468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,9.81*7B
2025-09-02T19:00:38.1464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,9.77*5A
2025-09-02T19:00:39.1464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,9.81*52
2025-09-02T19:00:40.1469613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,9.96*51
2025-09-02T19:00:41.1461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.79,10.16*6F
2025-09-02T19:00:42.1466359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,10.51*65
2025-09-02T19:00:43.1568968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,10.81*41
2025-09-02T19:00:44.1571274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,10.83*48
2025-09-02T19:00:45.1466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.16,10.64*60
2025-09-02T19:00:46.1461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,10.20*64
2025-09-02T19:00:47.1464995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,9.65*5E
2025-09-02T19:00:48.1462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,9.21*73
2025-09-02T19:00:49.1466638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,9.06*5A
2025-09-02T19:00:50.1468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.26,9.29*5C
2025-09-02T19:00:51.1466663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.66,9.91*57
2025-09-02T19:00:52.1465513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,10.47*63
2025-09-02T19:00:53.1564090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,10.70*48
2025-09-02T19:00:54.1460825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,10.50*67
2025-09-02T19:00:55.1464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,10.10*63
2025-09-02T19:00:56.1460925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,9.70*5D
2025-09-02T19:00:57.1571221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,9.47*7B
2025-09-02T19:00:58.1465874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,9.38*76
2025-09-02T19:00:59.1464081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,9.33*76
2025-09-02T19:01:00.1461927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,9.50*5D
2025-09-02T19:01:01.1462018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.10,9.91*52
2025-09-02T19:01:02.1470126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.51,10.24*68
2025-09-02T19:01:03.1562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,10.26*4B
2025-09-02T19:01:04.1570750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.41,10.02*48
2025-09-02T19:01:05.1461471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.56,9.71*59
2025-09-02T19:01:06.1463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,9.43*5A
2025-09-02T19:01:07.1469305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,9.26*76
2025-09-02T19:01:08.1469618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.20,9.44*53
2025-09-02T19:01:09.1467160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.64,9.82*54
2025-09-02T19:01:10.1561294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.77,10.04*49
2025-09-02T19:01:11.1565819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.54,10.08*4B
2025-09-02T19:01:12.1462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,9.91*5B
2025-09-02T19:01:13.1466370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,9.64*5A
2025-09-02T19:01:14.1470978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,9.40*5C
2025-09-02T19:01:15.1461862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,9.35*75
2025-09-02T19:01:16.1465646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,9.44*57
2025-09-02T19:01:17.1462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.79,9.64*57
2025-09-02T19:01:18.1464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,9.92*7F
2025-09-02T19:01:19.1565179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.51,10.16*47
2025-09-02T19:01:20.1564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,10.33*4D
2025-09-02T19:01:21.1566287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,10.35*4F
2025-09-02T19:01:22.1466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,10.24*45
2025-09-02T19:01:23.1530025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,10.07*46
2025-09-02T19:01:24.1467790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,9.84*7F
2025-09-02T19:01:25.1470537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,9.73*7F
2025-09-02T19:01:26.1468742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,9.80*70
2025-09-02T19:01:27.1460954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,10.06*6C
2025-09-02T19:01:28.1566863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,10.44*6B
2025-09-02T19:01:29.1567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,10.64*4A
2025-09-02T19:01:30.1565004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,10.57*46
2025-09-02T19:01:31.1566861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,10.41*48
2025-09-02T19:01:32.1563841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,10.25*4B
2025-09-02T19:01:33.1568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,10.26*4B
2025-09-02T19:01:34.1560769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,10.43*42
2025-09-02T19:01:35.1563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,10.50*41
2025-09-02T19:01:36.1569623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,10.39*44
2025-09-02T19:01:37.1459958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,10.15*48
2025-09-02T19:01:38.1467401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,9.95*78
2025-09-02T19:01:39.1461560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,9.91*54
2025-09-02T19:01:40.1566121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,10.19*44
2025-09-02T19:01:41.1566062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,10.52*49
2025-09-02T19:01:42.1560438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,10.57*4A
2025-09-02T19:01:43.1566124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,10.49*6F
2025-09-02T19:01:44.1565490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,10.53*60
2025-09-02T19:01:45.1569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,10.63*46
2025-09-02T19:01:46.1568041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,10.48*41
2025-09-02T19:01:47.1560902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,10.17*4F
2025-09-02T19:01:48.1567460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,9.98*77
2025-09-02T19:01:49.1568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,9.92*7C
2025-09-02T19:01:50.1471501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,9.98*5E
2025-09-02T19:01:51.1464370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,10.20*61
2025-09-02T19:01:52.1465060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,10.57*4A
2025-09-02T19:01:53.1565794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,10.79*6A
2025-09-02T19:01:54.1562015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,10.79*41
2025-09-02T19:01:55.1561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.97,10.88*43
2025-09-02T19:01:56.1602673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.28,10.97*4B
2025-09-02T19:01:57.1563928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.44,10.71*4F
2025-09-02T19:01:58.1471571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,10.29*6D
2025-09-02T19:01:59.1561784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,10.02*6C
2025-09-02T19:02:00.1468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,9.94*57
2025-09-02T19:02:01.1470831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,9.97*72
2025-09-02T19:02:02.1466256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.83,10.19*60
2025-09-02T19:02:03.1564186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.94,10.73*62
2025-09-02T19:02:04.1560287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.41,11.41*66
2025-09-02T19:02:05.1562241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.85,11.72*40
2025-09-02T19:02:06.1568691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.44,11.35*4B
2025-09-02T19:02:07.1566352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.97,10.60*6C
2025-09-02T19:02:08.1562251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,10.00*67
2025-09-02T19:02:09.1471251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,9.92*7A
2025-09-02T19:02:10.1469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.08,10.25*62
2025-09-02T19:02:11.1564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.16,10.61*6A
2025-09-02T19:02:12.1567662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,10.74*4C
2025-09-02T19:02:13.1594611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,10.71*45
2025-09-02T19:02:14.1620325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,10.70*49
2025-09-02T19:02:15.1559227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,10.76*40
2025-09-02T19:02:16.1470016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,10.85*43
2025-09-02T19:02:17.1567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,10.88*47
2025-09-02T19:02:18.1563805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,10.87*48
2025-09-02T19:02:19.1568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.22,10.84*41
2025-09-02T19:02:20.1568002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,10.66*40
2025-09-02T19:02:21.1559680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,10.35*4F
2025-09-02T19:02:22.1565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,10.28*60
2025-09-02T19:02:23.1568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.03,10.41*60
2025-09-02T19:02:24.1561846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,10.63*68
2025-09-02T19:02:25.1567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,10.87*4E
2025-09-02T19:02:26.1568781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,11.13*67
2025-09-02T19:02:27.1573978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,11.43*6E
2025-09-02T19:02:28.1567189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,11.57*64
2025-09-02T19:02:29.1563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,11.46*49
2025-09-02T19:02:30.1562580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.80,11.23*43
2025-09-02T19:02:31.1569500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.64,10.93*41
2025-09-02T19:02:32.1560335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,10.69*42
2025-09-02T19:02:33.1567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.37,10.60*62
2025-09-02T19:02:34.1570778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.06,10.69*6D
2025-09-02T19:02:35.1560331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,10.96*65
2025-09-02T19:02:36.1565491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,11.40*43
2025-09-02T19:02:37.1561085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,11.82*46
2025-09-02T19:02:38.1563819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,12.05*47
2025-09-02T19:02:39.1568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,12.09*48
2025-09-02T19:02:40.1561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,12.00*48
2025-09-02T19:02:41.1567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.32,11.75*47
2025-09-02T19:02:42.1568778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.76,11.32*43
2025-09-02T19:02:43.1563071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,10.87*4B
2025-09-02T19:02:44.1584362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,10.59*64
2025-09-02T19:02:45.1565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,10.70*62
2025-09-02T19:02:46.1565267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.59,11.24*60
2025-09-02T19:02:47.1565742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.06,11.94*6D
2025-09-02T19:02:48.1568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,12.51*61
2025-09-02T19:02:49.1564313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,12.81*49
2025-09-02T19:02:50.1561993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.85,12.72*41
2025-09-02T19:02:51.1564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.13,12.25*4A
2025-09-02T19:02:52.1563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,11.62*63
2025-09-02T19:02:53.1567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,11.12*62
2025-09-02T19:02:54.1568801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,10.87*61
2025-09-02T19:02:55.1565303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,10.92*6C
2025-09-02T19:02:56.1566039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.38,11.33*6F
2025-09-02T19:02:57.1563690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.51,12.09*64
2025-09-02T19:02:58.1563481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,12.88*64
2025-09-02T19:02:59.1571067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,13.28*4B
2025-09-02T19:03:00.1559357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.15,13.16*4A
2025-09-02T19:03:01.1569402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.38,12.53*66
2025-09-02T19:03:02.1570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.54,11.74*66
2025-09-02T19:03:03.1563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,11.27*63
2025-09-02T19:03:04.1567625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,11.26*66
2025-09-02T19:03:05.1569486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.23,11.51*60
2025-09-02T19:03:06.1560756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.63,11.91*61
2025-09-02T19:03:07.1566503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,12.39*61
2025-09-02T19:03:08.1568454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,12.76*4D
2025-09-02T19:03:09.1567854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,12.78*69
2025-09-02T19:03:10.1563307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,12.50*6A
2025-09-02T19:03:11.1568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,12.03*63
2025-09-02T19:03:12.1570874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,11.58*68
2025-09-02T19:03:13.1559768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,11.41*64
2025-09-02T19:03:14.1563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,11.62*6C
2025-09-02T19:03:15.1565816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,12.02*43
2025-09-02T19:03:16.1560083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,12.33*48
2025-09-02T19:03:17.1568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,12.53*4B
2025-09-02T19:03:18.1569801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,12.46*41
2025-09-02T19:03:19.1569151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,12.03*63
2025-09-02T19:03:20.1564183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,11.39*6A
2025-09-02T19:03:21.1561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,10.96*45
2025-09-02T19:03:22.1561156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.30,11.05*63
2025-09-02T19:03:23.1568516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.17,11.60*6F
2025-09-02T19:03:24.1559178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.24,12.08*6A
2025-09-02T19:03:25.1564935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.50,12.27*43
2025-09-02T19:03:26.1567405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.29,12.04*47
2025-09-02T19:03:27.1563896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.01,11.42*6C
2025-09-02T19:03:28.1625552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.04,10.70*67
2025-09-02T19:03:29.1561345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,10.24*44
2025-09-02T19:03:30.1564274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.14,10.24*6B
2025-09-02T19:03:31.1561657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.43,10.54*62
2025-09-02T19:03:32.1560491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.49,11.00*6F
2025-09-02T19:03:33.1565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.87,11.40*6B
2025-09-02T19:03:34.1566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,11.50*4D
2025-09-02T19:03:35.1606998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,11.35*63
2025-09-02T19:03:36.1565434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.72,11.06*6B
2025-09-02T19:03:37.1568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.92,10.76*6E
2025-09-02T19:03:38.1569732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,10.40*61
2025-09-02T19:03:39.1568841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,10.05*4E
2025-09-02T19:03:40.1565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.42,9.92*5A
2025-09-02T19:03:41.1563132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.80,10.11*69
2025-09-02T19:03:42.1565364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.93,10.64*6C
2025-09-02T19:03:43.1565826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.00,11.21*4F
2025-09-02T19:03:44.1565777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,11.42*4E
2025-09-02T19:03:45.1635194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,11.20*6E
2025-09-02T19:03:46.1561466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.94,10.73*69
2025-09-02T19:03:47.1565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.21,10.13*6E
2025-09-02T19:03:48.1565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,9.60*59
2025-09-02T19:03:49.1562648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.49,9.30*54
2025-09-02T19:03:50.1563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.95,9.30*56
2025-09-02T19:03:51.1569479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.55,9.75*53
2025-09-02T19:03:52.1576910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.18,10.45*6B
2025-09-02T19:03:53.1566102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,10.95*41
2025-09-02T19:03:54.1567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,11.05*66
2025-09-02T19:03:55.1564331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.11,10.79*6D
2025-09-02T19:03:56.1580305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,10.26*64
2025-09-02T19:03:57.1559989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,9.66*59
2025-09-02T19:03:58.1562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,9.43*52
2025-09-02T19:03:59.1567955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.60,9.73*57
2025-09-02T19:04:00.1568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.31,10.20*6D
2025-09-02T19:04:01.1564775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.10,10.57*4D
2025-09-02T19:04:02.1566134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,10.80*4C
2025-09-02T19:04:03.1563064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,10.83*6F
2025-09-02T19:04:04.1562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,10.62*6C
2025-09-02T19:04:05.1569001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,10.42*60
2025-09-02T19:04:06.1569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,10.49*46
2025-09-02T19:04:07.1565538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,10.70*4F
2025-09-02T19:04:08.1562547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,10.82*40
2025-09-02T19:04:09.1568099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,10.86*46
2025-09-02T19:04:10.1563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,10.91*60
2025-09-02T19:04:11.1561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,10.94*6A
2025-09-02T19:04:12.1559852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,10.83*65
2025-09-02T19:04:13.1561456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,10.71*43
2025-09-02T19:04:14.1572569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,10.90*4F
2025-09-02T19:04:15.1565311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,11.37*48
2025-09-02T19:04:16.1567259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,11.97*46
2025-09-02T19:04:17.1561594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,12.24*4B
2025-09-02T19:04:18.1561549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,11.93*4C
2025-09-02T19:04:19.1567422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,11.24*64
2025-09-02T19:04:20.1568111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,10.64*6E
2025-09-02T19:04:21.1569787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,10.61*4D
2025-09-02T19:04:22.1569783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,11.21*6A
2025-09-02T19:04:23.1565211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.06,12.04*61
2025-09-02T19:04:24.1565472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.90,12.66*47
2025-09-02T19:04:25.1571099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.44,12.79*48
2025-09-02T19:04:26.1563256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.98,12.36*4E
2025-09-02T19:04:27.1563058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,11.61*6B
2025-09-02T19:04:28.1568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,10.96*68
2025-09-02T19:04:29.1564675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,10.70*47
2025-09-02T19:04:30.1567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,10.85*6D
2025-09-02T19:04:31.1564364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.83,11.26*60
2025-09-02T19:04:32.1579144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.30,11.61*66
2025-09-02T19:04:33.1567104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,11.83*47
2025-09-02T19:04:34.1567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,11.87*4E
2025-09-02T19:04:35.1566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,11.83*40
2025-09-02T19:04:36.1568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,11.78*6A
2025-09-02T19:04:37.1569150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,11.46*4D
2025-09-02T19:04:38.1559914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,10.88*4F
2025-09-02T19:04:39.1562289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,10.46*4A
2025-09-02T19:04:40.1562083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,10.46*6C
2025-09-02T19:04:41.1567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,10.88*6E
2025-09-02T19:04:42.1561145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,11.51*63
2025-09-02T19:04:43.1563626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,12.06*63
2025-09-02T19:04:44.1565139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,12.35*40
2025-09-02T19:04:45.1566487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,12.32*4C
2025-09-02T19:04:46.1569486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.37,11.84*48
2025-09-02T19:04:47.1566980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.92,11.07*45
2025-09-02T19:04:48.1561506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,10.55*45
2025-09-02T19:04:49.1561364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,10.62*48
2025-09-02T19:04:50.1569535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,11.05*4E
2025-09-02T19:04:51.1566785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.01,11.56*60
2025-09-02T19:04:52.1570634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.09,12.04*6D
2025-09-02T19:04:53.1565556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.32,12.25*43
2025-09-02T19:04:54.1565767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.37,12.00*4F
2025-09-02T19:04:55.1574651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,11.45*62
2025-09-02T19:04:56.1564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,10.97*6E
2025-09-02T19:04:57.1559453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,10.80*40
2025-09-02T19:04:58.1566197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,10.87*44
2025-09-02T19:04:59.1561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,11.06*63
2025-09-02T19:05:00.1568851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.83,11.22*41
2025-09-02T19:05:01.1563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.45,11.19*41
2025-09-02T19:05:02.1564458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,10.93*41
2025-09-02T19:05:03.1588563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,10.63*6F
2025-09-02T19:05:04.1568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,10.64*49
2025-09-02T19:05:05.1567869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,10.82*44
2025-09-02T19:05:06.1570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,10.91*6E
2025-09-02T19:05:07.1573685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,10.81*41
2025-09-02T19:05:08.1563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,10.63*4A
2025-09-02T19:05:09.1566472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,10.28*43
2025-09-02T19:05:10.1568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,9.92*7E
2025-09-02T19:05:11.1564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,9.83*7E
2025-09-02T19:05:12.1566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,9.97*74
2025-09-02T19:05:13.1562101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,10.24*48
2025-09-02T19:05:14.1562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,10.50*41
2025-09-02T19:05:15.1561730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,10.75*61
2025-09-02T19:05:16.1579566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,10.92*67
2025-09-02T19:05:17.1566888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,10.80*4B
2025-09-02T19:05:18.1563276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,10.36*44
2025-09-02T19:05:19.1570324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,9.83*7C
2025-09-02T19:05:20.1563029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,9.49*7A
2025-09-02T19:05:21.1567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,9.67*5A
2025-09-02T19:05:22.1568918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.21,10.29*61
2025-09-02T19:05:23.1563525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.56,10.86*6D
2025-09-02T19:05:24.1561029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,11.11*49
2025-09-02T19:05:25.1566381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,11.03*49
2025-09-02T19:05:26.1568763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,10.74*4E
2025-09-02T19:05:27.1563170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,10.39*68
2025-09-02T19:05:28.1567941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,10.17*61
2025-09-02T19:05:29.1562380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,10.22*48
2025-09-02T19:05:30.1568124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,10.40*4D
2025-09-02T19:05:31.1568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,10.49*43
2025-09-02T19:05:32.1568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,10.52*6C
2025-09-02T19:05:33.1562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,10.57*6B
2025-09-02T19:05:34.1562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,10.56*4D
2025-09-02T19:05:35.1568620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,10.54*44
2025-09-02T19:05:36.1562943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,10.60*40
2025-09-02T19:05:37.1566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,10.58*44
2025-09-02T19:05:38.1569027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,10.46*49
2025-09-02T19:05:39.1566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,10.45*4F
2025-09-02T19:05:40.1560459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,10.56*62
2025-09-02T19:05:41.1568137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,10.60*6C
2025-09-02T19:05:42.1570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,10.48*69
2025-09-02T19:05:43.1565745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,10.34*65
2025-09-02T19:05:44.1568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,10.26*6F
2025-09-02T19:05:45.1564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.94,10.28*63
2025-09-02T19:05:46.1566452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.24,10.39*47
2025-09-02T19:05:47.1564312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,10.50*42
2025-09-02T19:05:48.1565309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,10.57*42
2025-09-02T19:05:49.1570483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,10.64*63
2025-09-02T19:05:50.1564824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,10.73*62
2025-09-02T19:05:51.1561023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,10.77*67
2025-09-02T19:05:52.1561786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,10.66*62
2025-09-02T19:05:53.1567187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,10.46*46
2025-09-02T19:05:54.1565547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,10.37*4F
2025-09-02T19:05:55.1568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,10.27*4E
2025-09-02T19:05:56.1567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,10.17*43
2025-09-02T19:05:57.1561565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.47,10.25*60
2025-09-02T19:05:58.1564648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.02,10.67*68
2025-09-02T19:05:59.1559888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,11.20*65
2025-09-02T19:06:00.1566804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,11.51*48
2025-09-02T19:06:01.1564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.05,11.50*66
2025-09-02T19:06:02.1564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,11.22*6F
2025-09-02T19:06:03.1569565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,10.80*6F
2025-09-02T19:06:04.1569000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,10.46*42
2025-09-02T19:06:05.1564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,10.29*6B
2025-09-02T19:06:06.1561630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.35,10.30*6E
2025-09-02T19:06:07.1562252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.97,10.48*64
2025-09-02T19:06:08.1566446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.22,10.91*6F
2025-09-02T19:06:09.1564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,11.61*68
2025-09-02T19:06:10.1563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,12.22*4E
2025-09-02T19:06:11.1568165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.53,12.34*61
2025-09-02T19:06:12.1566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.42,11.95*65
2025-09-02T19:06:13.1563552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.41,11.19*6C
2025-09-02T19:06:14.1566552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,10.44*60
2025-09-02T19:06:15.1560239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,10.07*62
2025-09-02T19:06:16.1561558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.97,10.33*6B
2025-09-02T19:06:17.1568838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.71,11.08*6B
2025-09-02T19:06:18.1568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.53,11.84*6C
2025-09-02T19:06:19.1564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,12.26*6D
2025-09-02T19:06:20.1565408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,12.32*4F
2025-09-02T19:06:21.1560611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,12.10*6A
2025-09-02T19:06:22.1563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.07,11.76*6E
2025-09-02T19:06:23.1566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.19,11.42*68
2025-09-02T19:06:24.1561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,11.05*6B
2025-09-02T19:06:25.1582589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,10.90*6E
2025-09-02T19:06:26.1566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.70,11.18*61
2025-09-02T19:06:27.1565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.96,11.65*60
2025-09-02T19:06:28.1567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.16,12.03*64
2025-09-02T19:06:29.1566589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.26,12.21*42
2025-09-02T19:06:30.1568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,12.22*42
2025-09-02T19:06:31.1566071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,12.06*63
2025-09-02T19:06:32.1569257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,11.81*60
2025-09-02T19:06:33.1568715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,11.73*65
2025-09-02T19:06:34.1561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,12.00*4B
2025-09-02T19:06:35.1567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.43,12.34*63
2025-09-02T19:06:36.1566238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.36,12.52*62
2025-09-02T19:06:37.1562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.52,12.54*4A
2025-09-02T19:06:38.1563899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,12.32*4A
2025-09-02T19:06:39.1562225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,12.11*4B
2025-09-02T19:06:40.1565693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,12.06*47
2025-09-02T19:06:41.1560341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,12.12*61
2025-09-02T19:06:42.1562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,12.32*4A
2025-09-02T19:06:43.1570611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,12.60*45
2025-09-02T19:06:44.1561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,12.89*49
2025-09-02T19:06:45.1566689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,13.06*44
2025-09-02T19:06:46.1569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,12.91*4F
2025-09-02T19:06:47.1564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,12.68*44
2025-09-02T19:06:48.1566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,12.58*47
2025-09-02T19:06:49.1561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,12.43*4C
2025-09-02T19:06:50.1564533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,12.24*4A
2025-09-02T19:06:51.1569735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.74,12.28*68
2025-09-02T19:06:52.1560064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.36,12.47*6A
2025-09-02T19:06:53.1615626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,12.63*4A
2025-09-02T19:06:54.1565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,12.83*66
2025-09-02T19:06:55.1561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,13.03*62
2025-09-02T19:06:56.1567488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,13.13*6D
2025-09-02T19:06:57.1568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,13.11*48
2025-09-02T19:06:58.1566609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,12.96*47
2025-09-02T19:06:59.1562413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,12.64*4E
2025-09-02T19:07:00.1562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,12.31*4C
2025-09-02T19:07:01.1570073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,12.23*43
2025-09-02T19:07:02.1562452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,12.52*6C
2025-09-02T19:07:03.1569651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,12.93*6C
2025-09-02T19:07:04.1564970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,13.19*42
2025-09-02T19:07:05.1569950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,13.34*49
2025-09-02T19:07:06.1561809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,13.31*64
2025-09-02T19:07:07.1566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,13.09*42
2025-09-02T19:07:08.1568764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,12.91*4D
2025-09-02T19:07:09.1566507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,12.82*46
2025-09-02T19:07:10.1565673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,12.81*45
2025-09-02T19:07:11.1568703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,12.88*61
2025-09-02T19:07:12.1560878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,12.96*6E
2025-09-02T19:07:13.1564948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,12.92*6E
2025-09-02T19:07:14.1552609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,12.87*41
2025-09-02T19:07:15.1563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.54,12.78*4B
2025-09-02T19:07:16.1565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.46,12.72*46
2025-09-02T19:07:17.1560728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,12.79*44
2025-09-02T19:07:18.1562331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,13.00*67
2025-09-02T19:07:19.1569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.27,13.18*4B
2025-09-02T19:07:20.1560631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,13.14*49
2025-09-02T19:07:21.1566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,12.98*44
2025-09-02T19:07:22.1563420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.10,12.77*4D
2025-09-02T19:07:23.1567640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.48,12.49*45
2025-09-02T19:07:24.1563369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,12.32*62
2025-09-02T19:07:25.1569521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.84,12.47*68
2025-09-02T19:07:26.1564664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,12.77*69
2025-09-02T19:07:27.1561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,12.88*4C
2025-09-02T19:07:28.1577065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,12.81*45
2025-09-02T19:07:29.1563366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,12.68*40
2025-09-02T19:07:30.1564901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,12.69*46
2025-09-02T19:07:31.1570048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,12.70*43
2025-09-02T19:07:32.1569988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,12.64*49
2025-09-02T19:07:33.1566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,12.52*4D
2025-09-02T19:07:34.1568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,12.38*69
2025-09-02T19:07:35.1608038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,12.25*6B
2025-09-02T19:07:36.1569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,12.20*6D
2025-09-02T19:07:37.1559673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,12.32*41
2025-09-02T19:07:38.1561974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,12.51*49
2025-09-02T19:07:39.1564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,12.68*44
2025-09-02T19:07:40.1567773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,12.68*44
2025-09-02T19:07:41.1572876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,12.48*40
2025-09-02T19:07:42.1565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,12.14*4E
2025-09-02T19:07:43.1560495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,11.98*4D
2025-09-02T19:07:44.1618514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,12.10*61
2025-09-02T19:07:45.1569255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,12.30*60
2025-09-02T19:07:46.1560663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,12.45*4D
2025-09-02T19:07:47.1567118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,12.51*4A
2025-09-02T19:07:48.1568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,12.36*41
2025-09-02T19:07:49.1567260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,11.96*47
2025-09-02T19:07:50.1586025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,11.58*6D
2025-09-02T19:07:51.1566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,11.43*41
2025-09-02T19:07:52.1565046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.06,11.64*60
2025-09-02T19:07:53.1563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.70,12.04*6A
2025-09-02T19:07:54.1567094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.70,12.26*64
2025-09-02T19:07:55.1561328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.44,12.24*44
2025-09-02T19:07:56.1564589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.03,12.02*4F
2025-09-02T19:07:57.1570289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,11.69*68
2025-09-02T19:07:58.1563613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,11.34*6A
2025-09-02T19:07:59.1596100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,11.10*61
2025-09-02T19:08:00.1570758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,11.07*4B
2025-09-02T19:08:01.1562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.11,11.29*68
2025-09-02T19:08:02.1568958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.46,11.61*6F
2025-09-02T19:08:03.1565371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.08,11.92*61
2025-09-02T19:08:04.1566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.52,12.03*4B
2025-09-02T19:08:05.1566972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,11.82*48
2025-09-02T19:08:06.1564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,11.48*60
2025-09-02T19:08:07.1597881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.54,11.21*69
2025-09-02T19:08:08.1563100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.38,10.92*62
2025-09-02T19:08:09.1569350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,10.56*6A
2025-09-02T19:08:10.1563060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,10.47*67
2025-09-02T19:08:11.1569351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.21,10.69*61
2025-09-02T19:08:12.1569624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.60,11.07*60
2025-09-02T19:08:13.1565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.58,11.51*4A
2025-09-02T19:08:14.1567848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,11.63*4F
2025-09-02T19:08:15.1563169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,11.37*6E
2025-09-02T19:08:16.1564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.12,11.00*67
2025-09-02T19:08:17.1570439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,10.62*61
2025-09-02T19:08:18.1561389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,10.26*6F
2025-09-02T19:08:19.1567981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,10.29*61
2025-09-02T19:08:20.1566039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.01,10.73*60
2025-09-02T19:08:21.1575006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.49,11.27*6D
2025-09-02T19:08:22.1562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.71,11.54*4D
2025-09-02T19:08:23.1565980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.36,11.31*41
2025-09-02T19:08:24.1566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.02,10.75*62
2025-09-02T19:08:25.1563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.17,10.33*6E
2025-09-02T19:08:26.1566702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.93,10.31*6E
2025-09-02T19:08:27.1563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.80,10.62*4D
2025-09-02T19:08:28.1564679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.57,10.87*62
2025-09-02T19:08:29.1571062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.77,10.90*6C
2025-09-02T19:08:30.1564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.78,10.76*48
2025-09-02T19:08:31.1561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.18,10.65*44
2025-09-02T19:08:32.1565066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,10.72*49
2025-09-02T19:08:33.1561159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,10.87*46
2025-09-02T19:08:34.1560103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,10.90*45
2025-09-02T19:08:35.1565693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,10.80*67
2025-09-02T19:08:36.1567956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,10.78*65
2025-09-02T19:08:37.1568894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,10.88*49
2025-09-02T19:08:38.1570818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,10.89*61
2025-09-02T19:08:39.1568165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,10.82*44
2025-09-02T19:08:40.1570010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,10.70*4F
2025-09-02T19:08:41.1565670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,10.63*4D
2025-09-02T19:08:42.1566352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,10.72*6A
2025-09-02T19:08:43.1562611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,10.93*6F
2025-09-02T19:08:44.1564788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,10.99*43
2025-09-02T19:08:45.1567485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,10.94*49
2025-09-02T19:08:46.1660841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,10.96*4C
2025-09-02T19:08:47.1564914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,10.91*43
2025-09-02T19:08:48.1561230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,10.72*60
2025-09-02T19:08:49.1563400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,10.47*6D
2025-09-02T19:08:50.1565802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,10.37*64
2025-09-02T19:08:51.1662824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,10.44*43
2025-09-02T19:08:52.1564755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.68,10.61*6B
2025-09-02T19:08:53.1566157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.07,10.78*6A
2025-09-02T19:08:54.1662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.86,10.84*4A
2025-09-02T19:08:55.1568518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,10.89*49
2025-09-02T19:08:56.1569696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,10.97*45
2025-09-02T19:08:57.1569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,10.97*62
2025-09-02T19:08:58.1561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,10.84*6A
2025-09-02T19:08:59.1568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,10.48*65
2025-09-02T19:09:00.1560792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,9.94*52
2025-09-02T19:09:01.1569789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,9.69*51
2025-09-02T19:09:02.1566732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.18,9.98*5C
2025-09-02T19:09:03.1561937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.59,10.57*6D
2025-09-02T19:09:04.1568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.35,11.07*4E
2025-09-02T19:09:05.1569206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.38,11.14*47
2025-09-02T19:09:06.1562081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,10.77*68
2025-09-02T19:09:07.1562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.06,10.20*68
2025-09-02T19:09:08.1562968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,9.72*53
2025-09-02T19:09:09.1571120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,9.53*7E
2025-09-02T19:09:10.1562091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,9.56*5D
2025-09-02T19:09:11.1568200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.82,9.67*53
2025-09-02T19:09:12.1567489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.81,9.98*52
2025-09-02T19:09:13.1565380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.71,10.39*6F
2025-09-02T19:09:14.1569335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.22,10.58*40
2025-09-02T19:09:15.1563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,10.56*6D
2025-09-02T19:09:16.1565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.27,10.42*6D
2025-09-02T19:09:17.1561376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.06,10.09*68
2025-09-02T19:09:18.1561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.20,9.72*5B
2025-09-02T19:09:19.1567988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,9.45*54
2025-09-02T19:09:20.1565874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.46,9.47*5D
2025-09-02T19:09:21.1561287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.90,9.75*52
2025-09-02T19:09:22.1567840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.47,9.95*59
2025-09-02T19:09:23.1563239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,10.00*4B
2025-09-02T19:09:24.1561879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,10.18*6E
2025-09-02T19:09:25.1565346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,10.51*60
2025-09-02T19:09:26.1578926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,10.66*61
2025-09-02T19:09:27.1565374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,10.58*6D
2025-09-02T19:09:28.1564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,10.26*4C
2025-09-02T19:09:29.1569755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,9.83*74
2025-09-02T19:09:30.1565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,9.60*74
2025-09-02T19:09:31.1562586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,9.63*75
2025-09-02T19:09:32.1563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,9.83*57
2025-09-02T19:09:33.1563319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,10.33*60
2025-09-02T19:09:34.1564593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,11.01*6D
2025-09-02T19:09:35.1665850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,11.33*48
2025-09-02T19:09:36.1663937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,11.17*4E
2025-09-02T19:09:37.1569828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.45,10.68*6B
2025-09-02T19:09:38.1562216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,10.11*62
2025-09-02T19:09:39.1567244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,9.90*7C
2025-09-02T19:09:40.1569930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,10.06*6A
2025-09-02T19:09:41.1664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.89,10.38*6E
2025-09-02T19:09:42.1667134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.24,10.75*44
2025-09-02T19:09:43.1660998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,11.00*45
2025-09-02T19:09:44.1627205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,11.03*43
2025-09-02T19:09:45.1661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,10.87*42
2025-09-02T19:09:46.1566620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,10.68*65
2025-09-02T19:09:47.1661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,10.59*4F
2025-09-02T19:09:48.1662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,10.75*48
2025-09-02T19:09:49.1567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,11.00*64
2025-09-02T19:09:50.1562880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,11.02*6B
2025-09-02T19:09:51.1568316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,11.02*43
2025-09-02T19:09:52.1661806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,11.09*44
2025-09-02T19:09:53.1667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,11.09*42
2025-09-02T19:09:54.1666440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,11.06*41
2025-09-02T19:09:55.1663984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,11.14*6A
2025-09-02T19:09:56.1569235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,11.19*6A
2025-09-02T19:09:57.1660115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,11.24*4D
2025-09-02T19:09:58.1661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,11.38*43
2025-09-02T19:09:59.1668451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,11.48*4C
2025-09-02T19:10:00.1669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,11.46*45
2025-09-02T19:10:01.1565209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,11.36*42
2025-09-02T19:10:02.1567539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,11.35*49
2025-09-02T19:10:03.1563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,11.51*63
2025-09-02T19:10:04.1665463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,11.74*42
2025-09-02T19:10:05.1663734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.52,11.84*4C
2025-09-02T19:10:06.1666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.12,11.61*46
2025-09-02T19:10:07.1662042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,11.22*4E
2025-09-02T19:10:08.1565898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,10.98*6D
2025-09-02T19:10:09.1562003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,11.10*4B
2025-09-02T19:10:10.1565718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,11.40*4B
2025-09-02T19:10:11.1670786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,11.77*6C
2025-09-02T19:10:12.1661378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.78,12.10*69
2025-09-02T19:10:13.1666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.31,12.14*67
2025-09-02T19:10:14.1661386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.86,11.95*48
2025-09-02T19:10:15.1667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.82,11.60*43
2025-09-02T19:10:16.1665009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,11.22*64
2025-09-02T19:10:17.1564697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,11.08*6E
2025-09-02T19:10:18.1569666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,11.15*4F
2025-09-02T19:10:19.1565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.58,11.37*62
2025-09-02T19:10:20.1561925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,11.63*6B
2025-09-02T19:10:21.1665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.08,11.85*4F
2025-09-02T19:10:22.1667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.78,12.07*43
2025-09-02T19:10:23.1662186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,12.15*49
2025-09-02T19:10:24.1663665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,11.97*6B
2025-09-02T19:10:25.1561288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,11.63*4F
2025-09-02T19:10:26.1563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,11.47*4C
2025-09-02T19:10:27.1667136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,11.53*4C
2025-09-02T19:10:28.1667734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.72,11.56*49
2025-09-02T19:10:29.1666806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.82,11.67*49
2025-09-02T19:10:30.1663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,11.99*4E
2025-09-02T19:10:31.1565194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,12.21*67
2025-09-02T19:10:32.1565991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,12.23*63
2025-09-02T19:10:33.1663171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,12.12*4B
2025-09-02T19:10:34.1661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,11.95*49
2025-09-02T19:10:35.1667012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,11.75*41
2025-09-02T19:10:36.1666933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,11.59*48
2025-09-02T19:10:37.1664084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,11.63*61
2025-09-02T19:10:38.1665193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,11.83*41
2025-09-02T19:10:39.1660141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,12.00*40
2025-09-02T19:10:40.1659340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,11.99*44
2025-09-02T19:10:41.1568334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,11.82*61
2025-09-02T19:10:42.1568458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,11.71*47
2025-09-02T19:10:43.1662498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,11.71*4F
2025-09-02T19:10:44.1668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,11.62*4F
2025-09-02T19:10:45.1664754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,11.43*4C
2025-09-02T19:10:46.1568347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,11.22*68
2025-09-02T19:10:47.1662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,11.04*67
2025-09-02T19:10:48.1661517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,11.10*63
2025-09-02T19:10:49.1665617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,11.36*45
2025-09-02T19:10:50.1667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,11.55*4D
2025-09-02T19:10:51.1667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,11.64*4B
2025-09-02T19:10:52.1669785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,11.68*45
2025-09-02T19:10:53.1665324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,11.60*40
2025-09-02T19:10:54.1665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,11.30*60
2025-09-02T19:10:55.1662123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,10.90*6B
2025-09-02T19:10:56.1563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,10.63*49
2025-09-02T19:10:57.1569790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.48,10.64*6A
2025-09-02T19:10:58.1660736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.73,10.93*67
2025-09-02T19:10:59.1661806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.53,11.44*67
2025-09-02T19:11:00.1663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.27,11.89*40
2025-09-02T19:11:01.1666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.91,11.94*4F
2025-09-02T19:11:02.1667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,11.60*64
2025-09-02T19:11:03.1664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,11.22*64
2025-09-02T19:11:04.1563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,10.98*4D
2025-09-02T19:11:05.1669841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,10.83*69
2025-09-02T19:11:06.1660730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,10.74*4F
2025-09-02T19:11:07.1666462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.08,10.79*66
2025-09-02T19:11:08.1667951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.45,10.98*66
2025-09-02T19:11:09.1666529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.07,11.23*64
2025-09-02T19:11:10.1661869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,11.41*4E
2025-09-02T19:11:11.1660127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,11.45*60
2025-09-02T19:11:12.1662411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,11.34*60
2025-09-02T19:11:13.1668406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,11.01*61
2025-09-02T19:11:14.1668474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,10.70*66
2025-09-02T19:11:15.1663373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,10.65*6D
2025-09-02T19:11:16.1666299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,10.83*6A
2025-09-02T19:11:17.1660813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,10.98*48
2025-09-02T19:11:18.1660667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,11.01*44
2025-09-02T19:11:19.1667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,10.91*4B
2025-09-02T19:11:20.1662928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,10.79*43
2025-09-02T19:11:21.1666840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,10.74*6B
2025-09-02T19:11:22.1668496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,10.81*6D
2025-09-02T19:11:23.1669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,10.97*49
2025-09-02T19:11:24.1665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,11.04*44
2025-09-02T19:11:25.1664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,10.98*6C
2025-09-02T19:11:26.1665042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,10.88*68
2025-09-02T19:11:27.1660673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,10.75*4F
2025-09-02T19:11:28.1664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,10.65*65
2025-09-02T19:11:29.1739144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.13,10.55*41
2025-09-02T19:11:30.1709550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.87,10.42*4F
2025-09-02T19:11:31.1662620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,10.41*46
2025-09-02T19:11:32.1661297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,10.63*61
2025-09-02T19:11:33.1666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.03,10.96*61
2025-09-02T19:11:34.1668826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,11.18*6F
2025-09-02T19:11:35.1667784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,11.18*4C
2025-09-02T19:11:36.1669039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.98,10.98*4B
2025-09-02T19:11:37.1666822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.53,10.69*4E
2025-09-02T19:11:38.1661161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,10.43*60
2025-09-02T19:11:39.1568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,10.37*47
2025-09-02T19:11:40.1668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,10.43*62
2025-09-02T19:11:41.1665023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,10.56*6A
2025-09-02T19:11:42.1705722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.74,10.92*6E
2025-09-02T19:11:43.1664211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.87,11.32*68
2025-09-02T19:11:44.1669473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,11.47*4A
2025-09-02T19:11:45.1665290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,11.39*4C
2025-09-02T19:11:46.1666599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.76,11.05*67
2025-09-02T19:11:47.1660186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.23,10.57*6C
2025-09-02T19:11:48.1661171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,10.22*68
2025-09-02T19:11:49.1669772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.16,10.11*6E
2025-09-02T19:11:50.1659822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.53,10.36*64
2025-09-02T19:11:51.1668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.57,10.90*65
2025-09-02T19:11:52.1660234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.77,11.45*4A
2025-09-02T19:11:53.1667408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.88,11.82*43
2025-09-02T19:11:54.1670299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.19,11.74*44
2025-09-02T19:11:55.1659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.39,11.20*6A
2025-09-02T19:11:56.1667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,10.58*67
2025-09-02T19:11:57.1666060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,10.38*6F
2025-09-02T19:11:58.1666298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,10.64*6D
2025-09-02T19:11:59.1668906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.99,11.03*66
2025-09-02T19:12:00.1663248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.72,11.33*62
2025-09-02T19:12:01.1668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.47,11.40*49
2025-09-02T19:12:02.1660789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,11.19*4E
2025-09-02T19:12:03.1668706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,11.01*4C
2025-09-02T19:12:04.1597199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,11.15*46
2025-09-02T19:12:05.1663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,11.44*65
2025-09-02T19:12:06.1665354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,11.50*61
2025-09-02T19:12:07.1667356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.71,11.23*66
2025-09-02T19:12:08.1666991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,10.91*67
2025-09-02T19:12:09.1662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,10.76*69
2025-09-02T19:12:10.1662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.73,10.84*6F
2025-09-02T19:12:11.1659529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.23,11.00*66
2025-09-02T19:12:12.1661896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.87,11.14*6E
2025-09-02T19:12:13.1667165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,11.11*4A
2025-09-02T19:12:14.1666758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,10.91*69
2025-09-02T19:12:15.1728721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,10.75*67
2025-09-02T19:12:16.1665511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,10.92*48
2025-09-02T19:12:17.1665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,11.23*67
2025-09-02T19:12:18.1662454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,11.36*44
2025-09-02T19:12:19.1671753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,11.27*4B
2025-09-02T19:12:20.1664940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,10.83*44
2025-09-02T19:12:21.1663875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,10.31*60
2025-09-02T19:12:22.1668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,10.11*4A
2025-09-02T19:12:23.1664067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.67,10.31*66
2025-09-02T19:12:24.1668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.84,10.85*61
2025-09-02T19:12:25.1664264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.06,11.42*49
2025-09-02T19:12:26.1660087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,11.65*4F
2025-09-02T19:12:27.1667073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,11.37*61
2025-09-02T19:12:28.1663373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,10.98*6E
2025-09-02T19:12:29.1667763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,10.70*64
2025-09-02T19:12:30.1661217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,10.58*44
2025-09-02T19:12:31.1667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,10.69*6B
2025-09-02T19:12:32.1659918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.88,10.86*68
2025-09-02T19:12:33.1666943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.87,10.99*46
2025-09-02T19:12:34.1669021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,11.07*43
2025-09-02T19:12:35.1663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,11.05*44
2025-09-02T19:12:36.1665272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,10.97*6C
2025-09-02T19:12:37.1694661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,10.83*66
2025-09-02T19:12:38.1668021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,10.68*49
2025-09-02T19:12:39.1664007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,10.62*4D
2025-09-02T19:12:40.1661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,10.72*4C
2025-09-02T19:12:41.1664186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,10.84*47
2025-09-02T19:12:42.1666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.15,10.75*49
2025-09-02T19:12:43.1663813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,10.49*43
2025-09-02T19:12:44.1666686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,10.36*6D
2025-09-02T19:12:45.1663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,10.44*4A
2025-09-02T19:12:46.1663439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,10.50*49
2025-09-02T19:12:47.1663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,10.47*4D
2025-09-02T19:12:48.1666989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,10.45*6D
2025-09-02T19:12:49.1660336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,10.52*69
2025-09-02T19:12:50.1661430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,10.71*6D
2025-09-02T19:12:51.1668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,10.94*47
2025-09-02T19:12:52.1670340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,11.00*49
2025-09-02T19:12:53.1662734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.20,10.83*68
2025-09-02T19:12:54.1664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,10.45*61
2025-09-02T19:12:55.1667209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,10.12*43
2025-09-02T19:12:56.1668439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.09,10.03*4C
2025-09-02T19:12:57.1663563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.15,10.22*67
2025-09-02T19:12:58.1666988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.37,10.69*6F
2025-09-02T19:12:59.1667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.89,11.20*4F
2025-09-02T19:13:00.1670319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.07,11.38*42
2025-09-02T19:13:01.1664735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.19,11.19*4B
2025-09-02T19:13:02.1667253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,10.82*6E
2025-09-02T19:13:03.1662596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,10.55*61
2025-09-02T19:13:04.1664113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,10.42*41
2025-09-02T19:13:05.1661091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,10.44*63
2025-09-02T19:13:06.1663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.63,10.62*4E
2025-09-02T19:13:07.1663779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.41,10.77*48
2025-09-02T19:13:08.1660565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.70,10.72*41
2025-09-02T19:13:09.1668120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.16,10.68*6F
2025-09-02T19:13:10.1669123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,10.78*4E
2025-09-02T19:13:11.1665601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,11.01*6F
2025-09-02T19:13:12.1659258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.87,11.13*6B
2025-09-02T19:13:13.1668163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.57,11.05*61
2025-09-02T19:13:14.1670975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,10.83*63
2025-09-02T19:13:15.1662090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,10.50*63
2025-09-02T19:13:16.1666029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.37,10.34*66
2025-09-02T19:13:17.1663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.86,10.50*6F
2025-09-02T19:13:18.1668095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.00,10.85*6D
2025-09-02T19:13:19.1667310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,11.14*48
2025-09-02T19:13:20.1666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.68,11.26*46
2025-09-02T19:13:21.1661797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.39,11.18*6B
2025-09-02T19:13:22.1659208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,10.95*6F
2025-09-02T19:13:23.1665099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,10.70*47
2025-09-02T19:13:24.1666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.03,10.46*6F
2025-09-02T19:13:25.1665838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.28,10.40*68
2025-09-02T19:13:26.1666488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.25,10.72*6D
2025-09-02T19:13:27.1662403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.34,11.11*4B
2025-09-02T19:13:28.1663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,11.25*49
2025-09-02T19:13:29.1660613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,11.21*49
2025-09-02T19:13:30.1662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,11.21*49
2025-09-02T19:13:31.1668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,11.23*6C
2025-09-02T19:13:32.1662479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,11.12*63
2025-09-02T19:13:33.1664625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,11.00*46
2025-09-02T19:13:34.1669098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,10.99*41
2025-09-02T19:13:35.1664588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,10.96*46
2025-09-02T19:13:36.1667764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,10.91*6F
2025-09-02T19:13:37.1662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.19,11.01*64
2025-09-02T19:13:38.1665584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.62,11.24*6B
2025-09-02T19:13:39.1669281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.86,11.50*6F
2025-09-02T19:13:40.1670478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,11.63*4E
2025-09-02T19:13:41.1666569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.51,11.55*4D
2025-09-02T19:13:42.1668420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.72,11.34*60
2025-09-02T19:13:43.1660044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,10.99*64
2025-09-02T19:13:44.1661199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,10.59*6C
2025-09-02T19:13:45.1671389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,10.34*48
2025-09-02T19:13:46.1665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.88,10.40*66
2025-09-02T19:13:47.1661571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.58,10.81*63
2025-09-02T19:13:48.1661817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.43,11.41*6B
2025-09-02T19:13:49.1662608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.82,11.93*64
2025-09-02T19:13:50.1662688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.86,11.91*4B
2025-09-02T19:13:51.1667597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.54,11.25*66
2025-09-02T19:13:52.1666450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.11,10.35*66
2025-09-02T19:13:53.1661071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.02,9.70*5D
2025-09-02T19:13:54.1664786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.30,9.59*71
2025-09-02T19:13:55.1665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.26,10.03*60
2025-09-02T19:13:56.1669191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.35,10.63*6A
2025-09-02T19:13:57.1664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.95,11.01*42
2025-09-02T19:13:58.1673769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.99,11.02*4F
2025-09-02T19:13:59.1662008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,10.68*41
2025-09-02T19:14:00.1662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,10.27*6E
2025-09-02T19:14:01.1667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,10.06*66
2025-09-02T19:14:02.1665452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,10.13*6E
2025-09-02T19:14:03.1660851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,10.38*63
2025-09-02T19:14:04.1665308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,10.56*43
2025-09-02T19:14:05.1661112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.02,10.58*6A
2025-09-02T19:14:06.1668185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.38,10.46*6B
2025-09-02T19:14:07.1662045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.94,10.26*6A
2025-09-02T19:14:08.1662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,10.04*4F
2025-09-02T19:14:09.1669335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,10.03*45
2025-09-02T19:14:10.1660651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,10.23*60
2025-09-02T19:14:11.1666962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,10.52*63
2025-09-02T19:14:12.1669264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,10.75*4E
2025-09-02T19:14:13.1665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,10.75*6C
2025-09-02T19:14:14.1665403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,10.54*4F
2025-09-02T19:14:15.1661232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,10.29*46
2025-09-02T19:14:16.1668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,10.26*4C
2025-09-02T19:14:17.1664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,10.39*45
2025-09-02T19:14:18.1664542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,10.49*45
2025-09-02T19:14:19.1660150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,10.48*6B
2025-09-02T19:14:20.1663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,10.41*64
2025-09-02T19:14:21.1668170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,10.41*48
2025-09-02T19:14:22.1662548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,10.56*65
2025-09-02T19:14:23.1664510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,10.70*61
2025-09-02T19:14:24.1661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,10.78*4F
2025-09-02T19:14:25.1682351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,10.70*49
2025-09-02T19:14:26.1664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,10.47*4B
2025-09-02T19:14:27.1669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,10.44*42
2025-09-02T19:14:28.1662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,10.65*63
2025-09-02T19:14:29.1669036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,10.89*41
2025-09-02T19:14:30.1705941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,10.99*4A
2025-09-02T19:14:31.1666396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,10.76*44
2025-09-02T19:14:32.1668035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,10.38*4F
2025-09-02T19:14:33.1662413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,10.20*65
2025-09-02T19:14:34.1667882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.92,10.35*61
2025-09-02T19:14:35.1661177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.47,10.82*6A
2025-09-02T19:14:36.1668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,11.24*61
2025-09-02T19:14:37.1668044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.99,11.31*4A
2025-09-02T19:14:38.1668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.08,11.08*64
2025-09-02T19:14:39.1663388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,10.72*63
2025-09-02T19:14:40.1665921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,10.38*47
2025-09-02T19:14:41.1661775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,10.27*49
2025-09-02T19:14:42.1663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,10.44*62
2025-09-02T19:14:43.1662397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.63,10.66*67
2025-09-02T19:14:44.1665019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.77,10.73*6A
2025-09-02T19:14:45.1661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.87,10.77*6A
2025-09-02T19:14:46.1664600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,10.93*4C
2025-09-02T19:14:47.1668690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,11.03*6A
2025-09-02T19:14:48.1660471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,11.00*64
2025-09-02T19:14:49.1669112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,10.92*61
2025-09-02T19:14:50.1668442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,10.90*6C
2025-09-02T19:14:51.1663092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,10.72*4D
2025-09-02T19:14:52.1670411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.45,10.44*61
2025-09-02T19:14:53.1661120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.55,10.27*62
2025-09-02T19:14:54.1663789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.95,10.36*44
2025-09-02T19:14:55.1668440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,10.71*4B
2025-09-02T19:14:56.1670803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,11.23*69
2025-09-02T19:14:57.1665597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,11.73*44
2025-09-02T19:14:58.1668335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,11.86*60
2025-09-02T19:14:59.1661612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,11.59*69
2025-09-02T19:15:00.1663439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,11.12*42
2025-09-02T19:15:01.1668842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,10.58*48
2025-09-02T19:15:02.1670643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,10.28*46
2025-09-02T19:15:03.1664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.02,10.48*6F
2025-09-02T19:15:04.1661338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.92,11.05*6A
2025-09-02T19:15:05.1668277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.32,11.70*6D
2025-09-02T19:15:06.1664864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,12.07*61
2025-09-02T19:15:07.1669703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,11.87*6A
2025-09-02T19:15:08.1668006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.69,11.29*63
2025-09-02T19:15:09.1663102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.59,10.75*6B
2025-09-02T19:15:10.1669314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,10.43*60
2025-09-02T19:15:11.1666026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.36,10.37*62
2025-09-02T19:15:12.1666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.81,10.49*62
2025-09-02T19:15:13.1659891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.06,10.65*48
2025-09-02T19:15:14.1669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.05,10.82*46
2025-09-02T19:15:15.1663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,10.94*4D
2025-09-02T19:15:16.1660702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,11.02*6E
2025-09-02T19:15:17.1667820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,11.01*67
2025-09-02T19:15:18.1663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,10.89*66
2025-09-02T19:15:19.1678567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,10.60*6A
2025-09-02T19:15:20.1661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,10.29*48
2025-09-02T19:15:21.1666720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.49,10.22*47
2025-09-02T19:15:22.1668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.87,10.38*60
2025-09-02T19:15:23.1667339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.40,10.61*40
2025-09-02T19:15:24.1670812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,10.80*40
2025-09-02T19:15:25.1666724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,10.90*6E
2025-09-02T19:15:26.1669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,11.06*4A
2025-09-02T19:15:27.1662972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,11.12*43
2025-09-02T19:15:28.1667327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,11.05*60
2025-09-02T19:15:29.1668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,10.96*42
2025-09-02T19:15:30.1662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.27,10.74*45
2025-09-02T19:15:31.1669922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.92,10.44*4E
2025-09-02T19:15:32.1661624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.40,10.26*4E
2025-09-02T19:15:33.1666881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,10.38*67
2025-09-02T19:15:34.1667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,10.77*44
2025-09-02T19:15:35.1663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,11.21*43
2025-09-02T19:15:36.1664078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,11.51*4F
2025-09-02T19:15:37.1670578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,11.56*48
2025-09-02T19:15:38.1664008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,11.47*40
2025-09-02T19:15:39.1660732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,11.32*46
2025-09-02T19:15:40.1664835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.97,10.99*41
2025-09-02T19:15:41.1666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,10.58*4C
2025-09-02T19:15:42.1668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,10.34*4B
2025-09-02T19:15:43.1665894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,10.47*63
2025-09-02T19:15:44.1668007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,11.02*6C
2025-09-02T19:15:45.1666705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.80,11.66*62
2025-09-02T19:15:46.1670695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,12.04*67
2025-09-02T19:15:47.1669032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,12.02*47
2025-09-02T19:15:48.1659833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.64,11.61*4D
2025-09-02T19:15:49.1667310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.02,11.05*4F
2025-09-02T19:15:50.1667708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,10.77*6F
2025-09-02T19:15:51.1666460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,10.88*6B
2025-09-02T19:15:52.1669866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,11.24*63
2025-09-02T19:15:53.1664956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.04,11.54*62
2025-09-02T19:15:54.1674622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,11.57*67
2025-09-02T19:15:55.1663232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,11.34*49
2025-09-02T19:15:56.1666952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,11.05*4E
2025-09-02T19:15:57.1664711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,10.88*49
2025-09-02T19:15:58.1662343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,10.94*4F
2025-09-02T19:15:59.1669158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,11.19*62
2025-09-02T19:16:00.1660832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,11.43*46
2025-09-02T19:16:01.1687931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,11.54*60
2025-09-02T19:16:02.1667776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,11.44*62
2025-09-02T19:16:03.1663147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.42,11.29*4C
2025-09-02T19:16:04.1667980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.60,11.16*4F
2025-09-02T19:16:05.1661481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,10.91*40
2025-09-02T19:16:06.1663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,10.71*6A
2025-09-02T19:16:07.1663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.16,10.90*6F
2025-09-02T19:16:08.1667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,11.33*62
2025-09-02T19:16:09.1681490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,11.70*4F
2025-09-02T19:16:10.1664424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.96,11.88*45
2025-09-02T19:16:11.1662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,11.86*44
2025-09-02T19:16:12.1662730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,11.55*44
2025-09-02T19:16:13.1670991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,11.14*48
2025-09-02T19:16:14.1667061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,10.96*64
2025-09-02T19:16:15.1663999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,11.07*40
2025-09-02T19:16:16.1668727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,11.35*40
2025-09-02T19:16:17.1663603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,11.63*44
2025-09-02T19:16:18.1669310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,11.74*64
2025-09-02T19:16:19.1663930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,11.69*49
2025-09-02T19:16:20.1667198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,11.51*65
2025-09-02T19:16:21.1661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,11.29*40
2025-09-02T19:16:22.1665928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,11.16*48
2025-09-02T19:16:23.1663108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,11.25*4B
2025-09-02T19:16:24.1662446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,11.54*40
2025-09-02T19:16:25.1662911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,11.68*42
2025-09-02T19:16:26.1667162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,11.55*4D
2025-09-02T19:16:27.1669837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,11.36*47
2025-09-02T19:16:28.1663459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,11.27*49
2025-09-02T19:16:29.1669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,11.18*6D
2025-09-02T19:16:30.1662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,11.13*4F
2025-09-02T19:16:31.1668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,11.16*64
2025-09-02T19:16:32.1664829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,11.24*62
2025-09-02T19:16:33.1667638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,11.41*4B
2025-09-02T19:16:34.1670424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,11.59*47
2025-09-02T19:16:35.1665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,11.68*43
2025-09-02T19:16:36.1661890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,11.48*40
2025-09-02T19:16:37.1662325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,11.16*6E
2025-09-02T19:16:38.1663711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,11.05*67
2025-09-02T19:16:39.1670234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,11.09*43
2025-09-02T19:16:40.1662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,11.12*4E
2025-09-02T19:16:41.1662390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.28,11.13*40
2025-09-02T19:16:42.1663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,11.13*65
2025-09-02T19:16:43.1669823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,11.13*62
2025-09-02T19:16:44.1663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,11.19*40
2025-09-02T19:16:45.1663598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,11.38*48
2025-09-02T19:16:46.1664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,11.66*48
2025-09-02T19:16:47.1661831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,11.62*4B
2025-09-02T19:16:48.1665967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,11.17*4F
2025-09-02T19:16:49.1668964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,10.79*4E
2025-09-02T19:16:50.1670384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,10.75*60
2025-09-02T19:16:51.1665989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,10.85*64
2025-09-02T19:16:52.1666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,10.99*6C
2025-09-02T19:16:53.1661950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.95,11.09*60
2025-09-02T19:16:54.1663111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,11.12*6A
2025-09-02T19:16:55.1663686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,11.20*4C
2025-09-02T19:16:56.1663846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,11.34*49
2025-09-02T19:16:57.1662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,11.33*4E
2025-09-02T19:16:58.1664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,11.11*47
2025-09-02T19:16:59.1662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,10.85*60
2025-09-02T19:17:00.1669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,10.72*4E
2025-09-02T19:17:01.1664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,10.71*60
2025-09-02T19:17:02.1664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.32,10.82*6B
2025-09-02T19:17:03.1663786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,10.96*60
2025-09-02T19:17:04.1665946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,11.03*49
2025-09-02T19:17:05.1662984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,11.02*4B
2025-09-02T19:17:06.1662762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,11.01*49
2025-09-02T19:17:07.1664448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,11.03*65
2025-09-02T19:17:08.1663455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,11.13*47
2025-09-02T19:17:09.1661916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,11.25*40
2025-09-02T19:17:10.1663015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,11.23*4D
2025-09-02T19:17:11.1668025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,11.24*42
2025-09-02T19:17:12.1668295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,11.14*4C
2025-09-02T19:17:13.1663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,10.85*44
2025-09-02T19:17:14.1664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,10.73*65
2025-09-02T19:17:15.1665333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,10.78*43
2025-09-02T19:17:16.1667025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,10.82*6D
2025-09-02T19:17:17.1667200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,11.03*68
2025-09-02T19:17:18.1668118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,11.51*4E
2025-09-02T19:17:19.1662887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,11.95*45
2025-09-02T19:17:20.1666046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,12.05*47
2025-09-02T19:17:21.1661026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,11.68*6E
2025-09-02T19:17:22.1663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,11.00*67
2025-09-02T19:17:23.1668609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,10.51*64
2025-09-02T19:17:24.1666204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,10.55*65
2025-09-02T19:17:25.1671180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.68,10.82*67
2025-09-02T19:17:26.1696457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.74,11.19*6B
2025-09-02T19:17:27.1664029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,11.69*6E
2025-09-02T19:17:28.1665511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,12.15*43
2025-09-02T19:17:29.1762304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,12.31*43
2025-09-02T19:17:30.1666933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,12.17*4B
2025-09-02T19:17:31.1663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,11.74*49
2025-09-02T19:17:32.1665434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,11.11*49
2025-09-02T19:17:33.1665325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,10.67*4A
2025-09-02T19:17:34.1669261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,10.68*68
2025-09-02T19:17:35.1664156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.21,11.12*61
2025-09-02T19:17:36.1666963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.47,11.72*65
2025-09-02T19:17:37.1763415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,12.09*46
2025-09-02T19:17:38.1764942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,12.14*42
2025-09-02T19:17:39.1769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,12.01*4F
2025-09-02T19:17:40.1663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,11.73*61
2025-09-02T19:17:41.1669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,11.46*4C
2025-09-02T19:17:42.1714886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,11.44*65
2025-09-02T19:17:43.1668107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,11.57*41
2025-09-02T19:17:44.1760680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,11.63*43
2025-09-02T19:17:45.1668640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.05,11.53*43
2025-09-02T19:17:46.1670968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,11.49*4A
2025-09-02T19:17:47.1667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,11.60*41
2025-09-02T19:17:48.1668373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,11.64*44
2025-09-02T19:17:49.1664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,11.59*65
2025-09-02T19:17:50.1666087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,11.59*60
2025-09-02T19:17:51.1660686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,11.64*69
2025-09-02T19:17:52.1666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,11.52*60
2025-09-02T19:17:53.1768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,11.24*42
2025-09-02T19:17:54.1771282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,11.11*41
2025-09-02T19:17:55.1766830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,11.16*4D
2025-09-02T19:17:56.1669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,11.32*4D
2025-09-02T19:17:57.1664244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,11.36*4B
2025-09-02T19:17:58.1661310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,11.31*40
2025-09-02T19:17:59.1662657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,11.30*41
2025-09-02T19:18:00.1665862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,11.33*60
2025-09-02T19:18:01.1765465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,11.28*41
2025-09-02T19:18:02.1765878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,11.25*4A
2025-09-02T19:18:03.1721306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,11.30*4D
2025-09-02T19:18:04.1669601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,11.37*4A
2025-09-02T19:18:05.1664775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,11.30*63
2025-09-02T19:18:06.1666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,11.10*61
2025-09-02T19:18:07.1662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,11.08*46
2025-09-02T19:18:08.1762800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,11.18*4E
2025-09-02T19:18:09.1769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,11.11*4D
2025-09-02T19:18:10.1764330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,11.00*4F
2025-09-02T19:18:11.1669234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,11.10*64
2025-09-02T19:18:12.1670900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,11.38*61
2025-09-02T19:18:13.1665658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,11.59*4E
2025-09-02T19:18:14.1768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,11.49*45
2025-09-02T19:18:15.1768528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,11.16*4F
2025-09-02T19:18:16.1769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,10.92*47
2025-09-02T19:18:17.1767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,10.91*43
2025-09-02T19:18:18.1667045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,10.95*68
2025-09-02T19:18:19.1664937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,10.94*61
2025-09-02T19:18:20.1665835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,10.97*67
2025-09-02T19:18:21.1761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,11.13*48
2025-09-02T19:18:22.1762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,11.36*46
2025-09-02T19:18:23.1770655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,11.54*4F
2025-09-02T19:18:24.1668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,11.51*6A
2025-09-02T19:18:25.1763364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,11.19*6C
2025-09-02T19:18:26.1662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,10.72*6B
2025-09-02T19:18:27.1662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,10.32*6B
2025-09-02T19:18:28.1761835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,10.24*4C
2025-09-02T19:18:29.1664678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.12,10.47*61
2025-09-02T19:18:30.1670251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.29,10.78*6F
2025-09-02T19:18:31.1665422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,11.14*6F
2025-09-02T19:18:32.1724049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,11.38*40
2025-09-02T19:18:33.1764012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,11.35*66
2025-09-02T19:18:34.1817020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,11.11*6F
2025-09-02T19:18:35.1660356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,10.67*60
2025-09-02T19:18:36.1667350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,10.17*6C
2025-09-02T19:18:37.1664733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,9.95*76
2025-09-02T19:18:38.1663304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.71,10.21*63
2025-09-02T19:18:39.1668618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.93,10.67*6A
2025-09-02T19:18:40.1762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,10.99*60
2025-09-02T19:18:41.1767548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,11.23*41
2025-09-02T19:18:42.1770642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,11.52*4D
2025-09-02T19:18:43.1768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,11.72*47
2025-09-02T19:18:44.1764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,11.63*48
2025-09-02T19:18:45.1770322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,11.11*62
2025-09-02T19:18:46.1661931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,10.41*6B
2025-09-02T19:18:47.1685054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,10.05*6D
2025-09-02T19:18:48.1670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,10.25*6E
2025-09-02T19:18:49.1666810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.82,10.84*6F
2025-09-02T19:18:50.1762820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.88,11.45*61
2025-09-02T19:18:51.1769324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.56,11.61*48
2025-09-02T19:18:52.1767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,11.51*48
2025-09-02T19:18:53.1765067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,11.45*66
2025-09-02T19:18:54.1665607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,11.34*64
2025-09-02T19:18:55.1760411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,10.97*64
2025-09-02T19:18:56.1762841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,10.48*68
2025-09-02T19:18:57.1765908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,10.18*40
2025-09-02T19:18:58.1670678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.50,10.26*63
2025-09-02T19:18:59.1661249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.89,10.60*6E
2025-09-02T19:19:00.1661799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.98,11.17*67
2025-09-02T19:19:01.1764935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,11.75*42
2025-09-02T19:19:02.1764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.37,12.13*4B
2025-09-02T19:19:03.1769521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.41,12.11*42
2025-09-02T19:19:04.1766739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.85,11.50*6E
2025-09-02T19:19:05.1661923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,10.64*68
2025-09-02T19:19:06.1662908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,10.12*44
2025-09-02T19:19:07.1669601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.04,10.25*44
2025-09-02T19:19:08.1724183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.71,10.90*62
2025-09-02T19:19:09.1763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.75,11.70*64
2025-09-02T19:19:10.1767915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.41,12.19*47
2025-09-02T19:19:11.1766404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,12.11*43
2025-09-02T19:19:12.1764605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,11.72*65
2025-09-02T19:19:13.1770382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,11.24*69
2025-09-02T19:19:14.1662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,10.77*66
2025-09-02T19:19:15.1668342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,10.45*61
2025-09-02T19:19:16.1761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.94,10.47*65
2025-09-02T19:19:17.1668103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.33,10.82*6F
2025-09-02T19:19:18.1666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,11.38*69
2025-09-02T19:19:19.1765943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,11.93*41
2025-09-02T19:19:20.1769613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,12.14*4A
2025-09-02T19:19:21.1761361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,11.79*6F
2025-09-02T19:19:22.1765336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,11.21*62
2025-09-02T19:19:23.1771442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,10.90*4B
2025-09-02T19:19:24.1765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,10.72*4E
2025-09-02T19:19:25.1761615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,10.52*43
2025-09-02T19:19:26.1764034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,10.54*4E
2025-09-02T19:19:27.1671087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,10.86*46
2025-09-02T19:19:28.1661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.44,11.32*41
2025-09-02T19:19:29.1763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.27,11.74*60
2025-09-02T19:19:30.1763759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,11.85*47
2025-09-02T19:19:31.1761924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.61,11.51*44
2025-09-02T19:19:32.1767809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.13,10.87*46
2025-09-02T19:19:33.1768626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.22,10.37*4D
2025-09-02T19:19:34.1667132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,10.29*61
2025-09-02T19:19:35.1662057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,10.51*4F
2025-09-02T19:19:36.1765046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.37,10.82*64
2025-09-02T19:19:37.1770877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.32,11.04*61
2025-09-02T19:19:38.1761779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.97,11.17*46
2025-09-02T19:19:39.1766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.85,11.24*44
2025-09-02T19:19:40.1766619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,11.06*4F
2025-09-02T19:19:41.1763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,10.76*6D
2025-09-02T19:19:42.1765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,10.66*40
2025-09-02T19:19:43.1761253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,10.74*4B
2025-09-02T19:19:44.1764299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,10.80*4B
2025-09-02T19:19:45.1769983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,10.71*4A
2025-09-02T19:19:46.1761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,10.54*44
2025-09-02T19:19:47.1768703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,10.40*42
2025-09-02T19:19:48.1759825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,10.45*6C
2025-09-02T19:19:49.1765865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.23,10.71*6C
2025-09-02T19:19:50.1769335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.55,10.95*6D
2025-09-02T19:19:51.1769694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,10.96*46
2025-09-02T19:19:52.1763456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,10.79*44
2025-09-02T19:19:53.1769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,10.45*66
2025-09-02T19:19:54.1765256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,10.19*67
2025-09-02T19:19:55.1670925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,10.04*64
2025-09-02T19:19:56.1671634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,10.05*62
2025-09-02T19:19:57.1765074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,10.31*67
2025-09-02T19:19:58.1769451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.63,10.73*60
2025-09-02T19:19:59.1761053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,11.04*4B
2025-09-02T19:20:00.1770232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,10.94*4A
2025-09-02T19:20:01.1763898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,10.48*46
2025-09-02T19:20:02.1666766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,9.95*5D
2025-09-02T19:20:03.1662890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,9.73*73
2025-09-02T19:20:04.1661830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,9.88*71
2025-09-02T19:20:05.1763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,10.33*6B
2025-09-02T19:20:06.1762745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.97,10.80*49
2025-09-02T19:20:07.1771206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,11.06*42
2025-09-02T19:20:08.1765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,11.03*46
2025-09-02T19:20:09.1761596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,10.79*4B
2025-09-02T19:20:10.1768260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,10.40*67
2025-09-02T19:20:11.1764543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,10.07*6F
2025-09-02T19:20:12.1665635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,9.94*50
2025-09-02T19:20:13.1763178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,9.96*78
2025-09-02T19:20:14.1764593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,10.14*42
2025-09-02T19:20:15.1770519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,10.51*6A
2025-09-02T19:20:16.1764108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,10.82*6C
2025-09-02T19:20:17.1769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,11.02*61
2025-09-02T19:20:18.1761236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,11.14*4B
2025-09-02T19:20:19.1725530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,11.09*44
2025-09-02T19:20:20.1769782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,10.74*4C
2025-09-02T19:20:21.1766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,10.23*49
2025-09-02T19:20:22.1767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,9.84*78
2025-09-02T19:20:23.1762831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,9.79*58
2025-09-02T19:20:24.1763128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.71,10.17*60
2025-09-02T19:20:25.1767372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.34,10.75*64
2025-09-02T19:20:26.1768502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,11.08*6A
2025-09-02T19:20:27.1763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,11.08*4C
2025-09-02T19:20:28.1763890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,10.89*49
2025-09-02T19:20:29.1761329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,10.68*4D
2025-09-02T19:20:30.1763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,10.48*64
2025-09-02T19:20:31.1763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,10.30*64
2025-09-02T19:20:32.1761721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,10.26*6E
2025-09-02T19:20:33.1765464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,10.18*6E
2025-09-02T19:20:34.1762578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,10.04*6A
2025-09-02T19:20:35.1769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,10.11*49
2025-09-02T19:20:36.1766530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.43,10.44*47
2025-09-02T19:20:37.1762196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,10.65*45
2025-09-02T19:20:38.1760876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,10.59*42
2025-09-02T19:20:39.1670501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.39,10.48*4E
2025-09-02T19:20:40.1763983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.09,10.56*60
2025-09-02T19:20:41.1768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,10.82*46
2025-09-02T19:20:42.1761230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.65,10.93*4F
2025-09-02T19:20:43.1768861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.30,10.74*48
2025-09-02T19:20:44.1770360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,10.41*4A
2025-09-02T19:20:45.1762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,10.07*60
2025-09-02T19:20:46.1765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,10.01*6C
2025-09-02T19:20:47.1770927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,10.18*4F
2025-09-02T19:20:48.1769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,10.51*61
2025-09-02T19:20:49.1766667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.30,10.90*6B
2025-09-02T19:20:50.1769628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.97,11.18*61
2025-09-02T19:20:51.1763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,11.24*62
2025-09-02T19:20:52.1763249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,11.16*62
2025-09-02T19:20:53.1812500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,11.04*68
2025-09-02T19:20:54.1762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.61,10.71*60
2025-09-02T19:20:55.1767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,10.23*6F
2025-09-02T19:20:56.1767581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,9.87*79
2025-09-02T19:20:57.1769834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,9.82*56
2025-09-02T19:20:58.1763335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.45,10.23*6A
2025-09-02T19:20:59.1769374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.85,11.11*62
2025-09-02T19:21:00.1762213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.83,11.86*64
2025-09-02T19:21:01.1767165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,11.99*45
2025-09-02T19:21:02.1769633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,11.65*43
2025-09-02T19:21:03.1761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,11.04*4F
2025-09-02T19:21:04.1765223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.18,10.43*63
2025-09-02T19:21:05.1763006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,10.25*64
2025-09-02T19:21:06.1765301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,10.49*4D
2025-09-02T19:21:07.1760664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,10.86*63
2025-09-02T19:21:08.1765746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.58,11.13*61
2025-09-02T19:21:09.1762211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.04,11.30*61
2025-09-02T19:21:10.1762434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,11.46*4B
2025-09-02T19:21:11.1769777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.82,11.56*41
2025-09-02T19:21:12.1781865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,11.59*44
2025-09-02T19:21:13.1767816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,11.57*44
2025-09-02T19:21:14.1761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,11.54*45
2025-09-02T19:21:15.1768054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,11.56*6C
2025-09-02T19:21:16.1761238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,11.58*6A
2025-09-02T19:21:17.1768173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,11.42*68
2025-09-02T19:21:18.1766421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,11.25*40
2025-09-02T19:21:19.1762232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,11.22*60
2025-09-02T19:21:20.1765886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.59,11.56*6A
2025-09-02T19:21:21.1760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.19,12.07*6A
2025-09-02T19:21:22.1762946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.00,12.24*48
2025-09-02T19:21:23.1763217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.01,12.02*4E
2025-09-02T19:21:24.1765579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.20,11.74*62
2025-09-02T19:21:25.1764278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,11.61*6C
2025-09-02T19:21:26.1766341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,11.48*6C
2025-09-02T19:21:27.1761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,11.36*62
2025-09-02T19:21:28.1762847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,11.37*6F
2025-09-02T19:21:29.1768867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.76,11.46*63
2025-09-02T19:21:30.1765421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.93,11.64*43
2025-09-02T19:21:31.1761911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,12.01*4F
2025-09-02T19:21:32.1763215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,12.51*46
2025-09-02T19:21:33.1764465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,12.67*46
2025-09-02T19:21:34.1765945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,12.14*66
2025-09-02T19:21:35.1764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,11.21*69
2025-09-02T19:21:36.1763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,10.53*65
2025-09-02T19:21:37.1762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,10.59*6F
2025-09-02T19:21:38.1767030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.49,11.25*68
2025-09-02T19:21:39.1763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.96,12.06*6A
2025-09-02T19:21:40.1763224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,12.63*62
2025-09-02T19:21:41.1769731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,12.66*43
2025-09-02T19:21:42.1761592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,12.20*68
2025-09-02T19:21:43.1769498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,11.45*62
2025-09-02T19:21:44.1768909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,10.78*68
2025-09-02T19:21:45.1769208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,10.48*6C
2025-09-02T19:21:46.1762929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.49,10.51*60
2025-09-02T19:21:47.1770515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.90,10.78*62
2025-09-02T19:21:48.1769732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,11.30*4B
2025-09-02T19:21:49.1767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,11.94*43
2025-09-02T19:21:50.1764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,12.30*62
2025-09-02T19:21:51.1763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,12.20*4F
2025-09-02T19:21:52.1760783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,11.71*4A
2025-09-02T19:21:53.1767090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.22,11.02*4F
2025-09-02T19:21:54.1763499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.46,10.49*40
2025-09-02T19:21:55.1770035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,10.43*40
2025-09-02T19:21:56.1766708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,10.74*6C
2025-09-02T19:21:57.1763379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.70,11.08*6B
2025-09-02T19:21:58.1767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.54,11.33*65
2025-09-02T19:21:59.1765055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.65,11.57*66
2025-09-02T19:22:00.1765173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,11.76*40
2025-09-02T19:22:01.1770058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.35,11.66*4A
2025-09-02T19:22:02.1762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.07,11.50*4C
2025-09-02T19:22:03.1768016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,11.27*4C
2025-09-02T19:22:04.1765680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,10.94*66
2025-09-02T19:22:05.1761596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,10.71*4A
2025-09-02T19:22:06.1767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.40,10.73*40
2025-09-02T19:22:07.1763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.29,11.04*6D
2025-09-02T19:22:08.1767094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.79,11.43*46
2025-09-02T19:22:09.1762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.12,11.66*4B
2025-09-02T19:22:10.1783723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.03,11.74*41
2025-09-02T19:22:11.1804478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,11.67*46
2025-09-02T19:22:12.1758652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,11.48*68
2025-09-02T19:22:13.1767031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.17,11.28*6A
2025-09-02T19:22:14.1767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,11.18*61
2025-09-02T19:22:15.1761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,11.22*4A
2025-09-02T19:22:16.1763034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,11.26*6E
2025-09-02T19:22:17.1762628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.89,11.19*69
2025-09-02T19:22:18.1764390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.88,11.16*69
2025-09-02T19:22:19.1760965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.90,11.21*40
2025-09-02T19:22:20.1769573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,11.37*47
2025-09-02T19:22:21.1766655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,11.54*6F
2025-09-02T19:22:22.1768940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,11.58*6B
2025-09-02T19:22:23.1763112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,11.38*68
2025-09-02T19:22:24.1765029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,11.08*69
2025-09-02T19:22:25.1766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,10.97*6B
2025-09-02T19:22:26.1762147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.44,11.05*64
2025-09-02T19:22:27.1762228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.05,11.25*40
2025-09-02T19:22:28.1764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.34,11.37*44
2025-09-02T19:22:29.1765260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.48,11.24*46
2025-09-02T19:22:30.1770042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,10.93*68
2025-09-02T19:22:31.1760705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.26,10.61*4A
2025-09-02T19:22:32.1762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.37,10.41*41
2025-09-02T19:22:33.1769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,10.47*60
2025-09-02T19:22:34.1759906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.34,10.68*41
2025-09-02T19:22:35.1769079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.82,10.92*45
2025-09-02T19:22:36.1759673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,11.12*43
2025-09-02T19:22:37.1766805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,11.06*4E
2025-09-02T19:22:38.1770347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,10.84*6B
2025-09-02T19:22:39.1763942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,10.49*62
2025-09-02T19:22:40.1766795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,10.16*62
2025-09-02T19:22:41.1764848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,9.99*58
2025-09-02T19:22:42.1765500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,10.18*43
2025-09-02T19:22:43.1760174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,10.59*68
2025-09-02T19:22:44.1769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.76,10.88*62
2025-09-02T19:22:45.1765094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,10.99*4B
2025-09-02T19:22:46.1767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,10.94*4C
2025-09-02T19:22:47.1766329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,10.66*6E
2025-09-02T19:22:48.1767879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,10.35*67
2025-09-02T19:22:49.1765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,10.12*66
2025-09-02T19:22:50.1769097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,9.97*5A
2025-09-02T19:22:51.1764362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.13,10.06*46
2025-09-02T19:22:52.1764544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.29,10.37*43
2025-09-02T19:22:53.1761455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,10.62*40
2025-09-02T19:22:54.1762524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,10.61*45
2025-09-02T19:22:55.1767408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,10.56*45
2025-09-02T19:22:56.1762875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,10.74*6A
2025-09-02T19:22:57.1822716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,10.94*45
2025-09-02T19:22:58.1767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,10.92*45
2025-09-02T19:22:59.1765274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.87,10.73*4C
2025-09-02T19:23:00.1765640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.61,10.47*46
2025-09-02T19:23:01.1761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,10.28*4D
2025-09-02T19:23:02.1763301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,10.32*62
2025-09-02T19:23:03.1770664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,10.62*47
2025-09-02T19:23:04.1762692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,11.11*41
2025-09-02T19:23:05.1765819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,11.51*64
2025-09-02T19:23:06.1769398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,11.57*4D
2025-09-02T19:23:07.1766020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.86,11.30*4D
2025-09-02T19:23:08.1765638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,10.84*4E
2025-09-02T19:23:09.1762585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,10.59*46
2025-09-02T19:23:10.1763108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,10.72*64
2025-09-02T19:23:11.1763174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,11.12*69
2025-09-02T19:23:12.1763009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,11.40*48
2025-09-02T19:23:13.1771579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,11.39*6A
2025-09-02T19:23:14.1763123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,11.25*65
2025-09-02T19:23:15.1770399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,11.06*48
2025-09-02T19:23:16.1798295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,10.76*46
2025-09-02T19:23:17.1768867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,10.52*4B
2025-09-02T19:23:18.1766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,10.58*41
2025-09-02T19:23:19.1767271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,10.97*42
2025-09-02T19:23:20.1761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,11.35*4A
2025-09-02T19:23:21.1833295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,11.41*42
2025-09-02T19:23:22.1760542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,11.24*69
2025-09-02T19:23:23.1770359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,10.96*42
2025-09-02T19:23:24.1768619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,10.69*45
2025-09-02T19:23:25.1765843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,10.51*6B
2025-09-02T19:23:26.1760733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,10.47*67
2025-09-02T19:23:27.1768891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,10.47*43
2025-09-02T19:23:28.1761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.49,10.60*6D
2025-09-02T19:23:29.1772074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.62,10.95*6A
2025-09-02T19:23:30.1766059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.47,11.28*69
2025-09-02T19:23:31.1761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.44,11.48*43
2025-09-02T19:23:32.1766836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.37,11.37*4E
2025-09-02T19:23:33.1766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.30,10.95*6F
2025-09-02T19:23:34.1766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,10.51*6D
2025-09-02T19:23:35.1799577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,10.28*45
2025-09-02T19:23:36.1765210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,10.47*43
2025-09-02T19:23:37.1760489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,10.83*61
2025-09-02T19:23:38.1762078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.64,11.18*6F
2025-09-02T19:23:39.1764135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.34,11.41*49
2025-09-02T19:23:40.1766972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.68,11.43*4E
2025-09-02T19:23:41.1765516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,11.26*46
2025-09-02T19:23:42.1764439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,10.95*62
2025-09-02T19:23:43.1764242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.96,10.62*6C
2025-09-02T19:23:44.1765868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,10.40*6D
2025-09-02T19:23:45.1762495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,10.46*61
2025-09-02T19:23:46.1768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,10.75*66
2025-09-02T19:23:47.1765116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.22,11.05*61
2025-09-02T19:23:48.1766139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.34,11.12*63
2025-09-02T19:23:49.1763582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.80,11.01*44
2025-09-02T19:23:50.1766890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,10.87*45
2025-09-02T19:23:51.1765667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,10.63*4B
2025-09-02T19:23:52.1764653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,10.47*66
2025-09-02T19:23:53.1768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,10.48*43
2025-09-02T19:23:54.1765103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,10.62*64
2025-09-02T19:23:55.1760610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,11.01*64
2025-09-02T19:23:56.1763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,11.39*42
2025-09-02T19:23:57.1770914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,11.43*46
2025-09-02T19:23:58.1761777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.99,11.12*4C
2025-09-02T19:23:59.1767623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,10.62*48
2025-09-02T19:24:00.1766375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,10.21*64
2025-09-02T19:24:01.1761159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,10.05*41
2025-09-02T19:24:02.1765299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.26,10.39*62
2025-09-02T19:24:03.1762958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.40,11.01*6E
2025-09-02T19:24:04.1763835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.37,11.61*65
2025-09-02T19:24:05.1769343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.31,11.96*43
2025-09-02T19:24:06.1768243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.99,11.82*41
2025-09-02T19:24:07.1766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.90,11.08*63
2025-09-02T19:24:08.1760693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.12,10.18*66
2025-09-02T19:24:09.1767729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,9.72*79
2025-09-02T19:24:10.1762825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.00,9.81*7B
2025-09-02T19:24:11.1816134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.81,10.18*63
2025-09-02T19:24:12.1761294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.71,10.54*67
2025-09-02T19:24:13.1767788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.34,10.92*47
2025-09-02T19:24:14.1761171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,11.11*49
2025-09-02T19:24:15.1767003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,10.98*62
2025-09-02T19:24:16.1769886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,10.66*6E
2025-09-02T19:24:17.1768633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,10.27*6F
2025-09-02T19:24:18.1768786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,9.97*77
2025-09-02T19:24:19.1761675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,9.93*74
2025-09-02T19:24:20.1764955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,10.18*41
2025-09-02T19:24:21.1769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,10.51*4D
2025-09-02T19:24:22.1766671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,10.65*4D
2025-09-02T19:24:23.1760384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,10.59*6D
2025-09-02T19:24:24.1763621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,10.60*66
2025-09-02T19:24:25.1768656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,10.69*68
2025-09-02T19:24:26.1761605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,10.75*49
2025-09-02T19:24:27.1769619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,10.77*40
2025-09-02T19:24:28.1763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,10.81*48
2025-09-02T19:24:29.1768394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,10.73*42
2025-09-02T19:24:30.1762744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,10.52*4B
2025-09-02T19:24:31.1760470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,10.44*62
2025-09-02T19:24:32.1762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,10.60*61
2025-09-02T19:24:33.1769848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,10.85*40
2025-09-02T19:24:34.1761586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,11.07*4B
2025-09-02T19:24:35.1767570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,11.22*4B
2025-09-02T19:24:36.1770930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.00,11.21*4B
2025-09-02T19:24:37.1766753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,11.07*4D
2025-09-02T19:24:38.1804779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,10.83*46
2025-09-02T19:24:39.1768732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,10.64*4F
2025-09-02T19:24:40.1764337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,10.64*4D
2025-09-02T19:24:41.1761103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,10.88*44
2025-09-02T19:24:42.1762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,11.08*4C
2025-09-02T19:24:43.1768617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,11.26*48
2025-09-02T19:24:44.1766723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,11.43*43
2025-09-02T19:24:45.1763733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,11.44*6A
2025-09-02T19:24:46.1762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,11.25*60
2025-09-02T19:24:47.1767115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,11.02*45
2025-09-02T19:24:48.1769804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,10.83*46
2025-09-02T19:24:49.1761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,10.73*41
2025-09-02T19:24:50.1767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,10.91*47
2025-09-02T19:24:51.1770816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,11.18*4E
2025-09-02T19:24:52.1760955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,11.32*44
2025-09-02T19:24:53.1761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,11.43*43
2025-09-02T19:24:54.1760675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,11.47*62
2025-09-02T19:24:55.1761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,11.45*47
2025-09-02T19:24:56.1764188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.77,11.34*41
2025-09-02T19:24:57.1768274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.38,11.22*42
2025-09-02T19:24:58.1769049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,11.24*4E
2025-09-02T19:24:59.1767415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,11.41*42
2025-09-02T19:25:00.1768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,11.60*46
2025-09-02T19:25:01.1766073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,11.71*4B
2025-09-02T19:25:02.1770940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,11.70*4D
2025-09-02T19:25:03.1766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.07,11.53*4E
2025-09-02T19:25:04.1767667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,11.36*44
2025-09-02T19:25:05.1762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.77,11.52*6D
2025-09-02T19:25:06.1764443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.00,12.05*63
2025-09-02T19:25:07.1764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,12.43*6B
2025-09-02T19:25:08.1764643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,12.35*4F
2025-09-02T19:25:09.1760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.40,11.98*4B
2025-09-02T19:25:10.1761390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,11.63*63
2025-09-02T19:25:11.1767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,11.30*6D
2025-09-02T19:25:12.1768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,11.09*6D
2025-09-02T19:25:13.1769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,11.07*6B
2025-09-02T19:25:14.1766955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,11.28*6E
2025-09-02T19:25:15.1767767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.39,11.67*6F
2025-09-02T19:25:16.1842550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.89,12.09*63
2025-09-02T19:25:17.1768093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,12.25*4C
2025-09-02T19:25:18.1769572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,11.95*41
2025-09-02T19:25:19.1761926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.41,11.33*60
2025-09-02T19:25:20.1787057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,10.81*61
2025-09-02T19:25:21.1761264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,10.65*44
2025-09-02T19:25:22.1768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,10.68*60
2025-09-02T19:25:23.1763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,10.76*6F
2025-09-02T19:25:24.1765210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,10.90*45
2025-09-02T19:25:25.1762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.57,11.06*4D
2025-09-02T19:25:26.1764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,11.10*49
2025-09-02T19:25:27.1767784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,11.01*4B
2025-09-02T19:25:28.1770412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,10.86*43
2025-09-02T19:25:29.1767102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,10.56*67
2025-09-02T19:25:30.1767751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,10.20*60
2025-09-02T19:25:31.1764646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,10.08*45
2025-09-02T19:25:32.1765313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,10.34*40
2025-09-02T19:25:33.1761977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,10.84*45
2025-09-02T19:25:34.1769974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,11.09*43
2025-09-02T19:25:35.1766625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,10.88*61
2025-09-02T19:25:36.1767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,10.25*64
2025-09-02T19:25:37.1766688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,9.53*53
2025-09-02T19:25:38.1767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,9.18*59
2025-09-02T19:25:39.1764951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.09,9.34*52
2025-09-02T19:25:40.1766328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.03,9.80*5B
2025-09-02T19:25:41.1762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.36,10.26*66
2025-09-02T19:25:42.1763799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,10.38*40
2025-09-02T19:25:43.1770698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.03,10.10*6A
2025-09-02T19:25:44.1735736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.80,9.49*54
2025-09-02T19:25:45.1765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.82,8.71*52
2025-09-02T19:25:46.1765551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.53,8.12*5D
2025-09-02T19:25:47.1762849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.99,7.99*7A
2025-09-02T19:25:48.1764090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.10,8.07*5A
2025-09-02T19:25:49.1769026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.77,8.28*51
2025-09-02T19:25:50.1769975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.42,8.58*54
2025-09-02T19:25:51.1767542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.72,8.84*7C
2025-09-02T19:25:52.1769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.85,8.99*7A
2025-09-02T19:25:53.1767172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.43,8.89*52
2025-09-02T19:25:54.1760591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.96,8.52*57
2025-09-02T19:25:55.1838441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.89,8.09*50
2025-09-02T19:25:56.1762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,7.72*5F
2025-09-02T19:25:57.1762867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,7.60*53
2025-09-02T19:25:58.1765059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.20,7.91*58
2025-09-02T19:25:59.1770305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.03,8.31*58
2025-09-02T19:26:00.1761563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.75,8.44*72
2025-09-02T19:26:01.1767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,8.41*78
2025-09-02T19:26:02.1763504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,8.40*7C
2025-09-02T19:26:03.1767851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,8.51*7E
2025-09-02T19:26:04.1766315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,8.62*5E
2025-09-02T19:26:05.1763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,8.67*56
2025-09-02T19:26:06.1765199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,8.69*50
2025-09-02T19:26:07.1764976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,8.64*72
2025-09-02T19:26:08.1770340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,8.49*79
2025-09-02T19:26:09.1764118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.76,8.42*53
2025-09-02T19:26:10.1763637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,8.49*7D
2025-09-02T19:26:11.1767382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,8.57*70
2025-09-02T19:26:12.1759265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,8.76*5B
2025-09-02T19:26:13.1767198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,8.99*59
2025-09-02T19:26:14.1770161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,9.06*76
2025-09-02T19:26:15.1766466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,9.05*70
2025-09-02T19:26:16.1766896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,9.17*78
2025-09-02T19:26:17.1762924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,9.18*79
2025-09-02T19:26:18.1766155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,8.99*5D
2025-09-02T19:26:19.1761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,8.83*75
2025-09-02T19:26:20.1831305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,8.96*52
2025-09-02T19:26:21.1767786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,9.32*5A
2025-09-02T19:26:22.1769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.97,9.59*71
2025-09-02T19:26:23.1762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.96,9.58*73
2025-09-02T19:26:24.1763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,9.35*70
2025-09-02T19:26:25.1770066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,9.12*7C
2025-09-02T19:26:26.1765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,9.28*50
2025-09-02T19:26:27.1760061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,9.79*78
2025-09-02T19:26:28.1761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,10.31*6A
2025-09-02T19:26:29.1768033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,10.63*4C
2025-09-02T19:26:30.1865209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,10.68*49
2025-09-02T19:26:31.1767754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,10.40*43
2025-09-02T19:26:32.1769070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,9.86*75
2025-09-02T19:26:33.1764169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,9.52*79
2025-09-02T19:26:34.1765866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,9.63*7D
2025-09-02T19:26:35.1763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.50,10.16*6C
2025-09-02T19:26:36.1781873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.40,10.90*68
2025-09-02T19:26:37.1765744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.05,11.60*64
2025-09-02T19:26:38.1866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.95,11.87*4B
2025-09-02T19:26:39.1861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.98,11.61*46
2025-09-02T19:26:40.1768053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.47,11.03*60
2025-09-02T19:26:41.1805297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,10.44*67
2025-09-02T19:26:42.1765310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.22,10.20*47
2025-09-02T19:26:43.1767555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,10.45*60
2025-09-02T19:26:44.1764146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.06,10.79*6C
2025-09-02T19:26:45.1759547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.10,10.97*69
2025-09-02T19:26:46.1760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.84,11.13*4D
2025-09-02T19:26:47.1759842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,11.28*45
2025-09-02T19:26:48.1762345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,11.31*62
2025-09-02T19:26:49.1764603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,11.32*62
2025-09-02T19:26:50.1766030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,11.29*6B
2025-09-02T19:26:51.1763572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,11.10*62
2025-09-02T19:26:52.1772007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,10.85*41
2025-09-02T19:26:53.1769470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,10.79*6C
2025-09-02T19:26:54.1760649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.28,10.81*60
2025-09-02T19:26:55.1768473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.46,10.73*65
2025-09-02T19:26:56.1770097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.94,10.66*6B
2025-09-02T19:26:57.1764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,10.93*4E
2025-09-02T19:26:58.1868735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,11.52*48
2025-09-02T19:26:59.1767573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,12.00*69
2025-09-02T19:27:00.1768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,12.08*6E
2025-09-02T19:27:01.1764360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.03,11.78*69
2025-09-02T19:27:02.1865666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,11.26*47
2025-09-02T19:27:03.1763201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,10.91*6A
2025-09-02T19:27:04.1760977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.86,10.97*6A
2025-09-02T19:27:05.1767898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.26,11.36*6F
2025-09-02T19:27:06.1861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,11.71*45
2025-09-02T19:27:07.1867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,11.79*4D
2025-09-02T19:27:08.1868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.52,11.66*4B
2025-09-02T19:27:09.1767153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,11.46*65
2025-09-02T19:27:10.1766935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,11.49*44
2025-09-02T19:27:11.1764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,11.75*68
2025-09-02T19:27:12.1766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,12.17*6B
2025-09-02T19:27:13.1859631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,12.48*49
2025-09-02T19:27:14.1862121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,12.44*40
2025-09-02T19:27:15.1861560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,12.13*48
2025-09-02T19:27:16.1765834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,11.70*66
2025-09-02T19:27:17.1820141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,11.34*42
2025-09-02T19:27:18.1766997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,11.23*44
2025-09-02T19:27:19.1769765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,11.43*4F
2025-09-02T19:27:20.1865113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,11.83*46
2025-09-02T19:27:21.1881805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.89,12.30*67
2025-09-02T19:27:22.1863703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,12.68*6D
2025-09-02T19:27:23.1864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,12.82*49
2025-09-02T19:27:24.1769704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,12.64*4E
2025-09-02T19:27:25.1764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,12.26*60
2025-09-02T19:27:26.1760094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,11.89*65
2025-09-02T19:27:27.1770988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,11.52*64
2025-09-02T19:27:28.1861817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,11.37*4F
2025-09-02T19:27:29.1769161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,11.53*68
2025-09-02T19:27:30.1761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.59,11.70*6C
2025-09-02T19:27:31.1765333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.51,11.75*6C
2025-09-02T19:27:32.1763875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.41,12.06*6F
2025-09-02T19:27:33.1860175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,12.76*4D
2025-09-02T19:27:34.1869644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,13.42*4E
2025-09-02T19:27:35.1866425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.41,13.47*46
2025-09-02T19:27:36.1870677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.90,12.81*62
2025-09-02T19:27:37.1762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.85,11.74*6B
2025-09-02T19:27:38.1767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,10.77*6E
2025-09-02T19:27:39.1764267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,10.66*4F
2025-09-02T19:27:40.1770214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.65,11.40*6B
2025-09-02T19:27:41.1863753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.28,12.38*64
2025-09-02T19:27:42.1866991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.07,12.92*6C
2025-09-02T19:27:43.1863322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,12.82*4B
2025-09-02T19:27:44.1863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.35,12.27*60
2025-09-02T19:27:45.1763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.91,11.59*6F
2025-09-02T19:27:46.1762683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.68,11.07*63
2025-09-02T19:27:47.1769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,10.89*4B
2025-09-02T19:27:48.1768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.55,10.93*6D
2025-09-02T19:27:49.1864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.08,11.03*6D
2025-09-02T19:27:50.1867182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.05,11.13*4B
2025-09-02T19:27:51.1861469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,11.11*46
2025-09-02T19:27:52.1764750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,11.07*46
2025-09-02T19:27:53.1760900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,11.01*4F
2025-09-02T19:27:54.1860012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,10.93*4C
2025-09-02T19:27:55.1866232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,10.89*4D
2025-09-02T19:27:56.1869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,11.05*45
2025-09-02T19:27:57.1863324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,11.35*4C
2025-09-02T19:27:58.1867263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,11.52*4B
2025-09-02T19:27:59.1860953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,11.38*49
2025-09-02T19:28:00.1863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,11.10*60
2025-09-02T19:28:01.1870058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,10.90*45
2025-09-02T19:28:02.1885198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,10.86*4F
2025-09-02T19:28:03.1767818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,10.90*60
2025-09-02T19:28:04.1767613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,11.04*67
2025-09-02T19:28:05.1863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,11.35*63
2025-09-02T19:28:06.1868359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,11.66*62
2025-09-02T19:28:07.1863186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,11.74*6A
2025-09-02T19:28:08.1861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,11.57*68
2025-09-02T19:28:09.1868086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,11.26*60
2025-09-02T19:28:10.1865205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,11.12*47
2025-09-02T19:28:11.1866792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,11.15*42
2025-09-02T19:28:12.1864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,11.16*64
2025-09-02T19:28:13.1861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.24,11.15*66
2025-09-02T19:28:14.1865859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.19,11.30*6A
2025-09-02T19:28:15.1863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,11.64*61
2025-09-02T19:28:16.1864221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,11.87*4D
2025-09-02T19:28:17.1870596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,11.80*48
2025-09-02T19:28:18.1858874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,11.53*6E
2025-09-02T19:28:19.1870474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,11.33*61
2025-09-02T19:28:20.1861906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,11.24*46
2025-09-02T19:28:21.1866412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,11.28*62
2025-09-02T19:28:22.1769007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.32,11.48*65
2025-09-02T19:28:23.1865562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,11.81*6D
2025-09-02T19:28:24.1864935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,12.08*47
2025-09-02T19:28:25.1867378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,12.02*4F
2025-09-02T19:28:26.1869716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,11.63*6C
2025-09-02T19:28:27.1864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,11.17*67
2025-09-02T19:28:28.1865855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,10.88*61
2025-09-02T19:28:29.1862876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,11.04*44
2025-09-02T19:28:30.1867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.87,11.46*6F
2025-09-02T19:28:31.1863193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.15,11.91*6C
2025-09-02T19:28:32.1866267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.60,12.10*69
2025-09-02T19:28:33.1861773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,11.86*46
2025-09-02T19:28:34.1868943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,11.56*62
2025-09-02T19:28:35.1864495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,11.32*62
2025-09-02T19:28:36.1867590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,11.06*6B
2025-09-02T19:28:37.1763872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,11.10*42
2025-09-02T19:28:38.1869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,11.51*64
2025-09-02T19:28:39.1860852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.23,11.93*68
2025-09-02T19:28:40.1863319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.50,12.08*40
2025-09-02T19:28:41.1870218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,11.85*45
2025-09-02T19:28:42.1824920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,11.31*4F
2025-09-02T19:28:43.1867059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,10.82*69
2025-09-02T19:28:44.1869504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,10.88*6D
2025-09-02T19:28:45.1770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,11.41*4F
2025-09-02T19:28:46.1864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.83,11.96*63
2025-09-02T19:28:47.1859132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.08,12.20*44
2025-09-02T19:28:48.1864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.39,12.05*45
2025-09-02T19:28:49.1866054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.74,11.56*42
2025-09-02T19:28:50.1867741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,10.99*43
2025-09-02T19:28:51.1862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,10.58*60
2025-09-02T19:28:52.1864616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,10.41*6C
2025-09-02T19:28:53.1861331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,10.49*4D
2025-09-02T19:28:54.1885693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.26,10.95*61
2025-09-02T19:28:55.1868010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.12,11.58*64
2025-09-02T19:28:56.1869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,11.98*43
2025-09-02T19:28:57.1863451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,12.10*48
2025-09-02T19:28:58.1869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,11.97*49
2025-09-02T19:28:59.1865387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,11.60*48
2025-09-02T19:29:00.1868353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,11.05*66
2025-09-02T19:29:01.1860268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,10.63*67
2025-09-02T19:29:02.1864684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,10.61*6C
2025-09-02T19:29:03.1863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,10.97*62
2025-09-02T19:29:04.1864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.13,11.57*67
2025-09-02T19:29:05.1861014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.46,12.13*66
2025-09-02T19:29:06.1870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,12.43*64
2025-09-02T19:29:07.1866740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,12.37*4D
2025-09-02T19:29:08.1862751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,12.02*4D
2025-09-02T19:29:09.1869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,11.66*68
2025-09-02T19:29:10.1860504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,11.45*69
2025-09-02T19:29:11.1867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,11.47*61
2025-09-02T19:29:12.1868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,11.59*40
2025-09-02T19:29:13.1862974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,11.68*47
2025-09-02T19:29:14.1864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.87,11.76*6D
2025-09-02T19:29:15.1898812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,11.78*69
2025-09-02T19:29:16.1865728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,11.70*47
2025-09-02T19:29:17.1868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,11.64*4B
2025-09-02T19:29:18.1863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,11.74*64
2025-09-02T19:29:19.1868851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,11.81*69
2025-09-02T19:29:20.1862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,11.73*61
2025-09-02T19:29:21.1885257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,11.62*4D
2025-09-02T19:29:22.1870588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.57,11.50*4E
2025-09-02T19:29:23.1867251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,11.25*41
2025-09-02T19:29:24.1864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,11.08*48
2025-09-02T19:29:25.1926501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,11.11*60
2025-09-02T19:29:26.1860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,11.19*60
2025-09-02T19:29:27.1866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,11.27*67
2025-09-02T19:29:28.1864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,11.48*40
2025-09-02T19:29:29.1867195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,11.70*4D
2025-09-02T19:29:30.1864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,11.70*40
2025-09-02T19:29:31.1866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,11.56*67
2025-09-02T19:29:32.1866779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,11.40*48
2025-09-02T19:29:33.1863426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,11.38*6E
2025-09-02T19:29:34.1865461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,11.47*67
2025-09-02T19:29:35.1860110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.82,11.52*44
2025-09-02T19:29:36.1861308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.74,11.62*41
2025-09-02T19:29:37.1866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.99,11.70*4C
2025-09-02T19:29:38.1869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.35,11.57*6A
2025-09-02T19:29:39.1862681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,11.34*6E
2025-09-02T19:29:40.1866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,11.34*40
2025-09-02T19:29:41.1861758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,11.57*49
2025-09-02T19:29:42.1895800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,11.81*40
2025-09-02T19:29:43.1861808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,12.09*47
2025-09-02T19:29:44.1865966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,12.27*4E
2025-09-02T19:29:45.1862270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,12.17*4D
2025-09-02T19:29:46.1866712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,11.90*46
2025-09-02T19:29:47.1866708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,11.48*47
2025-09-02T19:29:48.1787322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,11.08*63
2025-09-02T19:29:49.1863805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,11.00*4D
2025-09-02T19:29:50.1866437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.19,11.26*67
2025-09-02T19:29:51.1860921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.10,11.75*67
2025-09-02T19:29:52.1865327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.68,12.11*6C
2025-09-02T19:29:53.1870961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,12.21*49
2025-09-02T19:29:54.1862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.87,12.17*44
2025-09-02T19:29:55.1863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.07,12.01*4F
2025-09-02T19:29:56.1869408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,11.77*67
2025-09-02T19:29:57.1869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,11.62*6E
2025-09-02T19:29:58.1862081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,11.53*61
2025-09-02T19:29:59.1868601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,11.38*61
2025-09-02T19:30:00.1865059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.11,11.24*65
2025-09-02T19:30:01.1865068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,11.37*65
2025-09-02T19:30:02.1861154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,11.73*64
2025-09-02T19:30:03.1862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,12.11*67
2025-09-02T19:30:04.1868769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,12.45*42
2025-09-02T19:30:05.1864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,12.63*4C
2025-09-02T19:30:06.1867407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,12.50*46
2025-09-02T19:30:07.1869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.40,11.97*40
2025-09-02T19:30:08.1867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,11.36*45
2025-09-02T19:30:09.1869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,11.04*62
2025-09-02T19:30:10.1865166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,11.18*6E
2025-09-02T19:30:11.1862227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.85,11.80*6C
2025-09-02T19:30:12.1868443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.05,12.53*63
2025-09-02T19:30:13.1863097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.54,13.02*4B
2025-09-02T19:30:14.1871335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.73,13.06*49
2025-09-02T19:30:15.1871285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,12.59*68
2025-09-02T19:30:16.1861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,11.97*69
2025-09-02T19:30:17.1868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,11.58*65
2025-09-02T19:30:18.1869918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,11.51*4E
2025-09-02T19:30:19.1864127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,11.65*6B
2025-09-02T19:30:20.1865908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.98,11.85*6D
2025-09-02T19:30:21.1861602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.10,12.02*61
2025-09-02T19:30:22.1865771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,12.23*43
2025-09-02T19:30:23.1871383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,12.39*44
2025-09-02T19:30:24.1866559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,12.26*4E
2025-09-02T19:30:25.1862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,11.92*6C
2025-09-02T19:30:26.1864654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,11.65*68
2025-09-02T19:30:27.1861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,11.49*6B
2025-09-02T19:30:28.1866985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,11.48*49
2025-09-02T19:30:29.1868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,11.63*60
2025-09-02T19:30:30.1860628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,11.82*64
2025-09-02T19:30:31.1868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,11.95*4B
2025-09-02T19:30:32.1863409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,11.93*46
2025-09-02T19:30:33.1865988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,11.75*42
2025-09-02T19:30:34.1867229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,11.68*49
2025-09-02T19:30:35.1864225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,11.81*41
2025-09-02T19:30:36.1863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,11.90*62
2025-09-02T19:30:37.1867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,11.87*6E
2025-09-02T19:30:38.1872083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,11.79*6D
2025-09-02T19:30:39.1864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,11.65*60
2025-09-02T19:30:40.1864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,11.41*67
2025-09-02T19:30:41.1861545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,11.33*67
2025-09-02T19:30:42.1863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,11.52*62
2025-09-02T19:30:43.1870408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.49,11.89*63
2025-09-02T19:30:44.1864192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.17,12.30*63
2025-09-02T19:30:45.1862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.10,12.52*48
2025-09-02T19:30:46.1865194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.02,12.32*4D
2025-09-02T19:30:47.1862527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.64,11.47*6F
2025-09-02T19:30:48.1863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,10.62*65
2025-09-02T19:30:49.1870624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.28,10.43*4B
2025-09-02T19:30:50.1863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.27,10.89*62
2025-09-02T19:30:51.1868784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.02,11.57*66
2025-09-02T19:30:52.1885922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.94,12.21*47
2025-09-02T19:30:53.1866276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.46,12.55*48
2025-09-02T19:30:54.1867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.69,12.35*43
2025-09-02T19:30:55.1864580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,11.70*67
2025-09-02T19:30:56.1866399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,11.09*6F
2025-09-02T19:30:57.1865868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,10.81*4D
2025-09-02T19:30:58.1868071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,10.81*44
2025-09-02T19:30:59.1860096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.90,11.01*6C
2025-09-02T19:31:00.1860565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.99,11.26*66
2025-09-02T19:31:01.1923708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.73,11.45*4D
2025-09-02T19:31:02.1867048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,11.69*46
2025-09-02T19:31:03.1870148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,11.85*6E
2025-09-02T19:31:04.1864593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,11.82*63
2025-09-02T19:31:05.1866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,11.57*68
2025-09-02T19:31:06.1861594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,11.22*60
2025-09-02T19:31:07.1867381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,10.83*6D
2025-09-02T19:31:08.1867508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,10.54*60
2025-09-02T19:31:09.1865680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.86,10.53*6E
2025-09-02T19:31:10.1868485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.20,10.90*6B
2025-09-02T19:31:11.1863839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,11.32*4D
2025-09-02T19:31:12.1865367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,11.46*4E
2025-09-02T19:31:13.1862598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,11.39*65
2025-09-02T19:31:14.1863066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,11.38*64
2025-09-02T19:31:15.1869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,11.42*62
2025-09-02T19:31:16.1861315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,11.35*61
2025-09-02T19:31:17.1868636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,11.04*6C
2025-09-02T19:31:18.1862327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,10.72*4E
2025-09-02T19:31:19.1867777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,10.63*44
2025-09-02T19:31:20.1868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.46,10.84*69
2025-09-02T19:31:21.1865243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.97,11.25*60
2025-09-02T19:31:22.1866075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.96,11.63*69
2025-09-02T19:31:23.1868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,11.67*49
2025-09-02T19:31:24.1866979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,11.41*6F
2025-09-02T19:31:25.1863347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,11.11*61
2025-09-02T19:31:26.1863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,10.98*44
2025-09-02T19:31:27.1861199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,11.15*63
2025-09-02T19:31:28.1861868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,11.42*41
2025-09-02T19:31:29.1868540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.10,11.47*4D
2025-09-02T19:31:30.1912735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.05,11.28*47
2025-09-02T19:31:31.1865326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,10.91*47
2025-09-02T19:31:32.1867822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,10.65*4E
2025-09-02T19:31:33.1861856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,10.64*66
2025-09-02T19:31:34.1863752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,10.86*41
2025-09-02T19:31:35.1869110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,11.29*69
2025-09-02T19:31:36.1860031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,11.62*69
2025-09-02T19:31:37.1867541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.72,11.60*44
2025-09-02T19:31:38.1869474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.30,11.38*48
2025-09-02T19:31:39.1868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,11.13*4F
2025-09-02T19:31:40.1860890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,11.00*60
2025-09-02T19:31:41.1867093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,10.93*43
2025-09-02T19:31:42.1869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,10.93*4B
2025-09-02T19:31:43.1866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,10.99*41
2025-09-02T19:31:44.1922511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,11.03*4B
2025-09-02T19:31:45.1867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.32,11.04*66
2025-09-02T19:31:46.1869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,11.17*6C
2025-09-02T19:31:47.1865155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,11.48*67
2025-09-02T19:31:48.1865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,11.78*41
2025-09-02T19:31:49.1866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.47,11.90*44
2025-09-02T19:31:50.1867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.53,11.78*47
2025-09-02T19:31:51.1864287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,11.38*43
2025-09-02T19:31:52.1866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,10.83*66
2025-09-02T19:31:53.1862017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,10.50*4D
2025-09-02T19:31:54.1864101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.57,10.52*60
2025-09-02T19:31:55.1869254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.87,10.91*66
2025-09-02T19:31:56.1864612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.60,11.44*66
2025-09-02T19:31:57.1859334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.04,11.78*4D
2025-09-02T19:31:58.1861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.28,11.86*4C
2025-09-02T19:31:59.1864123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.41,11.76*6D
2025-09-02T19:32:00.1865437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,11.39*62
2025-09-02T19:32:01.1870450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,10.95*6C
2025-09-02T19:32:02.1866446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,10.69*44
2025-09-02T19:32:03.1870189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,10.54*6C
2025-09-02T19:32:04.1861099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.58,10.49*67
2025-09-02T19:32:05.1872652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.84,10.58*6A
2025-09-02T19:32:06.1869432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.16,10.89*63
2025-09-02T19:32:07.1861870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,11.36*6B
2025-09-02T19:32:08.1866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,11.66*6A
2025-09-02T19:32:09.1867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,11.63*6A
2025-09-02T19:32:10.1866174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,11.38*6F
2025-09-02T19:32:11.1868079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,11.12*66
2025-09-02T19:32:12.1868486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,10.77*49
2025-09-02T19:32:13.1866900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,10.38*45
2025-09-02T19:32:14.1869399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.87,10.14*6C
2025-09-02T19:32:15.1821928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.87,10.28*6C
2025-09-02T19:32:16.1869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.77,10.80*69
2025-09-02T19:32:17.1865268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.24,11.36*6B
2025-09-02T19:32:18.1865681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,11.78*4D
2025-09-02T19:32:19.1861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.76,11.87*6C
2025-09-02T19:32:20.1862284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.41,11.59*68
2025-09-02T19:32:21.1870259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,11.06*60
2025-09-02T19:32:22.1870584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,10.72*65
2025-09-02T19:32:23.1866799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,10.54*6D
2025-09-02T19:32:24.1870585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,10.33*65
2025-09-02T19:32:25.1864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.77,10.35*67
2025-09-02T19:32:26.1831534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,10.69*66
2025-09-02T19:32:27.1867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,11.13*60
2025-09-02T19:32:28.1868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,11.48*42
2025-09-02T19:32:29.1865781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,11.58*6E
2025-09-02T19:32:30.1868836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,11.41*6E
2025-09-02T19:32:31.1869667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,11.05*6F
2025-09-02T19:32:32.1862040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,10.66*48
2025-09-02T19:32:33.1866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,10.33*42
2025-09-02T19:32:34.1867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,10.17*42
2025-09-02T19:32:35.1864783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,10.26*4C
2025-09-02T19:32:36.1868098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,10.50*62
2025-09-02T19:32:37.1868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,10.84*4B
2025-09-02T19:32:38.1871539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,11.24*67
2025-09-02T19:32:39.1861435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.67,11.61*67
2025-09-02T19:32:40.1866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,11.58*42
2025-09-02T19:32:41.1862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.30,10.98*4A
2025-09-02T19:32:42.1865876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.00,10.38*6E
2025-09-02T19:32:43.1861743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,10.12*60
2025-09-02T19:32:44.1864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,10.16*48
2025-09-02T19:32:45.1931344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,10.48*4D
2025-09-02T19:32:46.1861448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,10.84*60
2025-09-02T19:32:47.1868775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.88,11.06*63
2025-09-02T19:32:48.1869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.77,11.27*48
2025-09-02T19:32:49.1865306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.57,11.41*47
2025-09-02T19:32:50.1869076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,11.39*48
2025-09-02T19:32:51.1865219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,11.14*62
2025-09-02T19:32:52.1865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,10.70*6E
2025-09-02T19:32:53.1864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.95,10.27*6E
2025-09-02T19:32:54.1893994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,10.14*6F
2025-09-02T19:32:55.1863648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,10.50*69
2025-09-02T19:32:56.1866749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.06,11.01*6F
2025-09-02T19:32:57.1865429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.51,11.47*62
2025-09-02T19:32:58.1869523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.03,11.74*65
2025-09-02T19:32:59.1862352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,11.79*49
2025-09-02T19:33:00.1865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,11.56*65
2025-09-02T19:33:01.1867133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.11,11.15*68
2025-09-02T19:33:02.1868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,10.79*6C
2025-09-02T19:33:03.1861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,10.66*48
2025-09-02T19:33:04.1947351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.96,10.74*64
2025-09-02T19:33:05.1866798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.10,10.97*64
2025-09-02T19:33:06.1868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.22,11.36*60
2025-09-02T19:33:07.1864945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,11.72*49
2025-09-02T19:33:08.1865389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,11.78*48
2025-09-02T19:33:09.1863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,11.53*6D
2025-09-02T19:33:10.1862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,11.28*42
2025-09-02T19:33:11.1868977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,11.24*40
2025-09-02T19:33:12.1860788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,11.41*4D
2025-09-02T19:33:13.1868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.22,11.62*4B
2025-09-02T19:33:14.1869688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.26,11.71*4B
2025-09-02T19:33:15.1865003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,11.55*44
2025-09-02T19:33:16.1862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,11.28*68
2025-09-02T19:33:17.1862722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,11.09*40
2025-09-02T19:33:18.1862208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.09,11.02*4B
2025-09-02T19:33:19.1868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,11.16*66
2025-09-02T19:33:20.1869719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,11.46*40
2025-09-02T19:33:21.1868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.47,11.69*4F
2025-09-02T19:33:22.1870709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.73,11.67*41
2025-09-02T19:33:23.1866062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,11.51*40
2025-09-02T19:33:24.1867611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,11.27*4E
2025-09-02T19:33:25.1862163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,11.04*43
2025-09-02T19:33:26.1864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,10.99*4A
2025-09-02T19:33:27.1869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,11.14*43
2025-09-02T19:33:28.1892017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,11.34*40
2025-09-02T19:33:29.1862298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,11.33*4B
2025-09-02T19:33:30.1868801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,11.16*4D
2025-09-02T19:33:31.1867252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,11.14*4A
2025-09-02T19:33:32.1868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.08,11.31*67
2025-09-02T19:33:33.1866465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,11.57*6E
2025-09-02T19:33:34.1866357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.40,11.83*44
2025-09-02T19:33:35.1864856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.25,11.83*46
2025-09-02T19:33:36.1870253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,11.57*47
2025-09-02T19:33:37.1860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,11.25*68
2025-09-02T19:33:38.1935450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.50,10.97*46
2025-09-02T19:33:39.1868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,10.93*4D
2025-09-02T19:33:40.1860016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,11.18*62
2025-09-02T19:33:41.1866376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.86,11.44*47
2025-09-02T19:33:42.1869047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.59,11.55*46
2025-09-02T19:33:43.1862234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.71,11.74*48
2025-09-02T19:33:44.1864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,11.88*46
2025-09-02T19:33:45.1867854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,11.88*40
2025-09-02T19:33:46.1869560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,11.88*63
2025-09-02T19:33:47.1865809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,11.81*69
2025-09-02T19:33:48.1869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,11.54*6D
2025-09-02T19:33:49.1864501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,11.22*43
2025-09-02T19:33:50.1865428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,11.20*45
2025-09-02T19:33:51.1906963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.56,11.48*6C
2025-09-02T19:33:52.1863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.62,11.86*69
2025-09-02T19:33:53.1869023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,12.18*6D
2025-09-02T19:33:54.1870708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,12.18*40
2025-09-02T19:33:55.1866207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,11.94*45
2025-09-02T19:33:56.1861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,11.78*6E
2025-09-02T19:33:57.1887798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,11.65*6D
2025-09-02T19:33:58.1870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,11.52*4E
2025-09-02T19:33:59.1866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,11.50*6D
2025-09-02T19:34:00.1866116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,11.62*41
2025-09-02T19:34:01.1869245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.27,11.66*4B
2025-09-02T19:34:02.1861102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.74,11.59*4D
2025-09-02T19:34:03.1868441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,11.64*4C
2025-09-02T19:34:04.1866556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,11.76*47
2025-09-02T19:34:05.1863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,11.73*4D
2025-09-02T19:34:06.1866792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,11.75*62
2025-09-02T19:34:07.1862092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,11.90*46
2025-09-02T19:34:08.1865551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,11.92*44
2025-09-02T19:34:09.1871094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,11.89*45
2025-09-02T19:34:10.1865155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,11.94*4C
2025-09-02T19:34:11.1861184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,11.96*4C
2025-09-02T19:34:12.1864414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,11.85*4C
2025-09-02T19:34:13.1868763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,11.69*4E
2025-09-02T19:34:14.1865638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,11.63*67
2025-09-02T19:34:15.1864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,11.76*47
2025-09-02T19:34:16.1865949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,12.02*44
2025-09-02T19:34:17.1863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,12.21*63
2025-09-02T19:34:18.1864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,12.22*46
2025-09-02T19:34:19.1859960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,12.20*4C
2025-09-02T19:34:20.1862452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,12.26*4D
2025-09-02T19:34:21.1868628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,12.24*4E
2025-09-02T19:34:22.1865831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,11.97*46
2025-09-02T19:34:23.1864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,11.66*49
2025-09-02T19:34:24.1869058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,11.71*4C
2025-09-02T19:34:25.1861093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,12.03*46
2025-09-02T19:34:26.1861938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,12.39*40
2025-09-02T19:34:27.1866318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.65,12.52*4E
2025-09-02T19:34:28.1860881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,12.47*48
2025-09-02T19:34:29.1866701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,12.36*63
2025-09-02T19:34:30.1865307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,12.28*48
2025-09-02T19:34:31.1862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,12.06*41
2025-09-02T19:34:32.1870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,11.87*44
2025-09-02T19:34:33.1864499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,11.87*45
2025-09-02T19:34:34.1867884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.04,12.09*4D
2025-09-02T19:34:35.1864374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.11,12.40*48
2025-09-02T19:34:36.1865429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,12.44*4B
2025-09-02T19:34:37.1861261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,12.21*60
2025-09-02T19:34:38.1864652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.67,11.91*6E
2025-09-02T19:34:39.1862073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.08,11.54*62
2025-09-02T19:34:40.1862297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,11.32*4A
2025-09-02T19:34:41.1868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.95,11.40*68
2025-09-02T19:34:42.1861650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.94,11.66*69
2025-09-02T19:34:43.1867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.51,11.87*47
2025-09-02T19:34:44.1960270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.21,11.82*42
2025-09-02T19:34:45.1862045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.15,11.56*66
2025-09-02T19:34:46.1862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.12,11.24*61
2025-09-02T19:34:47.1887015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.74,10.96*42
2025-09-02T19:34:48.1899595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,10.81*4E
2025-09-02T19:34:49.1865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,10.96*4E
2025-09-02T19:34:50.1867356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.72,11.29*6C
2025-09-02T19:34:51.1863573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.81,11.58*4D
2025-09-02T19:34:52.1865315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.77,11.76*4C
2025-09-02T19:34:53.1867594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.73,11.57*45
2025-09-02T19:34:54.1867823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,10.98*4E
2025-09-02T19:34:55.1870512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,10.37*6F
2025-09-02T19:34:56.1861989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.60,10.24*4B
2025-09-02T19:34:57.1866215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.50,10.71*43
2025-09-02T19:34:58.1866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.05,11.31*68
2025-09-02T19:34:59.1869474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.01,11.60*4F
2025-09-02T19:35:00.1958891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.93,11.48*4E
2025-09-02T19:35:01.1865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.97,11.04*46
2025-09-02T19:35:02.1862954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,10.55*67
2025-09-02T19:35:03.1864280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,10.22*4A
2025-09-02T19:35:04.1865639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,10.27*46
2025-09-02T19:35:05.1860918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,10.57*60
2025-09-02T19:35:06.1861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,10.90*6B
2025-09-02T19:35:07.1867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.26,11.16*60
2025-09-02T19:35:08.1869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.22,11.33*4E
2025-09-02T19:35:09.1964123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,11.33*47
2025-09-02T19:35:10.1864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,11.17*63
2025-09-02T19:35:11.1861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.51,10.99*69
2025-09-02T19:35:12.1862147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,10.86*67
2025-09-02T19:35:13.1868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,10.65*42
2025-09-02T19:35:14.1869431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.47,10.48*6D
2025-09-02T19:35:15.1865595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.12,10.50*66
2025-09-02T19:35:16.1965523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.92,10.65*4B
2025-09-02T19:35:17.1960394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.62,10.99*48
2025-09-02T19:35:18.1964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,11.34*4B
2025-09-02T19:35:19.1859722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,11.55*4E
2025-09-02T19:35:20.1862035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,11.61*6E
2025-09-02T19:35:21.1869160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,11.51*65
2025-09-02T19:35:22.1861269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,11.31*60
2025-09-02T19:35:23.1866337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,10.91*40
2025-09-02T19:35:24.1961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,10.49*4A
2025-09-02T19:35:25.1966889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,10.27*44
2025-09-02T19:35:26.1868139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,10.36*67
2025-09-02T19:35:27.1864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.44,10.78*6D
2025-09-02T19:35:28.1864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.74,11.29*69
2025-09-02T19:35:29.1860443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,11.54*6D
2025-09-02T19:35:30.1960079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,11.68*49
2025-09-02T19:35:31.1868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.29,11.77*69
2025-09-02T19:35:32.1867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.03,11.53*69
2025-09-02T19:35:33.1862645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,10.99*6D
2025-09-02T19:35:34.1865776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,10.38*6D
2025-09-02T19:35:35.1861871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,9.96*50
2025-09-02T19:35:36.1862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.51,10.06*69
2025-09-02T19:35:37.1867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.68,10.78*65
2025-09-02T19:35:38.1868432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.45,11.74*66
2025-09-02T19:35:39.1866325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.09,12.32*64
2025-09-02T19:35:40.1960436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,12.44*41
2025-09-02T19:35:41.1867452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,12.07*63
2025-09-02T19:35:42.1869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.52,11.28*68
2025-09-02T19:35:43.1866194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,10.52*61
2025-09-02T19:35:44.1868036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,10.15*6F
2025-09-02T19:35:45.1867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,10.26*63
2025-09-02T19:35:46.1863827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.94,10.83*62
2025-09-02T19:35:47.1968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.95,11.58*6A
2025-09-02T19:35:48.1863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,12.13*64
2025-09-02T19:35:49.1968460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,12.18*46
2025-09-02T19:35:50.1865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,11.54*6D
2025-09-02T19:35:51.1869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,10.65*65
2025-09-02T19:35:52.1864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,10.19*4A
2025-09-02T19:35:53.1862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,10.30*67
2025-09-02T19:35:54.1962564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,10.68*60
2025-09-02T19:35:55.1867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,11.06*69
2025-09-02T19:35:56.1961284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,11.32*4B
2025-09-02T19:35:57.1966541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,11.30*4E
2025-09-02T19:35:58.1869321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,10.92*6A
2025-09-02T19:35:59.1962809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,10.43*6A
2025-09-02T19:36:00.1863590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,10.06*6E
2025-09-02T19:36:01.1865676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,9.87*7F
2025-09-02T19:36:02.1865985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,9.90*5B
2025-09-02T19:36:03.1861756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,9.97*7B
2025-09-02T19:36:04.1868269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,10.11*61
2025-09-02T19:36:05.1963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.55,10.28*63
2025-09-02T19:36:06.1866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.50,10.45*65
2025-09-02T19:36:07.1963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,10.68*43
2025-09-02T19:36:08.1869352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,10.68*6F
2025-09-02T19:36:09.1864869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.14,10.27*65
2025-09-02T19:36:10.1866493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.56,9.64*5E
2025-09-02T19:36:11.1862246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,9.13*5A
2025-09-02T19:36:12.1862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,8.86*56
2025-09-02T19:36:13.1862047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.49,9.02*54
2025-09-02T19:36:14.1862787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.42,9.69*5C
2025-09-02T19:36:15.1966009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.52,10.53*4C
2025-09-02T19:36:16.1968848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.57,11.11*4A
2025-09-02T19:36:17.1963142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,11.04*69
2025-09-02T19:36:18.1864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,10.47*6C
2025-09-02T19:36:19.1863546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,9.80*58
2025-09-02T19:36:20.1870441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,9.33*5A
2025-09-02T19:36:21.1865445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,9.19*72
2025-09-02T19:36:22.1865210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,9.41*5C
2025-09-02T19:36:23.1893333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.65,9.80*57
2025-09-02T19:36:24.1963083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.13,10.14*65
2025-09-02T19:36:25.1964340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,10.31*68
2025-09-02T19:36:26.1964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,10.26*6D
2025-09-02T19:36:27.1860767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,9.97*55
2025-09-02T19:36:28.1862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,9.58*5D
2025-09-02T19:36:29.1864392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,9.34*57
2025-09-02T19:36:30.1867019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,9.29*7B
2025-09-02T19:36:31.1862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,9.32*5B
2025-09-02T19:36:32.1864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,9.49*56
2025-09-02T19:36:33.1962165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,9.61*78
2025-09-02T19:36:34.1863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,9.53*7B
2025-09-02T19:36:35.1864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,9.42*54
2025-09-02T19:36:36.1864010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,9.24*5F
2025-09-02T19:36:37.1961980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,9.05*53
2025-09-02T19:36:38.1962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,9.10*70
2025-09-02T19:36:39.1868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,9.29*52
2025-09-02T19:36:40.1870308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.17,9.54*5A
2025-09-02T19:36:41.1866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,9.74*5F
2025-09-02T19:36:42.1966261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,9.76*72
2025-09-02T19:36:43.1969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,9.69*70
2025-09-02T19:36:44.1962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,9.44*58
2025-09-02T19:36:45.1866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,8.95*56
2025-09-02T19:36:46.1862566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,8.75*54
2025-09-02T19:36:47.1861049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,9.13*5D
2025-09-02T19:36:48.1865412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.37,9.71*5B
2025-09-02T19:36:49.1962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,10.17*64
2025-09-02T19:36:50.1968433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,10.42*49
2025-09-02T19:36:51.1963769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,10.39*4D
2025-09-02T19:36:52.1860293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,9.99*56
2025-09-02T19:36:53.1866124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,9.51*5A
2025-09-02T19:36:54.1869845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,9.23*5C
2025-09-02T19:36:55.1865901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,9.25*59
2025-09-02T19:36:56.1962968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,9.59*71
2025-09-02T19:36:57.1969449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,9.85*7E
2025-09-02T19:36:58.1960952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,9.95*71
2025-09-02T19:36:59.1866702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,10.09*62
2025-09-02T19:37:00.1866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,10.17*68
2025-09-02T19:37:01.1962086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,10.15*66
2025-09-02T19:37:02.1962891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,10.15*48
2025-09-02T19:37:03.1968694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,10.03*4B
2025-09-02T19:37:04.1965708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,9.69*77
2025-09-02T19:37:05.1961661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,9.44*72
2025-09-02T19:37:06.1863356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,9.50*50
2025-09-02T19:37:07.1862000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,9.85*5D
2025-09-02T19:37:08.1868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,10.35*69
2025-09-02T19:37:09.1966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,10.82*46
2025-09-02T19:37:10.1968100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,10.92*68
2025-09-02T19:37:11.1970730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,10.65*68
2025-09-02T19:37:12.1967608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,10.30*4F
2025-09-02T19:37:13.1866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,9.97*5A
2025-09-02T19:37:14.1865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,9.75*59
2025-09-02T19:37:15.1979535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,9.77*76
2025-09-02T19:37:16.1967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,10.07*4B
2025-09-02T19:37:17.1963025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,10.48*67
2025-09-02T19:37:18.1965491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,10.80*6C
2025-09-02T19:37:19.1966580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,10.86*6D
2025-09-02T19:37:20.1962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,10.83*64
2025-09-02T19:37:21.1967555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,10.69*6A
2025-09-02T19:37:22.1969117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,10.42*6E
2025-09-02T19:37:23.1964633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,10.23*49
2025-09-02T19:37:24.1967971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,10.11*6C
2025-09-02T19:37:25.1864930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,9.99*59
2025-09-02T19:37:26.1964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,10.06*4C
2025-09-02T19:37:27.1961152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,10.42*61
2025-09-02T19:37:28.1964350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,10.92*6E
2025-09-02T19:37:29.1969977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,11.29*64
2025-09-02T19:37:30.1970563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,11.28*46
2025-09-02T19:37:31.1996867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,10.86*6F
2025-09-02T19:37:32.1960103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.62,10.21*62
2025-09-02T19:37:33.1866947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,9.84*51
2025-09-02T19:37:34.1869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.60,9.95*52
2025-09-02T19:37:35.1965476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.45,10.34*68
2025-09-02T19:37:36.1963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.78,10.68*62
2025-09-02T19:37:37.1918977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,10.79*45
2025-09-02T19:37:38.1960811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,10.72*49
2025-09-02T19:37:39.1962924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,10.58*6C
2025-09-02T19:37:40.1969569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,10.42*69
2025-09-02T19:37:41.1964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,10.35*60
2025-09-02T19:37:42.1966883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,10.39*69
2025-09-02T19:37:43.1963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,10.44*6A
2025-09-02T19:37:44.1967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,10.37*6B
2025-09-02T19:37:45.1963490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,10.18*42
2025-09-02T19:37:46.1963354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,10.15*49
2025-09-02T19:37:47.1967115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,10.29*43
2025-09-02T19:37:48.1968951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,10.46*6C
2025-09-02T19:37:49.1966847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,10.63*60
2025-09-02T19:37:50.1969730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,10.69*6F
2025-09-02T19:37:51.1964694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,10.58*40
2025-09-02T19:37:52.1968457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,10.48*45
2025-09-02T19:37:53.1963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.13,10.46*4E
2025-09-02T19:37:54.1963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,10.41*47
2025-09-02T19:37:55.1966855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,10.35*4A
2025-09-02T19:37:56.1986348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,10.49*6E
2025-09-02T19:37:57.1938971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,10.69*65
2025-09-02T19:37:58.1965619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,10.75*6B
2025-09-02T19:37:59.1961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,10.61*49
2025-09-02T19:38:00.1969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,10.40*49
2025-09-02T19:38:01.1961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,10.44*4E
2025-09-02T19:38:02.1968571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,10.66*43
2025-09-02T19:38:03.1995761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,10.76*46
2025-09-02T19:38:04.1965987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,10.64*6E
2025-09-02T19:38:05.1968800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,10.42*48
2025-09-02T19:38:06.1965144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,10.30*43
2025-09-02T19:38:07.1962775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.40,10.36*67
2025-09-02T19:38:08.1963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,10.48*43
2025-09-02T19:38:09.1965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.14,10.41*40
2025-09-02T19:38:10.1967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.47,10.30*4E
2025-09-02T19:38:11.1961126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,10.35*4D
2025-09-02T19:38:12.1965584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,10.39*44
2025-09-02T19:38:13.1970844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.37,10.51*49
2025-09-02T19:38:14.1969101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,10.60*67
2025-09-02T19:38:15.1967706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,10.51*4C
2025-09-02T19:38:16.1967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.67,10.44*47
2025-09-02T19:38:17.1962392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,10.52*42
2025-09-02T19:38:18.1964301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,10.51*62
2025-09-02T19:38:19.1959721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,10.25*60
2025-09-02T19:38:20.1965990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,10.07*6F
2025-09-02T19:38:21.1962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,10.16*6D
2025-09-02T19:38:22.1966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.75,10.56*65
2025-09-02T19:38:23.1961545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.26,10.99*66
2025-09-02T19:38:24.2015378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.89,11.22*6C
2025-09-02T19:38:25.1969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,11.08*42
2025-09-02T19:38:26.1960580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,10.63*6C
2025-09-02T19:38:27.1967496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.54,10.15*67
2025-09-02T19:38:28.1969289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,9.93*56
2025-09-02T19:38:29.1963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.36,10.04*48
2025-09-02T19:38:30.1964867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.25,10.45*66
2025-09-02T19:38:31.1967047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.56,10.94*65
2025-09-02T19:38:32.1965816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.61,11.06*48
2025-09-02T19:38:33.1968517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.37,10.70*48
2025-09-02T19:38:34.1962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,10.15*65
2025-09-02T19:38:35.1965296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,9.85*51
2025-09-02T19:38:36.1962538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,9.95*7B
2025-09-02T19:38:37.1968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,10.15*63
2025-09-02T19:38:38.1962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,10.22*60
2025-09-02T19:38:39.1964146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,10.27*42
2025-09-02T19:38:40.1965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.74,10.29*46
2025-09-02T19:38:41.1961960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,10.11*61
2025-09-02T19:38:42.1963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,9.75*79
2025-09-02T19:38:43.1968707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,9.58*54
2025-09-02T19:38:44.1998336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,9.75*73
2025-09-02T19:38:45.1965174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,10.01*43
2025-09-02T19:38:46.1968042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,10.04*4F
2025-09-02T19:38:47.1963793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,9.76*51
2025-09-02T19:38:48.1968862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,9.42*7E
2025-09-02T19:38:49.1963674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,9.24*5F
2025-09-02T19:38:50.1966022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,9.33*7A
2025-09-02T19:38:51.1961215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,9.52*78
2025-09-02T19:38:52.1962272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,9.52*75
2025-09-02T19:38:53.1970075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,9.43*5A
2025-09-02T19:38:54.1970446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,9.46*5E
2025-09-02T19:38:55.1966107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,9.60*5B
2025-09-02T19:38:56.1967269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,9.66*71
2025-09-02T19:38:57.1970538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.64,9.46*71
2025-09-02T19:38:58.1969203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,9.03*70
2025-09-02T19:38:59.1965408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,8.76*7B
2025-09-02T19:39:00.1970920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.06,8.97*5A
2025-09-02T19:39:01.1966076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.78,9.60*52
2025-09-02T19:39:02.1967314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.54,10.12*67
2025-09-02T19:39:03.1968577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,10.08*44
2025-09-02T19:39:04.1970640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.67,9.57*73
2025-09-02T19:39:05.1967641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.35,8.94*53
2025-09-02T19:39:06.1962055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,8.55*5E
2025-09-02T19:39:07.1966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.54,8.56*7B
2025-09-02T19:39:08.1964833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.53,8.97*5E
2025-09-02T19:39:09.1966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.62,9.48*55
2025-09-02T19:39:10.1965800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,9.72*76
2025-09-02T19:39:11.1963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.44,9.55*7A
2025-09-02T19:39:12.1961119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,9.18*75
2025-09-02T19:39:13.1964062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,8.87*57
2025-09-02T19:39:14.1970846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,8.76*58
2025-09-02T19:39:15.1963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,8.82*7B
2025-09-02T19:39:16.1967733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,8.99*59
2025-09-02T19:39:17.1970285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,9.13*5D
2025-09-02T19:39:18.1960220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,9.24*5E
2025-09-02T19:39:19.1962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,9.30*77
2025-09-02T19:39:20.1967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,9.26*75
2025-09-02T19:39:21.1967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,9.16*75
2025-09-02T19:39:22.1964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,9.06*56
2025-09-02T19:39:23.1965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,9.02*54
2025-09-02T19:39:24.1964581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,8.96*7F
2025-09-02T19:39:25.1964912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,8.90*54
2025-09-02T19:39:26.1965405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.57,8.93*54
2025-09-02T19:39:27.1967851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.19,9.08*56
2025-09-02T19:39:28.1964047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,9.19*70
2025-09-02T19:39:29.1963269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,9.23*70
2025-09-02T19:39:30.1970158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,9.22*55
2025-09-02T19:39:31.1961126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,9.09*53
2025-09-02T19:39:32.1966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,8.95*5E
2025-09-02T19:39:33.1969766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,8.84*78
2025-09-02T19:39:34.1928827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.23,8.77*5F
2025-09-02T19:39:35.1968148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.18,8.82*5F
2025-09-02T19:39:36.1966246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.26,8.99*50
2025-09-02T19:39:37.1967555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,9.31*72
2025-09-02T19:39:38.1965724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,9.64*73
2025-09-02T19:39:39.1968479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,9.62*5D
2025-09-02T19:39:40.1963655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,9.20*5D
2025-09-02T19:39:41.1964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,8.65*7D
2025-09-02T19:39:42.1971118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,8.50*74
2025-09-02T19:39:43.1966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.97,8.78*5F
2025-09-02T19:39:44.1960943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.79,9.28*59
2025-09-02T19:39:45.1961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.12,9.82*5D
2025-09-02T19:39:46.1964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,10.14*44
2025-09-02T19:39:47.1965114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,10.14*43
2025-09-02T19:39:48.1960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.41,9.80*56
2025-09-02T19:39:49.1962266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,9.20*59
2025-09-02T19:39:50.1968680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,8.79*78
2025-09-02T19:39:51.1961005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.20,8.89*74
2025-09-02T19:39:52.1966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.59,9.45*57
2025-09-02T19:39:53.1965171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.89,10.17*63
2025-09-02T19:39:54.1964980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.84,10.63*44
2025-09-02T19:39:55.1965066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.48,10.61*44
2025-09-02T19:39:56.1961601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,10.31*6D
2025-09-02T19:39:57.1962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,9.88*5F
2025-09-02T19:39:58.1968695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,9.46*7D
2025-09-02T19:39:59.1968296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,9.45*7C
2025-09-02T19:40:00.1968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.50,9.98*5C
2025-09-02T19:40:01.1917418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.75,10.62*61
2025-09-02T19:40:02.1963948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.47,10.92*45
2025-09-02T19:40:03.1966477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,10.80*41
2025-09-02T19:40:04.1962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,10.51*64
2025-09-02T19:40:05.1960257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,10.20*6D
2025-09-02T19:40:06.1970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,10.02*6C
2025-09-02T19:40:07.1964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,10.15*4A
2025-09-02T19:40:08.1964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,10.60*40
2025-09-02T19:40:09.1967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.00,11.02*6D
2025-09-02T19:40:10.1960652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.78,11.00*69
2025-09-02T19:40:11.1962621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,10.76*48
2025-09-02T19:40:12.1968736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,10.68*6D
2025-09-02T19:40:13.1968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,10.72*65
2025-09-02T19:40:14.1965286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,10.86*40
2025-09-02T19:40:15.1965652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,11.12*60
2025-09-02T19:40:16.1965031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,11.30*62
2025-09-02T19:40:17.1969235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,11.24*44
2025-09-02T19:40:18.1963569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.28,11.00*4A
2025-09-02T19:40:19.1965715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,10.91*4D
2025-09-02T19:40:20.1962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,11.15*4D
2025-09-02T19:40:21.1963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.02,11.55*65
2025-09-02T19:40:22.1969941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.79,11.82*63
2025-09-02T19:40:23.1967698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,11.84*44
2025-09-02T19:40:24.1966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.18,11.68*4F
2025-09-02T19:40:25.1963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,11.53*44
2025-09-02T19:40:26.1968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,11.48*43
2025-09-02T19:40:27.1963314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,11.63*67
2025-09-02T19:40:28.1970290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,11.79*68
2025-09-02T19:40:29.1966797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,11.90*6E
2025-09-02T19:40:30.1962487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.54,12.19*63
2025-09-02T19:40:31.1961474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,12.44*6F
2025-09-02T19:40:32.1931794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,12.30*4C
2025-09-02T19:40:33.1961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.70,11.84*63
2025-09-02T19:40:34.1962037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,11.48*61
2025-09-02T19:40:35.1963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,11.43*4D
2025-09-02T19:40:36.1970294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.81,11.59*67
2025-09-02T19:40:37.1965960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.98,11.96*67
2025-09-02T19:40:38.1961121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.47,12.27*6E
2025-09-02T19:40:39.1977147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.82,12.21*42
2025-09-02T19:40:40.1968061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.37,11.86*42
2025-09-02T19:40:41.1967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.03,11.54*60
2025-09-02T19:40:42.1963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,11.40*67
2025-09-02T19:40:43.1966969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.30,11.41*48
2025-09-02T19:40:44.1961951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.18,11.53*69
2025-09-02T19:40:45.1968004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.95,11.75*61
2025-09-02T19:40:46.1963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.09,12.07*60
2025-09-02T19:40:47.1965773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.93,12.29*49
2025-09-02T19:40:48.1961102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.54,12.25*4C
2025-09-02T19:40:49.1963950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,11.84*64
2025-09-02T19:40:50.1968819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,11.37*6C
2025-09-02T19:40:51.1960694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,11.30*66
2025-09-02T19:40:52.1961432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,11.60*49
2025-09-02T19:40:53.1962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.67,12.07*6C
2025-09-02T19:40:54.1964807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.32,12.40*60
2025-09-02T19:40:55.1961115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.89,12.26*49
2025-09-02T19:40:56.1961654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.34,11.92*4B
2025-09-02T19:40:57.1963387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,11.92*4D
2025-09-02T19:40:58.1969583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,12.06*4A
2025-09-02T19:40:59.1962406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,11.89*67
2025-09-02T19:41:00.1969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,11.58*60
2025-09-02T19:41:01.1969766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,11.52*62
2025-09-02T19:41:02.1966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,11.80*6A
2025-09-02T19:41:03.1962546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.81,12.12*6D
2025-09-02T19:41:04.1960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.51,12.23*63
2025-09-02T19:41:05.1965998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.93,12.08*4C
2025-09-02T19:41:06.1962400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.52,11.73*4A
2025-09-02T19:41:07.1963600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,11.50*66
2025-09-02T19:41:08.1965647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,11.47*40
2025-09-02T19:41:09.1968437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,11.53*40
2025-09-02T19:41:10.1969939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,11.61*4F
2025-09-02T19:41:11.1962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,11.66*49
2025-09-02T19:41:12.1961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,11.72*62
2025-09-02T19:41:13.1963686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.48,11.83*65
2025-09-02T19:41:14.1962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.43,11.76*67
2025-09-02T19:41:15.1965036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,11.37*4E
2025-09-02T19:41:16.1960420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,11.06*4F
2025-09-02T19:41:17.1963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,11.01*63
2025-09-02T19:41:18.1969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,11.19*6A
2025-09-02T19:41:19.1969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,11.40*4B
2025-09-02T19:41:20.1969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,11.46*67
2025-09-02T19:41:21.1969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.55,11.34*6A
2025-09-02T19:41:22.1962036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.21,11.08*60
2025-09-02T19:41:23.1966472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,10.83*6B
2025-09-02T19:41:24.1967321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,10.64*44
2025-09-02T19:41:25.1960445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,10.55*68
2025-09-02T19:41:26.1966370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,10.64*68
2025-09-02T19:41:27.1966905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,10.84*4B
2025-09-02T19:41:28.1964077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,10.91*68
2025-09-02T19:41:29.1966438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,10.81*40
2025-09-02T19:41:30.1963699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,10.59*4F
2025-09-02T19:41:31.1968858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,10.39*4C
2025-09-02T19:41:32.1966209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,10.37*4F
2025-09-02T19:41:33.1965123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,10.37*45
2025-09-02T19:41:34.1969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,10.34*48
2025-09-02T19:41:35.1964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,10.42*67
2025-09-02T19:41:36.1961540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.59,10.54*6E
2025-09-02T19:41:37.1963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.79,10.48*48
2025-09-02T19:41:38.1983227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,10.19*4A
2025-09-02T19:41:39.1970794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,9.92*5C
2025-09-02T19:41:40.1968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,9.78*52
2025-09-02T19:41:41.1959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,9.76*71
2025-09-02T19:41:42.1966491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,9.93*7F
2025-09-02T19:41:43.1968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,10.20*69
2025-09-02T19:41:44.1966235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,10.13*4F
2025-09-02T19:41:45.1968419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,9.73*72
2025-09-02T19:41:46.1967121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,9.53*5F
2025-09-02T19:41:47.1969400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,9.69*55
2025-09-02T19:41:48.1963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,10.02*6B
2025-09-02T19:41:49.1962820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,10.12*43
2025-09-02T19:41:50.1961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,9.91*54
2025-09-02T19:41:51.1965493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,9.49*7E
2025-09-02T19:41:52.1969738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,9.27*5A
2025-09-02T19:41:53.1960108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.83,9.50*50
2025-09-02T19:41:54.1966381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.00,9.86*5D
2025-09-02T19:41:55.1961504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,10.05*4A
2025-09-02T19:41:56.1969818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,9.97*79
2025-09-02T19:41:57.1962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.14,9.77*74
2025-09-02T19:41:58.1968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,9.65*79
2025-09-02T19:41:59.1969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,9.58*7E
2025-09-02T19:42:00.1966477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,9.56*53
2025-09-02T19:42:01.1967944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.07,9.64*53
2025-09-02T19:42:02.1962958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,9.78*53
2025-09-02T19:42:03.1966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,9.88*71
2025-09-02T19:42:04.1966922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,10.01*41
2025-09-02T19:42:05.1968554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,10.14*63
2025-09-02T19:42:06.1968327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,10.16*4A
2025-09-02T19:42:07.1970027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,10.08*46
2025-09-02T19:42:08.1965566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,10.00*4E
2025-09-02T19:42:09.1969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,9.94*7F
2025-09-02T19:42:10.1963074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,9.91*74
2025-09-02T19:42:11.1967014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.66,10.00*6B
2025-09-02T19:42:12.1961644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.33,10.17*65
2025-09-02T19:42:13.1962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,10.33*6F
2025-09-02T19:42:14.1968882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,10.66*40
2025-09-02T19:42:15.1959932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,11.00*4D
2025-09-02T19:42:16.1965740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,10.87*46
2025-09-02T19:42:17.1968685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,10.35*44
2025-09-02T19:42:18.1965818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,9.99*73
2025-09-02T19:42:19.1968390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,10.08*69
2025-09-02T19:42:20.1964539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.46,10.57*66
2025-09-02T19:42:21.1963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.06,11.10*60
2025-09-02T19:42:22.1966356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,11.37*6E
2025-09-02T19:42:23.1961378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.39,11.34*4A
2025-09-02T19:42:24.1969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,11.17*45
2025-09-02T19:42:25.1961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,10.97*4F
2025-09-02T19:42:26.1960065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,10.85*63
2025-09-02T19:42:27.1962354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,10.84*66
2025-09-02T19:42:28.1969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,11.06*69
2025-09-02T19:42:29.1966604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.87,11.38*6D
2025-09-02T19:42:30.1964751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.30,11.53*62
2025-09-02T19:42:31.1964875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,11.56*60
2025-09-02T19:42:32.1960850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,11.61*4C
2025-09-02T19:42:33.1970203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,11.67*41
2025-09-02T19:42:34.1966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,11.60*42
2025-09-02T19:42:35.1969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,11.46*64
2025-09-02T19:42:36.1964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,11.40*4E
2025-09-02T19:42:37.1961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,11.40*4E
2025-09-02T19:42:38.1962879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,11.45*62
2025-09-02T19:42:39.1963575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,11.64*62
2025-09-02T19:42:40.1969859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.04,11.96*49
2025-09-02T19:42:41.1960437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,12.08*42
2025-09-02T19:42:42.1967910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,12.06*4F
2025-09-02T19:42:43.1967392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,12.05*48
2025-09-02T19:42:44.1963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,11.84*69
2025-09-02T19:42:45.1965288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.53,11.48*6F
2025-09-02T19:42:46.1961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,11.29*6B
2025-09-02T19:42:47.1965744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,11.47*6D
2025-09-02T19:42:48.1969116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.86,11.85*63
2025-09-02T19:42:49.1965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.86,12.30*6F
2025-09-02T19:42:50.1969451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.58,12.57*6F
2025-09-02T19:42:51.1960040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,12.51*49
2025-09-02T19:42:52.1967469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.06,12.03*64
2025-09-02T19:42:53.1966273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.30,11.42*63
2025-09-02T19:42:54.1960557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,11.29*69
2025-09-02T19:42:55.1974742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.46,11.67*4B
2025-09-02T19:42:56.1966696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.40,12.13*62
2025-09-02T19:42:57.2003890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.56,12.43*6D
2025-09-02T19:42:58.1965051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.58,12.50*6A
2025-09-02T19:42:59.1966206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,12.57*49
2025-09-02T19:43:00.1966167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,12.67*46
2025-09-02T19:43:01.1966752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,12.63*68
2025-09-02T19:43:02.1994163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,12.40*69
2025-09-02T19:43:03.1964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,12.01*65
2025-09-02T19:43:04.1960470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,11.84*43
2025-09-02T19:43:05.1962238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.88,12.27*69
2025-09-02T19:43:06.1963402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-2.27,13.15*67
2025-09-02T19:43:07.1963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.62,13.79*61
2025-09-02T19:43:08.1961833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,13.73*49
2025-09-02T19:43:09.1961883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.06,13.32*48
2025-09-02T19:43:10.1968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.14,12.86*62
2025-09-02T19:43:11.1970127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,12.44*6C
2025-09-02T19:43:12.1963278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,12.32*4F
2025-09-02T19:43:13.1968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.19,12.61*6E
2025-09-02T19:43:14.1965191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.82,13.23*68
2025-09-02T19:43:15.1968011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-3.01,13.91*69
2025-09-02T19:43:16.1962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.79,14.18*4D
2025-09-02T19:43:17.1961889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.98,13.79*4C
2025-09-02T19:43:18.1966671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.14,13.10*61
2025-09-02T19:43:19.1963875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.29,12.60*64
2025-09-02T19:43:20.1967107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.99,12.51*4E
2025-09-02T19:43:21.1963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.40,12.73*41
2025-09-02T19:43:22.1968492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.51,13.03*60
2025-09-02T19:43:23.1960948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.63,13.34*60
2025-09-02T19:43:24.1967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.53,13.58*45
2025-09-02T19:43:25.1969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.41,13.51*40
2025-09-02T19:43:26.1964409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,13.16*64
2025-09-02T19:43:27.1966110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,12.77*64
2025-09-02T19:43:28.1968660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,12.70*46
2025-09-02T19:43:29.1967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,13.07*64
2025-09-02T19:43:30.1963828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,13.44*66
2025-09-02T19:43:31.1967950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,13.44*42
2025-09-02T19:43:32.1965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,13.17*4A
2025-09-02T19:43:33.1965902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,12.94*42
2025-09-02T19:43:34.1969897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,13.01*4B
2025-09-02T19:43:35.1964510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,13.27*64
2025-09-02T19:43:36.1968393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,13.38*6D
2025-09-02T19:43:37.2061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,13.35*4A
2025-09-02T19:43:38.1966865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.56,13.31*47
2025-09-02T19:43:39.1969151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,13.21*4C
2025-09-02T19:43:40.1964926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,13.06*60
2025-09-02T19:43:41.1969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,12.97*40
2025-09-02T19:43:42.1966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,13.13*48
2025-09-02T19:43:43.1969364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,13.31*65
2025-09-02T19:43:44.1965613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,13.42*40
2025-09-02T19:43:45.1969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,13.50*6B
2025-09-02T19:43:46.1968008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.11,13.48*6D
2025-09-02T19:43:47.1970362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,13.35*43
2025-09-02T19:43:48.1968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,13.13*4E
2025-09-02T19:43:49.1967446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,12.96*6F
2025-09-02T19:43:50.1963294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,13.01*61
2025-09-02T19:43:51.1965018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,13.28*42
2025-09-02T19:43:52.1966907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,13.48*6C
2025-09-02T19:43:53.1969127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.00,13.44*65
2025-09-02T19:43:54.1968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.67,13.42*69
2025-09-02T19:43:55.2063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,13.57*41
2025-09-02T19:43:56.1969022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,13.58*4D
2025-09-02T19:43:57.1966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,13.28*49
2025-09-02T19:43:58.1962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,13.03*6A
2025-09-02T19:43:59.1965288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,13.09*43
2025-09-02T19:44:00.1966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.32,13.30*65
2025-09-02T19:44:01.1963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,13.50*67
2025-09-02T19:44:02.1968980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.80,13.69*48
2025-09-02T19:44:03.2060510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,13.85*46
2025-09-02T19:44:04.2066151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,13.79*44
2025-09-02T19:44:05.1964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,13.54*64
2025-09-02T19:44:06.1969109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,13.35*4B
2025-09-02T19:44:07.1969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,13.38*46
2025-09-02T19:44:08.1965890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,13.65*65
2025-09-02T19:44:09.2066382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,13.98*4F
2025-09-02T19:44:10.2068854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,14.16*4A
2025-09-02T19:44:11.2061376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,14.10*47
2025-09-02T19:44:12.2060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,13.80*49
2025-09-02T19:44:13.1964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,13.60*47
2025-09-02T19:44:14.1965723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,13.76*49
2025-09-02T19:44:15.2024317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,14.13*64
2025-09-02T19:44:16.2070818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,14.28*43
2025-09-02T19:44:17.2066658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,14.04*4A
2025-09-02T19:44:18.2063798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,13.75*49
2025-09-02T19:44:19.1966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,13.81*6C
2025-09-02T19:44:20.1962476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,14.03*62
2025-09-02T19:44:21.1963714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,14.08*6E
2025-09-02T19:44:22.1961997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,14.05*67
2025-09-02T19:44:23.2062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,14.04*4D
2025-09-02T19:44:24.2067637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,13.95*4A
2025-09-02T19:44:25.1969396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,13.77*6B
2025-09-02T19:44:26.1963490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,13.64*6C
2025-09-02T19:44:27.1960697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,13.72*66
2025-09-02T19:44:28.1966955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,13.91*68
2025-09-02T19:44:29.2101030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,14.09*44
2025-09-02T19:44:30.2062332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,14.13*60
2025-09-02T19:44:31.1968848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,13.93*6D
2025-09-02T19:44:32.1965631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,13.69*6A
2025-09-02T19:44:33.2067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,13.52*4A
2025-09-02T19:44:34.1962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.62,13.48*67
2025-09-02T19:44:35.1966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.90,13.65*60
2025-09-02T19:44:36.1961115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.34,13.97*6E
2025-09-02T19:44:37.1964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,14.27*66
2025-09-02T19:44:38.1969789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,14.37*64
2025-09-02T19:44:39.1970234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,14.18*68
2025-09-02T19:44:40.2061191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,13.80*60
2025-09-02T19:44:41.2062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,13.60*49
2025-09-02T19:44:42.1967861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,13.74*60
2025-09-02T19:44:43.1960312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.65,14.09*67
2025-09-02T19:44:44.1965903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.23,14.38*6E
2025-09-02T19:44:45.2066402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,14.34*48
2025-09-02T19:44:46.1966475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,14.01*64
2025-09-02T19:44:47.1969063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,13.79*6D
2025-09-02T19:44:48.1964733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,13.97*6B
2025-09-02T19:44:49.2066363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,14.25*4D
2025-09-02T19:44:50.2062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.84,14.16*4A
2025-09-02T19:44:51.2064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.12,13.66*61
2025-09-02T19:44:52.1968026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,13.17*63
2025-09-02T19:44:53.1967485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,13.13*4D
2025-09-02T19:44:54.1964388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.77,13.45*66
2025-09-02T19:44:55.1968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.87,13.90*65
2025-09-02T19:44:56.2062392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.18,14.18*4B
2025-09-02T19:44:57.2070450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.29,13.98*40
2025-09-02T19:44:58.2064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,13.42*64
2025-09-02T19:44:59.1967045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,12.94*6C
2025-09-02T19:45:00.1966284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,12.87*49
2025-09-02T19:45:01.1963200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,13.13*65
2025-09-02T19:45:02.2069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,13.41*45
2025-09-02T19:45:03.1970423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,13.39*43
2025-09-02T19:45:04.2066512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.91,13.32*47
2025-09-02T19:45:05.2068007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,13.36*67
2025-09-02T19:45:06.2064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,13.26*66
2025-09-02T19:45:07.2066190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,13.15*64
2025-09-02T19:45:08.2061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,13.12*64
2025-09-02T19:45:09.1962040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,13.00*63
2025-09-02T19:45:10.1968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,12.89*64
2025-09-02T19:45:11.1967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,12.89*60
2025-09-02T19:45:12.1966351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.33,12.92*6E
2025-09-02T19:45:13.2064554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.06,12.93*63
2025-09-02T19:45:14.2063034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.97,12.93*66
2025-09-02T19:45:15.2009580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,13.06*4E
2025-09-02T19:45:16.1980487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,13.14*6E
2025-09-02T19:45:17.1966624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,13.01*62
2025-09-02T19:45:18.2071653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,12.85*65
2025-09-02T19:45:19.2069772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,12.78*6B
2025-09-02T19:45:20.2069234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,12.89*60
2025-09-02T19:45:21.1967832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.79,13.00*6F
2025-09-02T19:45:22.1969727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,12.86*61
2025-09-02T19:45:23.2070298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,12.66*68
2025-09-02T19:45:24.2016181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,12.61*42
2025-09-02T19:45:25.2069345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,12.79*45
2025-09-02T19:45:26.2067682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,13.17*48
2025-09-02T19:45:27.2064556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,13.33*4B
2025-09-02T19:45:28.2069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,12.99*66
2025-09-02T19:45:29.1980331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,12.45*6F
2025-09-02T19:45:30.1969112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,12.18*4E
2025-09-02T19:45:31.2061185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,12.28*69
2025-09-02T19:45:32.2068774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.93,12.60*69
2025-09-02T19:45:33.2068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.65,12.87*4D
2025-09-02T19:45:34.2061457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.99,12.96*47
2025-09-02T19:45:35.2067661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,12.94*47
2025-09-02T19:45:36.2064770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,12.72*67
2025-09-02T19:45:37.2069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,12.42*69
2025-09-02T19:45:38.2063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,12.25*63
2025-09-02T19:45:39.1966641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,12.25*60
2025-09-02T19:45:40.2062920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.64,12.40*62
2025-09-02T19:45:41.2061992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.57,12.74*6E
2025-09-02T19:45:42.2068922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.49,13.05*45
2025-09-02T19:45:43.2062828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.34,13.10*4A
2025-09-02T19:45:44.2065134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,12.84*61
2025-09-02T19:45:45.2067951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,12.43*62
2025-09-02T19:45:46.1961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.61,12.23*48
2025-09-02T19:45:47.1961042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.15,12.53*4B
2025-09-02T19:45:48.2069579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,13.01*6F
2025-09-02T19:45:49.2063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.83,13.20*42
2025-09-02T19:45:50.2063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.58,13.09*47
2025-09-02T19:45:51.2065618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,12.92*48
2025-09-02T19:45:52.1961676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,12.79*42
2025-09-02T19:45:53.1968698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,12.73*46
2025-09-02T19:45:54.2065582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,12.81*43
2025-09-02T19:45:55.2069945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,12.94*65
2025-09-02T19:45:56.2067185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,13.09*61
2025-09-02T19:45:57.2066524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,13.24*67
2025-09-02T19:45:58.2070228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.06,13.32*4C
2025-09-02T19:45:59.2062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.02,13.29*46
2025-09-02T19:46:00.2081541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,13.24*46
2025-09-02T19:46:01.2060281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,13.15*64
2025-09-02T19:46:02.1967048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,12.96*42
2025-09-02T19:46:03.1968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,13.02*4E
2025-09-02T19:46:04.2063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,13.39*6F
2025-09-02T19:46:05.2065530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.90,13.76*6A
2025-09-02T19:46:06.2070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.64,13.95*45
2025-09-02T19:46:07.2061526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.04,13.89*49
2025-09-02T19:46:08.2067583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,13.67*45
2025-09-02T19:46:09.2067654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,13.44*6C
2025-09-02T19:46:10.2064046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,13.22*67
2025-09-02T19:46:11.1966291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,13.21*4E
2025-09-02T19:46:12.2069180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,13.50*6F
2025-09-02T19:46:13.2064170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.27,14.00*65
2025-09-02T19:46:14.2068702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.59,14.37*4A
2025-09-02T19:46:15.2059695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.50,14.30*4B
2025-09-02T19:46:16.2063586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,13.92*60
2025-09-02T19:46:17.1963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,13.57*42
2025-09-02T19:46:18.2060469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.18,13.47*40
2025-09-02T19:46:19.2069379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,13.63*6B
2025-09-02T19:46:20.2060133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,13.94*46
2025-09-02T19:46:21.2061623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.11,14.32*40
2025-09-02T19:46:22.2067532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.82,14.47*45
2025-09-02T19:46:23.2069660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,14.27*4C
2025-09-02T19:46:24.1966570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,13.96*42
2025-09-02T19:46:25.1968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,13.80*42
2025-09-02T19:46:26.1969883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,13.92*41
2025-09-02T19:46:27.2182596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,14.22*42
2025-09-02T19:46:28.2066094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,14.43*4F
2025-09-02T19:46:29.2080146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,14.46*43
2025-09-02T19:46:30.2064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,14.28*42
2025-09-02T19:46:31.2065952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,14.20*64
2025-09-02T19:46:32.2070515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,14.41*63
2025-09-02T19:46:33.2119306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,14.63*63
2025-09-02T19:46:34.2068348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,14.57*44
2025-09-02T19:46:35.2064332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,14.35*4D
2025-09-02T19:46:36.2070340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,14.24*49
2025-09-02T19:46:37.2062332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,14.35*68
2025-09-02T19:46:38.2061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.41,14.72*69
2025-09-02T19:46:39.2063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,15.04*67
2025-09-02T19:46:40.2061439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,15.13*44
2025-09-02T19:46:41.2070852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,15.04*4B
2025-09-02T19:46:42.2066831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,14.76*4C
2025-09-02T19:46:43.1968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,14.43*4E
2025-09-02T19:46:44.2061001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.02,14.39*68
2025-09-02T19:46:45.2065994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.89,14.82*69
2025-09-02T19:46:46.2061235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,15.36*49
2025-09-02T19:46:47.2062782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.48,15.60*4C
2025-09-02T19:46:48.2067413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.47,15.33*4B
2025-09-02T19:46:49.2066511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,14.78*6A
2025-09-02T19:46:50.2061828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,14.48*45
2025-09-02T19:46:51.2062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.05,14.67*40
2025-09-02T19:46:52.2067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.90,15.01*67
2025-09-02T19:46:53.2068531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,15.19*4D
2025-09-02T19:46:54.2063826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,15.22*41
2025-09-02T19:46:55.2066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,15.23*42
2025-09-02T19:46:56.2063714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,15.25*4F
2025-09-02T19:46:57.2072663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,15.13*45
2025-09-02T19:46:58.2071024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,14.90*6A
2025-09-02T19:46:59.2062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,14.76*4D
2025-09-02T19:47:00.2068852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,14.93*6A
2025-09-02T19:47:01.2083553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,15.27*62
2025-09-02T19:47:02.2061785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,15.42*4F
2025-09-02T19:47:03.2066252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,15.28*40
2025-09-02T19:47:04.2062424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,15.07*4F
2025-09-02T19:47:05.2065809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,14.99*61
2025-09-02T19:47:06.2060526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,15.10*48
2025-09-02T19:47:07.2068120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,15.28*6F
2025-09-02T19:47:08.2064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,15.32*44
2025-09-02T19:47:09.2069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,15.17*4A
2025-09-02T19:47:10.2064581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,14.88*40
2025-09-02T19:47:11.2067623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,14.65*69
2025-09-02T19:47:12.2061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.87,14.75*66
2025-09-02T19:47:13.2063483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.36,15.22*6B
2025-09-02T19:47:14.2069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,15.57*49
2025-09-02T19:47:15.2067525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.88,15.52*4A
2025-09-02T19:47:16.2063856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,15.24*40
2025-09-02T19:47:17.2060197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,14.89*65
2025-09-02T19:47:18.2067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,14.62*49
2025-09-02T19:47:19.2070196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,14.65*6F
2025-09-02T19:47:20.2066484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,14.95*47
2025-09-02T19:47:21.2067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.73,15.35*4C
2025-09-02T19:47:22.2064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,15.59*47
2025-09-02T19:47:23.2070772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,15.54*61
2025-09-02T19:47:24.2066419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,15.28*6B
2025-09-02T19:47:25.2071112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,15.00*48
2025-09-02T19:47:26.2062067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,14.90*60
2025-09-02T19:47:27.2064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,14.95*4E
2025-09-02T19:47:28.2064631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,15.09*4D
2025-09-02T19:47:29.2065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,15.31*63
2025-09-02T19:47:30.2061637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.36,15.41*60
2025-09-02T19:47:31.2088398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,15.28*64
2025-09-02T19:47:32.2060580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,15.14*4E
2025-09-02T19:47:33.2065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,15.07*49
2025-09-02T19:47:34.2059920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,15.10*4C
2025-09-02T19:47:35.2067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,15.34*62
2025-09-02T19:47:36.2068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,15.66*6D
2025-09-02T19:47:37.2066793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,15.72*4E
2025-09-02T19:47:38.2064525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,15.46*42
2025-09-02T19:47:39.2062602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,15.16*48
2025-09-02T19:47:40.2067025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,15.05*49
2025-09-02T19:47:41.2067530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,15.26*6F
2025-09-02T19:47:42.2063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.95,15.67*6E
2025-09-02T19:47:43.2064743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,15.98*61
2025-09-02T19:47:44.2059806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,16.04*4E
2025-09-02T19:47:45.2062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,15.92*46
2025-09-02T19:47:46.2068625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.25,15.66*40
2025-09-02T19:47:47.2064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,15.33*45
2025-09-02T19:47:48.2062409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,15.18*68
2025-09-02T19:47:49.2070153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.65,15.38*61
2025-09-02T19:47:50.2063943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.70,15.85*64
2025-09-02T19:47:51.2063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,16.37*62
2025-09-02T19:47:52.2068195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,16.54*47
2025-09-02T19:47:53.2069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.43,16.12*42
2025-09-02T19:47:54.2065875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,15.48*4F
2025-09-02T19:47:55.2067120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,15.24*48
2025-09-02T19:47:56.2061969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,15.51*65
2025-09-02T19:47:57.2064944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,15.96*65
2025-09-02T19:47:58.2071119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,16.28*63
2025-09-02T19:47:59.2069848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,16.32*60
2025-09-02T19:48:00.2064296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,16.10*62
2025-09-02T19:48:01.2066733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,15.82*4C
2025-09-02T19:48:02.2065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,15.68*44
2025-09-02T19:48:03.2068034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,15.83*41
2025-09-02T19:48:04.2065424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,16.03*4B
2025-09-02T19:48:05.2067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,16.04*6C
2025-09-02T19:48:06.2065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,15.89*6A
2025-09-02T19:48:07.2068614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,15.72*4C
2025-09-02T19:48:08.2066261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,15.69*4F
2025-09-02T19:48:09.2068120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.77,15.80*6D
2025-09-02T19:48:10.2064834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,15.94*6D
2025-09-02T19:48:11.2067502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,15.99*65
2025-09-02T19:48:12.2063262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,15.87*69
2025-09-02T19:48:13.2061671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,15.67*60
2025-09-02T19:48:14.2067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,15.50*63
2025-09-02T19:48:15.2068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,15.30*42
2025-09-02T19:48:16.2060476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,15.28*4F
2025-09-02T19:48:17.2069045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.81,15.54*69
2025-09-02T19:48:18.2061611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.71,15.77*6D
2025-09-02T19:48:19.2064063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,15.77*64
2025-09-02T19:48:20.2063411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,15.55*4B
2025-09-02T19:48:21.2066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,15.25*6B
2025-09-02T19:48:22.2062018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,15.10*6C
2025-09-02T19:48:23.2061670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,15.20*48
2025-09-02T19:48:24.2069041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,15.19*4C
2025-09-02T19:48:25.2070430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,14.90*6E
2025-09-02T19:48:26.2065639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.53,14.75*65
2025-09-02T19:48:27.2068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.32,14.96*6E
2025-09-02T19:48:28.2065283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,15.24*62
2025-09-02T19:48:29.2063883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,15.28*47
2025-09-02T19:48:30.2064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,15.10*67
2025-09-02T19:48:31.2061920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,14.85*67
2025-09-02T19:48:32.2066016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,14.51*6B
2025-09-02T19:48:33.2067938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,14.28*4E
2025-09-02T19:48:34.2063104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,14.35*64
2025-09-02T19:48:35.2063304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,14.63*6D
2025-09-02T19:48:36.2080819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,14.86*6C
2025-09-02T19:48:37.2062399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,14.99*4A
2025-09-02T19:48:38.2071659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,14.91*40
2025-09-02T19:48:39.2062876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,14.54*63
2025-09-02T19:48:40.2067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,14.18*6C
2025-09-02T19:48:41.2066441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,14.08*45
2025-09-02T19:48:42.2063396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,14.20*6C
2025-09-02T19:48:43.2066825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,14.36*4F
2025-09-02T19:48:44.2067858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,14.40*4D
2025-09-02T19:48:45.2066387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,14.40*65
2025-09-02T19:48:46.2061268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,14.48*60
2025-09-02T19:48:47.2063668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,14.49*68
2025-09-02T19:48:48.2068886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,14.25*60
2025-09-02T19:48:49.2062362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,13.89*6C
2025-09-02T19:48:50.2067024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,13.69*47
2025-09-02T19:48:51.2068439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.74,13.85*67
2025-09-02T19:48:52.2065058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.88,14.21*64
2025-09-02T19:48:53.2067445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,14.41*4F
2025-09-02T19:48:54.2063340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.32,14.35*4F
2025-09-02T19:48:55.2064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.02,13.97*4D
2025-09-02T19:48:56.2074354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,13.44*65
2025-09-02T19:48:57.2060023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,13.31*41
2025-09-02T19:48:58.2061925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.17,13.74*63
2025-09-02T19:48:59.2067421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.43,14.25*63
2025-09-02T19:49:00.2068621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.99,14.42*62
2025-09-02T19:49:01.2069228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.62,14.19*46
2025-09-02T19:49:02.2060483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.73,13.83*41
2025-09-02T19:49:03.2061470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,13.57*63
2025-09-02T19:49:04.2071584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,13.47*62
2025-09-02T19:49:05.2064704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,13.49*40
2025-09-02T19:49:06.2067252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,13.69*63
2025-09-02T19:49:07.2068500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,14.14*63
2025-09-02T19:49:08.2062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,14.49*6B
2025-09-02T19:49:09.2066038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,14.35*45
2025-09-02T19:49:10.2068971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,13.93*47
2025-09-02T19:49:11.2070302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,13.70*4A
2025-09-02T19:49:12.2062331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,13.81*46
2025-09-02T19:49:13.2069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,14.11*4E
2025-09-02T19:49:14.2068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,14.42*4E
2025-09-02T19:49:15.2060790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,14.55*4B
2025-09-02T19:49:16.2063995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,14.47*4C
2025-09-02T19:49:17.2065825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,14.29*41
2025-09-02T19:49:18.2061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,14.06*4C
2025-09-02T19:49:19.2060543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,13.97*4A
2025-09-02T19:49:20.2066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,14.16*63
2025-09-02T19:49:21.2070270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,14.52*67
2025-09-02T19:49:22.2063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,14.71*4A
2025-09-02T19:49:23.2068303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,14.63*66
2025-09-02T19:49:24.2063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,14.46*42
2025-09-02T19:49:25.2063284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,14.28*49
2025-09-02T19:49:26.2059008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,14.12*4F
2025-09-02T19:49:27.2064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,14.05*6C
2025-09-02T19:49:28.2067965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,14.12*6F
2025-09-02T19:49:29.2062351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,14.30*68
2025-09-02T19:49:30.2066541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,14.60*60
2025-09-02T19:49:31.2065611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,14.87*4F
2025-09-02T19:49:32.2062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,14.81*46
2025-09-02T19:49:33.2065075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,14.39*47
2025-09-02T19:49:34.2061353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,13.90*46
2025-09-02T19:49:35.2066510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,13.66*63
2025-09-02T19:49:36.2066154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.38,13.80*4C
2025-09-02T19:49:37.2067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.50,14.23*64
2025-09-02T19:49:38.2063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.44,14.67*66
2025-09-02T19:49:39.2068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,14.83*4C
2025-09-02T19:49:40.2070470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,14.76*49
2025-09-02T19:49:41.2062614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,14.49*40
2025-09-02T19:49:42.2127400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,14.10*6B
2025-09-02T19:49:43.2070794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,13.77*60
2025-09-02T19:49:44.2066096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,13.60*68
2025-09-02T19:49:45.2071061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,13.65*48
2025-09-02T19:49:46.2067109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.63,13.99*6F
2025-09-02T19:49:47.2063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.58,14.51*63
2025-09-02T19:49:48.2069452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.22,14.96*69
2025-09-02T19:49:49.2066225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.69,14.92*42
2025-09-02T19:49:50.2062579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.02,14.30*63
2025-09-02T19:49:51.2064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.67,13.57*68
2025-09-02T19:49:52.2061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,13.16*69
2025-09-02T19:49:53.2066487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.97,13.25*4B
2025-09-02T19:49:54.2061765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.02,13.72*6C
2025-09-02T19:49:55.2070548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.69,14.14*60
2025-09-02T19:49:56.2066370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.07,14.21*4D
2025-09-02T19:49:57.2068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.14,14.05*44
2025-09-02T19:49:58.2064412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,13.90*4B
2025-09-02T19:49:59.2064754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,13.77*65
2025-09-02T19:50:00.2061375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,13.58*60
2025-09-02T19:50:01.2063031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,13.41*47
2025-09-02T19:50:02.2026870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,13.36*4E
2025-09-02T19:50:03.2061237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.48,13.48*61
2025-09-02T19:50:04.2064839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.54,13.75*66
2025-09-02T19:50:05.2069119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.53,14.01*48
2025-09-02T19:50:06.2064089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,14.14*47
2025-09-02T19:50:07.2068842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,14.05*4E
2025-09-02T19:50:08.2070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,13.75*66
2025-09-02T19:50:09.2061042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,13.41*63
2025-09-02T19:50:10.2067580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,13.23*61
2025-09-02T19:50:11.2069779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,13.31*6B
2025-09-02T19:50:12.2062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.43,13.57*61
2025-09-02T19:50:13.2064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.08,13.80*65
2025-09-02T19:50:14.2061048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.00,13.98*67
2025-09-02T19:50:15.2062484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,14.02*4B
2025-09-02T19:50:16.2068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,13.82*4D
2025-09-02T19:50:17.2070568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,13.42*6A
2025-09-02T19:50:18.2066210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,13.07*6D
2025-09-02T19:50:19.2066780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,13.10*6D
2025-09-02T19:50:20.2123764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,13.51*63
2025-09-02T19:50:21.2064081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.23,13.84*6E
2025-09-02T19:50:22.2060016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.08,13.93*60
2025-09-02T19:50:23.2066728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.25,13.85*6B
2025-09-02T19:50:24.2062109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,13.70*4D
2025-09-02T19:50:25.2063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,13.58*41
2025-09-02T19:50:26.2070634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,13.56*69
2025-09-02T19:50:27.2061322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,13.58*67
2025-09-02T19:50:28.2065507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,13.53*66
2025-09-02T19:50:29.2068273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,13.42*6A
2025-09-02T19:50:30.2062297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,13.53*60
2025-09-02T19:50:31.2064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.42,13.92*63
2025-09-02T19:50:32.2067676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.08,14.19*60
2025-09-02T19:50:33.2068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,14.09*49
2025-09-02T19:50:34.2068297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,13.74*6E
2025-09-02T19:50:35.2069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,13.38*69
2025-09-02T19:50:36.2065891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,13.37*4F
2025-09-02T19:50:37.2069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,13.67*65
2025-09-02T19:50:38.2065902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,13.79*47
2025-09-02T19:50:39.2066707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,13.74*4D
2025-09-02T19:50:40.2061931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,13.67*48
2025-09-02T19:50:41.2064948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,13.57*4E
2025-09-02T19:50:42.2060674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,13.48*62
2025-09-02T19:50:43.2097781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.66,13.44*69
2025-09-02T19:50:44.2068723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,13.49*65
2025-09-02T19:50:45.2061636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,13.61*4C
2025-09-02T19:50:46.2068952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,13.68*40
2025-09-02T19:50:47.2067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,13.67*6F
2025-09-02T19:50:48.2069502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,13.56*49
2025-09-02T19:50:49.2061737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,13.45*65
2025-09-02T19:50:50.2067160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,13.47*6A
2025-09-02T19:50:51.2061806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,13.67*65
2025-09-02T19:50:52.2064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,13.95*6B
2025-09-02T19:50:53.2069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,14.15*41
2025-09-02T19:50:54.2063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,14.05*43
2025-09-02T19:50:55.2067341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,13.73*6A
2025-09-02T19:50:56.2069419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,13.58*6B
2025-09-02T19:50:57.2063810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,13.69*68
2025-09-02T19:50:58.2067378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.03,13.88*67
2025-09-02T19:50:59.2070059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,14.02*64
2025-09-02T19:51:00.2066141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,14.19*4C
2025-09-02T19:51:01.2062685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,14.35*4F
2025-09-02T19:51:02.2067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,14.24*4A
2025-09-02T19:51:03.2068147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,13.94*64
2025-09-02T19:51:04.2069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,13.74*4A
2025-09-02T19:51:05.2064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,13.88*65
2025-09-02T19:51:06.2061213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,14.26*6D
2025-09-02T19:51:07.2064095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,14.57*44
2025-09-02T19:51:08.2060931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,14.62*44
2025-09-02T19:51:09.2065832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,14.47*46
2025-09-02T19:51:10.2063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,14.36*42
2025-09-02T19:51:11.2066967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,14.35*60
2025-09-02T19:51:12.2063820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,14.35*43
2025-09-02T19:51:13.2065290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,14.33*4C
2025-09-02T19:51:14.2061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,14.35*44
2025-09-02T19:51:15.2069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,14.40*61
2025-09-02T19:51:16.2068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,14.58*6B
2025-09-02T19:51:17.2065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,14.88*67
2025-09-02T19:51:18.2067316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,15.03*49
2025-09-02T19:51:19.2069744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,14.86*41
2025-09-02T19:51:20.2064774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,14.60*4D
2025-09-02T19:51:21.2068881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,14.38*61
2025-09-02T19:51:22.2063001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,14.18*66
2025-09-02T19:51:23.2067045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,14.21*4B
2025-09-02T19:51:24.2064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.91,14.63*63
2025-09-02T19:51:25.2066684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.47,15.27*67
2025-09-02T19:51:26.2123346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.01,15.73*49
2025-09-02T19:51:27.2063439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.63,15.52*4A
2025-09-02T19:51:28.2060064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.97,14.61*60
2025-09-02T19:51:29.2059105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.89,13.67*68
2025-09-02T19:51:30.2065956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.62,13.51*49
2025-09-02T19:51:31.2070931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.19,14.26*45
2025-09-02T19:51:32.2069419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.66,15.22*62
2025-09-02T19:51:33.2062631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.89,15.67*48
2025-09-02T19:51:34.2068345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.86,15.29*48
2025-09-02T19:51:35.2069998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.52,14.47*4A
2025-09-02T19:51:36.2066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,13.86*63
2025-09-02T19:51:37.2067054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.07,13.80*4B
2025-09-02T19:51:38.2062909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.07,14.20*4D
2025-09-02T19:51:39.2065559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.57,14.66*6C
2025-09-02T19:51:40.2061891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,14.90*4C
2025-09-02T19:51:41.2063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.29,14.96*46
2025-09-02T19:51:42.2069507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.90,14.85*48
2025-09-02T19:51:43.2061966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,14.52*43
2025-09-02T19:51:44.2066783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,14.16*60
2025-09-02T19:51:45.2068606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,13.95*6B
2025-09-02T19:51:46.2065490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,13.92*6F
2025-09-02T19:51:47.2068100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.75,14.07*48
2025-09-02T19:51:48.2070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.75,14.51*62
2025-09-02T19:51:49.2061260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.32,15.01*6D
2025-09-02T19:51:50.2068446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.62,15.05*4E
2025-09-02T19:51:51.2070286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.26,14.44*4B
2025-09-02T19:51:52.2062287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.73,13.66*66
2025-09-02T19:51:53.2066802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.05,13.18*6F
2025-09-02T19:51:54.2064735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.91,13.29*45
2025-09-02T19:51:55.2062438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,0.29,13.95*45
2025-09-02T19:51:56.2069139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.83,14.59*6D
2025-09-02T19:51:57.2070496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.05,14.77*4E
2025-09-02T19:51:58.2066246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.62,14.50*48
2025-09-02T19:51:59.2065409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.94,14.10*44
2025-09-02T19:52:00.2063858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,13.79*66
2025-09-02T19:52:01.2069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.92,13.66*49
2025-09-02T19:52:02.2061514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.43,13.83*47
2025-09-02T19:52:03.2066977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.21,14.32*67
2025-09-02T19:52:04.2062608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,14.87*4F
2025-09-02T19:52:05.2159628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.40,15.04*4F
2025-09-02T19:52:06.2060734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.80,14.88*41
2025-09-02T19:52:07.2060826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,14.69*44
2025-09-02T19:52:08.2068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,14.62*43
2025-09-02T19:52:09.2070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.30,14.55*44
2025-09-02T19:52:10.2066129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,14.55*6B
2025-09-02T19:52:11.2062173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,14.69*45
2025-09-02T19:52:12.2159800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,14.92*4C
2025-09-02T19:52:13.2062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,15.31*65
2025-09-02T19:52:14.2068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,15.56*64
2025-09-02T19:52:15.2065392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,15.36*4A
2025-09-02T19:52:16.2070082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,14.94*41
2025-09-02T19:52:17.2061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,14.80*41
2025-09-02T19:52:18.2062852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,15.06*4F
2025-09-02T19:52:19.2064451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,15.30*65
2025-09-02T19:52:20.2069698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,15.31*6B
2025-09-02T19:52:21.2061923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,15.14*6D
2025-09-02T19:52:22.2067554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,14.92*69
2025-09-02T19:52:23.2069314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,14.98*4C
2025-09-02T19:52:24.2069191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,15.23*4E
2025-09-02T19:52:25.2164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,15.38*46
2025-09-02T19:52:26.2136475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,15.25*42
2025-09-02T19:52:27.2068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,14.91*68
2025-09-02T19:52:28.2063627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,14.65*4F
2025-09-02T19:52:29.2070363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,14.62*41
2025-09-02T19:52:30.2069325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,14.73*4F
2025-09-02T19:52:31.2161872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,14.74*4B
2025-09-02T19:52:32.2068596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,14.68*6B
2025-09-02T19:52:33.2070853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,14.67*69
2025-09-02T19:52:34.2065969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,14.73*65
2025-09-02T19:52:35.2068951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,14.77*4A
2025-09-02T19:52:36.2070304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,14.76*40
2025-09-02T19:52:37.2169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,14.58*45
2025-09-02T19:52:38.2066957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,14.17*4C
2025-09-02T19:52:39.2067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,13.96*6B
2025-09-02T19:52:40.2064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,14.09*6E
2025-09-02T19:52:41.2065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,14.38*6F
2025-09-02T19:52:42.2161284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,14.62*41
2025-09-02T19:52:43.2161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,14.73*4A
2025-09-02T19:52:44.2069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,14.79*44
2025-09-02T19:52:45.2061243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,14.60*4E
2025-09-02T19:52:46.2068437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,14.12*63
2025-09-02T19:52:47.2069922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,13.71*60
2025-09-02T19:52:48.2065844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,13.64*48
2025-09-02T19:52:49.2067916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,13.90*69
2025-09-02T19:52:50.2063587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.79,14.37*6A
2025-09-02T19:52:51.2069765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.13,14.72*67
2025-09-02T19:52:52.2164398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,14.57*41
2025-09-02T19:52:53.2068148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,14.14*61
2025-09-02T19:52:54.2069490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,13.94*6F
2025-09-02T19:52:55.2066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,13.99*45
2025-09-02T19:52:56.2062888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.42,14.09*48
2025-09-02T19:52:57.2070498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,14.25*6B
2025-09-02T19:52:58.2165412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.95,14.35*4C
2025-09-02T19:52:59.2166863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.14,14.31*46
2025-09-02T19:53:00.2168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,14.40*4D
2025-09-02T19:53:01.2067082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,14.63*6A
2025-09-02T19:53:02.2062702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,14.69*45
2025-09-02T19:53:03.2064577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,14.57*66
2025-09-02T19:53:04.2066731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,14.44*64
2025-09-02T19:53:05.2067026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,14.40*68
2025-09-02T19:53:06.2062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,14.59*6E
2025-09-02T19:53:07.2062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.50,14.88*64
2025-09-02T19:53:08.2166682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,14.81*41
2025-09-02T19:53:09.2091165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,14.53*44
2025-09-02T19:53:10.2066547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,14.36*40
2025-09-02T19:53:11.2068751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,14.39*6A
2025-09-02T19:53:12.2064061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,14.50*69
2025-09-02T19:53:13.2067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,14.50*69
2025-09-02T19:53:14.2161649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,14.41*4A
2025-09-02T19:53:15.2163385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,14.39*45
2025-09-02T19:53:16.2169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,14.47*46
2025-09-02T19:53:17.2168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,14.46*49
2025-09-02T19:53:18.2064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,14.27*64
2025-09-02T19:53:19.2065448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,14.05*4F
2025-09-02T19:53:20.2062088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,14.04*4F
2025-09-02T19:53:21.2067975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,14.17*62
2025-09-02T19:53:22.2162382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,14.36*4D
2025-09-02T19:53:23.2162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.70,14.52*48
2025-09-02T19:53:24.2168374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.33,14.43*4D
2025-09-02T19:53:25.2161762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,14.08*45
2025-09-02T19:53:26.2070615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,13.74*63
2025-09-02T19:53:27.2063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.78,13.72*43
2025-09-02T19:53:28.2070526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.14,13.98*43
2025-09-02T19:53:29.2170854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,14.30*65
2025-09-02T19:53:30.2168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.12,14.36*4E
2025-09-02T19:53:31.2163194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.77,14.19*4D
2025-09-02T19:53:32.2160970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.19,14.02*40
2025-09-02T19:53:33.2068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,13.90*45
2025-09-02T19:53:34.2066020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.40,13.77*4C
2025-09-02T19:53:35.2067966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.99,13.79*48
2025-09-02T19:53:36.2064045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.66,14.00*42
2025-09-02T19:53:37.2165522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,14.19*6B
2025-09-02T19:53:38.2160735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,14.30*4C
2025-09-02T19:53:39.2164590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.53,14.41*4C
2025-09-02T19:53:40.2165278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.24,14.36*4E
2025-09-02T19:53:41.2168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,14.03*4E
2025-09-02T19:53:42.2063893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,13.68*44
2025-09-02T19:53:43.2065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,13.65*4E
2025-09-02T19:53:44.2070083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.54,13.79*60
2025-09-02T19:53:45.2162454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,13.96*66
2025-09-02T19:53:46.2167775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,14.17*46
2025-09-02T19:53:47.2166481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,14.37*40
2025-09-02T19:53:48.2170337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,14.41*46
2025-09-02T19:53:49.2168530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,14.20*68
2025-09-02T19:53:50.2168798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,13.82*6F
2025-09-02T19:53:51.2062861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,13.56*62
2025-09-02T19:53:52.2065094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.23,13.47*67
2025-09-02T19:53:53.2061651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.09,13.56*6C
2025-09-02T19:53:54.2167412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.82,13.92*6E
2025-09-02T19:53:55.2167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.01,14.43*62
2025-09-02T19:53:56.2161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,14.75*43
2025-09-02T19:53:57.2163751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.41,14.61*63
2025-09-02T19:53:58.2161475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.87,13.93*6B
2025-09-02T19:53:59.2067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.28,13.04*6A
2025-09-02T19:54:00.2062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,12.65*45
2025-09-02T19:54:01.2069650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.05,13.17*6B
2025-09-02T19:54:02.2164900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-2.98,14.15*67
2025-09-02T19:54:03.2166299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.26,14.79*6F
2025-09-02T19:54:04.2161558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.65,14.68*47
2025-09-02T19:54:05.2163463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.81,13.96*60
2025-09-02T19:54:06.2160288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.56,13.22*64
2025-09-02T19:54:07.2070167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.67,12.94*46
2025-09-02T19:54:08.2068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.05,13.14*4B
2025-09-02T19:54:09.2161339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.36,13.61*66
2025-09-02T19:54:10.2166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.18,14.20*6C
2025-09-02T19:54:11.2167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.37,14.52*41
2025-09-02T19:54:12.2170849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.02,14.32*46
2025-09-02T19:54:13.2168863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,13.86*42
2025-09-02T19:54:14.2161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,13.52*65
2025-09-02T19:54:15.2066857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,13.58*68
2025-09-02T19:54:16.2064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,13.90*46
2025-09-02T19:54:17.2160874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,14.28*67
2025-09-02T19:54:18.2167303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.53,14.49*6E
2025-09-02T19:54:19.2169616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.16,14.43*49
2025-09-02T19:54:20.2169165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.96,14.30*40
2025-09-02T19:54:21.2163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,14.18*41
2025-09-02T19:54:22.2169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,14.18*47
2025-09-02T19:54:23.2068396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,14.38*46
2025-09-02T19:54:24.2065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,14.65*4A
2025-09-02T19:54:25.2161379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,14.71*4E
2025-09-02T19:54:26.2166479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,14.60*41
2025-09-02T19:54:27.2167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,14.51*49
2025-09-02T19:54:28.2162462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,14.57*48
2025-09-02T19:54:29.2166055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,14.76*42
2025-09-02T19:54:30.2163966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,14.90*4C
2025-09-02T19:54:31.2165353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,14.94*44
2025-09-02T19:54:32.2160877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,14.97*6A
2025-09-02T19:54:33.2162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,14.95*6A
2025-09-02T19:54:34.2170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,14.80*40
2025-09-02T19:54:35.2162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,14.68*47
2025-09-02T19:54:36.2165074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,14.80*4D
2025-09-02T19:54:37.2168152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,15.10*4C
2025-09-02T19:54:38.2166600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,15.46*6B
2025-09-02T19:54:39.2164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,15.54*4A
2025-09-02T19:54:40.2160704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,15.18*43
2025-09-02T19:54:41.2161783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,14.68*6E
2025-09-02T19:54:42.2068971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,14.45*49
2025-09-02T19:54:43.2162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.52,14.76*65
2025-09-02T19:54:44.2169467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.64,15.40*6C
2025-09-02T19:54:45.2166507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.35,15.83*46
2025-09-02T19:54:46.2162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.95,15.79*4D
2025-09-02T19:54:47.2163030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.56,15.50*4E
2025-09-02T19:54:48.2070478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,15.10*65
2025-09-02T19:54:49.2069010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.77,14.85*42
2025-09-02T19:54:50.2064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.05,14.95*44
2025-09-02T19:54:51.2205751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,15.38*64
2025-09-02T19:54:52.2165620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.68,15.83*4E
2025-09-02T19:54:53.2169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.47,16.04*43
2025-09-02T19:54:54.2165137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.67,15.94*42
2025-09-02T19:54:55.2167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,15.63*4D
2025-09-02T19:54:56.2065428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,15.36*43
2025-09-02T19:54:57.2160690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.17,15.30*4C
2025-09-02T19:54:58.2063978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.34,15.58*49
2025-09-02T19:54:59.2167238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,16.00*66
2025-09-02T19:55:00.2163474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.38,16.11*46
2025-09-02T19:55:01.2166797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.71,15.74*4E
2025-09-02T19:55:02.2162125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.76,15.36*4E
2025-09-02T19:55:03.2164558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,15.36*64
2025-09-02T19:55:04.2162043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,15.57*42
2025-09-02T19:55:05.2164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,15.74*4E
2025-09-02T19:55:06.2163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,15.76*4E
2025-09-02T19:55:07.2163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,15.64*46
2025-09-02T19:55:08.2169627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,15.44*45
2025-09-02T19:55:09.2163766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,15.24*43
2025-09-02T19:55:10.2168447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,15.13*61
2025-09-02T19:55:11.2168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,15.15*64
2025-09-02T19:55:12.2163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,15.26*4E
2025-09-02T19:55:13.2165531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,15.23*61
2025-09-02T19:55:14.2164316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,15.03*61
2025-09-02T19:55:15.2166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,14.80*47
2025-09-02T19:55:16.2164987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,14.55*49
2025-09-02T19:55:17.2170766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,14.37*67
2025-09-02T19:55:18.2166469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,14.45*46
2025-09-02T19:55:19.2164399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,14.68*6F
2025-09-02T19:55:20.2165875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,14.69*6C
2025-09-02T19:55:21.2169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.01,14.41*4C
2025-09-02T19:55:22.2164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.44,14.11*41
2025-09-02T19:55:23.2166264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,13.87*42
2025-09-02T19:55:24.2163102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,13.67*6D
2025-09-02T19:55:25.2164706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,13.68*44
2025-09-02T19:55:26.2170084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.47,13.96*6B
2025-09-02T19:55:27.2162678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.64,14.14*60
2025-09-02T19:55:28.2169099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,13.97*43
2025-09-02T19:55:29.2160464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,13.53*4E
2025-09-02T19:55:30.2170003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,13.19*44
2025-09-02T19:55:31.2162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,13.02*61
2025-09-02T19:55:32.2069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,12.99*4E
2025-09-02T19:55:33.2163343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,13.02*49
2025-09-02T19:55:34.2170435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,12.95*6D
2025-09-02T19:55:35.2161661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,12.85*67
2025-09-02T19:55:36.2168831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,12.73*49
2025-09-02T19:55:37.2172980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,12.60*49
2025-09-02T19:55:38.2161966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,12.52*4D
2025-09-02T19:55:39.2164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,12.45*65
2025-09-02T19:55:40.2169519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,12.24*60
2025-09-02T19:55:41.2161755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,11.87*40
2025-09-02T19:55:42.2166554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,11.60*6C
2025-09-02T19:55:43.2168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,11.64*6C
2025-09-02T19:55:44.2169586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,11.81*4D
2025-09-02T19:55:45.2166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,11.88*49
2025-09-02T19:55:46.2171033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,11.78*43
2025-09-02T19:55:47.2163039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,11.55*60
2025-09-02T19:55:48.2168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,11.25*62
2025-09-02T19:55:49.2162736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,10.95*67
2025-09-02T19:55:50.2164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,10.75*48
2025-09-02T19:55:51.2163956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,10.75*43
2025-09-02T19:55:52.2161959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,10.89*67
2025-09-02T19:55:53.2164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,11.08*6D
2025-09-02T19:55:54.2165276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,11.16*68
2025-09-02T19:55:55.2168189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,11.07*4E
2025-09-02T19:55:56.2163178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,10.84*47
2025-09-02T19:55:57.2164216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,10.39*46
2025-09-02T19:55:58.2168976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,9.92*7D
2025-09-02T19:55:59.2170075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,9.87*52
2025-09-02T19:56:00.2166378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.70,10.40*6E
2025-09-02T19:56:01.2168177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.66,11.00*65
2025-09-02T19:56:02.2166712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,11.19*40
2025-09-02T19:56:03.2167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,10.95*45
2025-09-02T19:56:04.2162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,10.46*48
2025-09-02T19:56:05.2170465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,9.95*71
2025-09-02T19:56:06.2167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,9.73*57
2025-09-02T19:56:07.2169862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,9.94*5C
2025-09-02T19:56:08.2166401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,10.46*69
2025-09-02T19:56:09.2167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,10.96*69
2025-09-02T19:56:10.2169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,11.13*4F
2025-09-02T19:56:11.2167344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,10.83*40
2025-09-02T19:56:12.2164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,10.20*4D
2025-09-02T19:56:13.2165308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,9.71*74
2025-09-02T19:56:14.2160290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,9.77*5B
2025-09-02T19:56:15.2161362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.00,10.22*63
2025-09-02T19:56:16.2170217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,10.66*6F
2025-09-02T19:56:17.2166322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,10.82*40
2025-09-02T19:56:18.2163264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,10.60*46
2025-09-02T19:56:19.2161729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,10.12*6D
2025-09-02T19:56:20.2163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,9.73*53
2025-09-02T19:56:21.2167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,9.61*76
2025-09-02T19:56:22.2162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,9.70*73
2025-09-02T19:56:23.2166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,9.91*7F
2025-09-02T19:56:24.2163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,10.14*66
2025-09-02T19:56:25.2164335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,10.32*6B
2025-09-02T19:56:26.2160139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,10.34*64
2025-09-02T19:56:27.2163398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,10.04*65
2025-09-02T19:56:28.2171986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,9.66*59
2025-09-02T19:56:29.2171362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,9.49*56
2025-09-02T19:56:30.2166500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,9.50*58
2025-09-02T19:56:31.2168601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,9.43*51
2025-09-02T19:56:32.2167187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,9.41*79
2025-09-02T19:56:33.2162530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,9.55*76
2025-09-02T19:56:34.2168410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,9.75*75
2025-09-02T19:56:35.2165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,9.91*50
2025-09-02T19:56:36.2171606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,9.80*7C
2025-09-02T19:56:37.2165154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,9.50*5C
2025-09-02T19:56:38.2170656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,9.18*56
2025-09-02T19:56:39.2166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.84,8.90*76
2025-09-02T19:56:40.2165672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,8.87*79
2025-09-02T19:56:41.2169259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.38,9.14*53
2025-09-02T19:56:42.2164042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.84,9.54*58
2025-09-02T19:56:43.2165807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,9.78*57
2025-09-02T19:56:44.2169339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,9.84*76
2025-09-02T19:56:45.2160152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,9.72*70
2025-09-02T19:56:46.2167507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,9.48*73
2025-09-02T19:56:47.2170815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,9.32*7C
2025-09-02T19:56:48.2165762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,9.38*5C
2025-09-02T19:56:49.2162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,9.54*50
2025-09-02T19:56:50.2167109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,9.59*50
2025-09-02T19:56:51.2163143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,9.54*7F
2025-09-02T19:56:52.2159444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,9.61*7F
2025-09-02T19:56:53.2163623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,9.76*7A
2025-09-02T19:56:54.2168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,9.77*73
2025-09-02T19:56:55.2170625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,9.77*74
2025-09-02T19:56:56.2166906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,9.86*77
2025-09-02T19:56:57.2168176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,9.91*7E
2025-09-02T19:56:58.2169618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,9.76*5C
2025-09-02T19:56:59.2168646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,9.48*73
2025-09-02T19:57:00.2160067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,9.34*71
2025-09-02T19:57:01.2164122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,9.49*56
2025-09-02T19:57:02.2161703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.80,9.86*5E
2025-09-02T19:57:03.2167323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.14,10.24*65
2025-09-02T19:57:04.2162503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,10.32*41
2025-09-02T19:57:05.2161574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.07,10.04*62
2025-09-02T19:57:06.2165500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,9.68*57
2025-09-02T19:57:07.2187602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,9.53*77
2025-09-02T19:57:08.2169074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.51,9.58*77
2025-09-02T19:57:09.2169901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.04,9.74*55
2025-09-02T19:57:10.2164785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.24,9.92*5A
2025-09-02T19:57:11.2166862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.39,10.03*4F
2025-09-02T19:57:12.2165733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,10.08*46
2025-09-02T19:57:13.2163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,10.07*4A
2025-09-02T19:57:14.2162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,10.01*4E
2025-09-02T19:57:15.2163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,9.94*5F
2025-09-02T19:57:16.2169140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,9.88*5B
2025-09-02T19:57:17.2178289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,9.93*71
2025-09-02T19:57:18.2163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,9.98*57
2025-09-02T19:57:19.2164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,10.07*63
2025-09-02T19:57:20.2162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,10.09*6C
2025-09-02T19:57:21.2168828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,9.89*5F
2025-09-02T19:57:22.2165379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,9.83*5E
2025-09-02T19:57:23.2167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,10.09*6C
2025-09-02T19:57:24.2162462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,10.41*4E
2025-09-02T19:57:25.2166568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,10.53*41
2025-09-02T19:57:26.2162394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.66,10.36*4B
2025-09-02T19:57:27.2163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,10.01*6A
2025-09-02T19:57:28.2164527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,9.72*72
2025-09-02T19:57:29.2165440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.66,9.66*7B
2025-09-02T19:57:30.2162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.61,9.87*52
2025-09-02T19:57:31.2216668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.97,10.35*65
2025-09-02T19:57:32.2165969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.48,10.90*48
2025-09-02T19:57:33.2170960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.69,11.01*4D
2025-09-02T19:57:34.2164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,10.44*4A
2025-09-02T19:57:35.2167106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,9.82*52
2025-09-02T19:57:36.2160930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,9.70*72
2025-09-02T19:57:37.2167040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,9.99*74
2025-09-02T19:57:38.2165538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,10.40*66
2025-09-02T19:57:39.2166568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.78,10.66*6C
2025-09-02T19:57:40.2162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.28,10.76*44
2025-09-02T19:57:41.2166651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.83,10.62*43
2025-09-02T19:57:42.2161874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,10.26*43
2025-09-02T19:57:43.2169346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,10.08*6D
2025-09-02T19:57:44.2167380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,10.20*48
2025-09-02T19:57:45.2169725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,10.46*4E
2025-09-02T19:57:46.2166984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,10.65*4A
2025-09-02T19:57:47.2167366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,10.58*48
2025-09-02T19:57:48.2163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,10.37*4E
2025-09-02T19:57:49.2184494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,10.23*68
2025-09-02T19:57:50.2170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,10.39*65
2025-09-02T19:57:51.2163227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,10.63*46
2025-09-02T19:57:52.2169321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,10.70*4C
2025-09-02T19:57:53.2160493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,10.53*6B
2025-09-02T19:57:54.2167373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,10.30*44
2025-09-02T19:57:55.2165412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.04,10.14*47
2025-09-02T19:57:56.2164137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,10.14*65
2025-09-02T19:57:57.2161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,10.39*44
2025-09-02T19:57:58.2167992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,10.71*4D
2025-09-02T19:57:59.2167025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,10.83*45
2025-09-02T19:58:00.2163993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,10.68*43
2025-09-02T19:58:01.2164957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,10.44*62
2025-09-02T19:58:02.2161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,10.20*60
2025-09-02T19:58:03.2166492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,10.12*4C
2025-09-02T19:58:04.2161340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,10.35*63
2025-09-02T19:58:05.2164339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.48,10.69*67
2025-09-02T19:58:06.2168849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.39,10.85*68
2025-09-02T19:58:07.2166943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,10.83*45
2025-09-02T19:58:08.2162310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,10.73*68
2025-09-02T19:58:09.2167177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,10.54*69
2025-09-02T19:58:10.2162223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,10.35*6A
2025-09-02T19:58:11.2165141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,10.47*4D
2025-09-02T19:58:12.2163959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,10.77*6D
2025-09-02T19:58:13.2168528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.45,10.87*43
2025-09-02T19:58:14.2166500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.94,10.85*60
2025-09-02T19:58:15.2160835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,10.90*6C
2025-09-02T19:58:16.2168270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,10.89*43
2025-09-02T19:58:17.2161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,10.94*65
2025-09-02T19:58:18.2165988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,10.93*6C
2025-09-02T19:58:19.2169651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,10.87*41
2025-09-02T19:58:20.2165503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,10.94*63
2025-09-02T19:58:21.2166978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.83,11.02*62
2025-09-02T19:58:22.2170462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.91,11.20*6B
2025-09-02T19:58:23.2164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,11.38*46
2025-09-02T19:58:24.2160446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,11.25*4D
2025-09-02T19:58:25.2167026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,10.93*60
2025-09-02T19:58:26.2189754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,10.69*6C
2025-09-02T19:58:27.2172114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,10.84*6D
2025-09-02T19:58:28.2169780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.44,11.24*6C
2025-09-02T19:58:29.2166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.93,11.41*6B
2025-09-02T19:58:30.2161389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,11.29*4A
2025-09-02T19:58:31.2162089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,11.02*48
2025-09-02T19:58:32.2170303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,10.84*6F
2025-09-02T19:58:33.2161915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,10.85*4D
2025-09-02T19:58:34.2167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,10.91*4D
2025-09-02T19:58:35.2168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,10.97*68
2025-09-02T19:58:36.2165462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,11.09*40
2025-09-02T19:58:37.2161973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,11.21*49
2025-09-02T19:58:38.2164021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,11.10*49
2025-09-02T19:58:39.2166025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,10.77*47
2025-09-02T19:58:40.2161179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,10.52*4C
2025-09-02T19:58:41.2178696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,10.49*4D
2025-09-02T19:58:42.2168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,10.67*60
2025-09-02T19:58:43.2161783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,10.92*4C
2025-09-02T19:58:44.2169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,10.94*44
2025-09-02T19:58:45.2169530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,10.63*41
2025-09-02T19:58:46.2165734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,10.23*4E
2025-09-02T19:58:47.2169668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,10.08*42
2025-09-02T19:58:48.2164023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.20,10.30*4B
2025-09-02T19:58:49.2166310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.70,10.67*67
2025-09-02T19:58:50.2163711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,10.88*4F
2025-09-02T19:58:51.2166814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,10.70*44
2025-09-02T19:58:52.2164632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.56,10.27*4F
2025-09-02T19:58:53.2166265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,9.91*55
2025-09-02T19:58:54.2162035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,9.93*7F
2025-09-02T19:58:55.2163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,10.20*65
2025-09-02T19:58:56.2168859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.02,10.56*61
2025-09-02T19:58:57.2165778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,10.74*60
2025-09-02T19:58:58.2160966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,10.49*4B
2025-09-02T19:58:59.2165254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,10.06*45
2025-09-02T19:59:00.2168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,9.77*5A
2025-09-02T19:59:01.2160336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,9.84*5C
2025-09-02T19:59:02.2218715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,10.03*65
2025-09-02T19:59:03.2168429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,10.08*68
2025-09-02T19:59:04.2164472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,10.15*67
2025-09-02T19:59:05.2167961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,10.21*6F
2025-09-02T19:59:06.2161207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,10.15*41
2025-09-02T19:59:07.2161125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,9.99*58
2025-09-02T19:59:08.2162691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,9.78*51
2025-09-02T19:59:09.2167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,9.66*5B
2025-09-02T19:59:10.2170571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,9.69*54
2025-09-02T19:59:11.2162692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.31,9.83*55
2025-09-02T19:59:12.2165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.56,9.95*56
2025-09-02T19:59:13.2167601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,10.03*4D
2025-09-02T19:59:14.2161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,10.06*4C
2025-09-02T19:59:15.2167604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,9.94*56
2025-09-02T19:59:16.2164621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,9.66*51
2025-09-02T19:59:17.2164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,9.47*5B
2025-09-02T19:59:18.2162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.37,9.49*55
2025-09-02T19:59:19.2165437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.66,9.72*59
2025-09-02T19:59:20.2170445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.30,10.00*64
2025-09-02T19:59:21.2163760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.84,10.16*44
2025-09-02T19:59:22.2162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.64,10.12*43
2025-09-02T19:59:23.2165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,9.80*5A
2025-09-02T19:59:24.2161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,9.37*76
2025-09-02T19:59:25.2163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.11,9.15*7D
2025-09-02T19:59:26.2169761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.31,9.27*5B
2025-09-02T19:59:27.2159537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.96,9.70*55
2025-09-02T19:59:28.2168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.76,10.10*48
2025-09-02T19:59:29.2170535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.14,10.15*4F
2025-09-02T19:59:30.2220958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,9.91*78
2025-09-02T19:59:31.2166909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,9.63*5B
2025-09-02T19:59:32.2161600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,9.48*79
2025-09-02T19:59:33.2161362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,9.53*7F
2025-09-02T19:59:34.2167897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,9.77*5B
2025-09-02T19:59:35.2165201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,9.92*54
2025-09-02T19:59:36.2162815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.06,9.85*7B
2025-09-02T19:59:37.2166396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.72,9.67*76
2025-09-02T19:59:38.2162840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,9.63*7B
2025-09-02T19:59:39.2166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,9.80*55
2025-09-02T19:59:40.2164744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,9.98*74
2025-09-02T19:59:41.2167354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,10.08*48
2025-09-02T19:59:42.2162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,10.09*47
2025-09-02T19:59:43.2165161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,9.98*74
2025-09-02T19:59:44.2170168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,9.85*7C
2025-09-02T19:59:45.2160748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,9.74*59
2025-09-02T19:59:46.2168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,9.75*57
2025-09-02T19:59:47.2167562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,9.96*7D
2025-09-02T19:59:48.2162788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,10.31*49
2025-09-02T19:59:49.2164260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,10.49*45
2025-09-02T19:59:50.2169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,10.40*46
2025-09-02T19:59:51.2162396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,10.17*46
2025-09-02T19:59:52.2166149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,9.98*58
2025-09-02T19:59:53.2163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,9.98*58
2025-09-02T19:59:54.2162212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,10.10*4D
2025-09-02T19:59:55.2162580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.50,10.31*6D
2025-09-02T19:59:56.2169229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.33,10.47*66
2025-09-02T19:59:57.2161736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,10.54*43
2025-09-02T19:59:58.2169538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.64,10.57*48
2025-09-02T19:59:59.2169198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,10.55*45
2025-09-02T20:00:00.2167554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,10.60*63
2025-09-02T20:00:01.2169912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,10.60*43
2025-09-02T20:00:02.2170829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,10.52*4A
2025-09-02T20:00:03.2162217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,10.55*60
2025-09-02T20:00:04.2162223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.59,10.77*45
2025-09-02T20:00:05.2169443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.55,11.11*48
2025-09-02T20:00:06.2165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,11.39*4C
2025-09-02T20:00:07.2168612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,11.39*6E
2025-09-02T20:00:08.2167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,11.19*4E
2025-09-02T20:00:09.2168555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,10.96*45
2025-09-02T20:00:10.2163812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,10.91*69
2025-09-02T20:00:11.2169555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,11.12*4B
2025-09-02T20:00:12.2163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.55,11.50*4E
2025-09-02T20:00:13.2165045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.20,11.76*49
2025-09-02T20:00:14.2162287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,11.69*42
2025-09-02T20:00:15.2166915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,11.35*6D
2025-09-02T20:00:16.2163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,11.05*46
2025-09-02T20:00:17.2165252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,11.09*48
2025-09-02T20:00:18.2162577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,11.41*62
2025-09-02T20:00:19.2162879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,11.58*46
2025-09-02T20:00:20.2165398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.78,11.46*42
2025-09-02T20:00:21.2167837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,11.34*48
2025-09-02T20:00:22.2162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,11.29*64
2025-09-02T20:00:23.2160919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,11.27*66
2025-09-02T20:00:24.2162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,11.25*4D
2025-09-02T20:00:25.2170245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,11.21*64
2025-09-02T20:00:26.2161170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,11.15*40
2025-09-02T20:00:27.2170172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,11.12*4D
2025-09-02T20:00:28.2161062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,11.18*44
2025-09-02T20:00:29.2161580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,11.26*4F
2025-09-02T20:00:30.2167603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,11.22*64
2025-09-02T20:00:31.2167299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,11.09*6B
2025-09-02T20:00:32.2163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,10.93*6C
2025-09-02T20:00:33.2170445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,10.90*40
2025-09-02T20:00:34.2169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,10.86*44
2025-09-02T20:00:35.2170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,10.75*44
2025-09-02T20:00:36.2165067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,10.73*65
2025-09-02T20:00:37.2169345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,10.85*69
2025-09-02T20:00:38.2165653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,10.94*43
2025-09-02T20:00:39.2169352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,10.83*45
2025-09-02T20:00:40.2164019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,10.49*6E
2025-09-02T20:00:41.2166401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,10.19*47
2025-09-02T20:00:42.2178162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,10.16*4E
2025-09-02T20:00:43.2165847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.20,10.37*64
2025-09-02T20:00:44.2162318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,10.57*4D
2025-09-02T20:00:45.2166252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.41,10.50*46
2025-09-02T20:00:46.2162433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,10.31*45
2025-09-02T20:00:47.2163570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,10.17*6B
2025-09-02T20:00:48.2165411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,10.05*4D
2025-09-02T20:00:49.2167377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,9.91*56
2025-09-02T20:00:50.2166505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,9.79*7F
2025-09-02T20:00:51.2170646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,9.82*7F
2025-09-02T20:00:52.2167045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,10.02*4E
2025-09-02T20:00:53.2170166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,10.18*6C
2025-09-02T20:00:54.2166879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,10.23*4E
2025-09-02T20:00:55.2164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,10.20*4D
2025-09-02T20:00:56.2164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,10.08*46
2025-09-02T20:00:57.2169167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,9.92*7C
2025-09-02T20:00:58.2169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.45,9.77*75
2025-09-02T20:00:59.2165222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,9.74*71
2025-09-02T20:01:00.2160699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.49,9.81*51
2025-09-02T20:01:01.2162548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.06,9.95*50
2025-09-02T20:01:02.2165929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.20,10.22*6E
2025-09-02T20:01:03.2167028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,10.58*42
2025-09-02T20:01:04.2262335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.14,10.78*48
2025-09-02T20:01:05.2165656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.80,10.52*44
2025-09-02T20:01:06.2168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,9.96*5C
2025-09-02T20:01:07.2171595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,9.44*71
2025-09-02T20:01:08.2163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.29,9.38*7D
2025-09-02T20:01:09.2166848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.67,9.81*54
2025-09-02T20:01:10.2166526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.52,10.43*6F
2025-09-02T20:01:11.2162104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.77,10.86*6F
2025-09-02T20:01:12.2169375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,10.95*45
2025-09-02T20:01:13.2170751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,10.70*4C
2025-09-02T20:01:14.2166228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.31,10.23*67
2025-09-02T20:01:15.2166342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,9.74*52
2025-09-02T20:01:16.2167479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,9.63*58
2025-09-02T20:01:17.2163092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,10.00*64
2025-09-02T20:01:18.2169017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.51,10.50*6C
2025-09-02T20:01:19.2168842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.19,10.83*61
2025-09-02T20:01:20.2265863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.89,10.90*42
2025-09-02T20:01:21.2167807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,10.72*4B
2025-09-02T20:01:22.2159740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,10.43*67
2025-09-02T20:01:23.2159638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,10.26*6F
2025-09-02T20:01:24.2166544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,10.32*64
2025-09-02T20:01:25.2262993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,10.48*40
2025-09-02T20:01:26.2169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,10.57*49
2025-09-02T20:01:27.2166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,10.47*65
2025-09-02T20:01:28.2162963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,10.36*62
2025-09-02T20:01:29.2161385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,10.36*63
2025-09-02T20:01:30.2165725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,10.45*6C
2025-09-02T20:01:31.2264792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,10.53*4A
2025-09-02T20:01:32.2267138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,10.62*43
2025-09-02T20:01:33.2263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,10.68*40
2025-09-02T20:01:34.2162898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,10.62*61
2025-09-02T20:01:35.2164935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,10.38*6D
2025-09-02T20:01:36.2168101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,10.00*63
2025-09-02T20:01:37.2162110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,9.81*5B
2025-09-02T20:01:38.2161358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.24,9.96*55
2025-09-02T20:01:39.2164207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.89,10.25*67
2025-09-02T20:01:40.2169654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,10.55*65
2025-09-02T20:01:41.2262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,10.70*46
2025-09-02T20:01:42.2167570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,10.56*60
2025-09-02T20:01:43.2168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,10.27*62
2025-09-02T20:01:44.2162854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,10.06*6A
2025-09-02T20:01:45.2164595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,9.87*5D
2025-09-02T20:01:46.2164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,9.74*50
2025-09-02T20:01:47.2165069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,9.76*74
2025-09-02T20:01:48.2265880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,10.04*42
2025-09-02T20:01:49.2166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,10.43*66
2025-09-02T20:01:50.2164094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,10.61*61
2025-09-02T20:01:51.2348532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,10.48*4C
2025-09-02T20:01:52.2167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,10.14*4E
2025-09-02T20:01:53.2168505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,9.82*7F
2025-09-02T20:01:54.2163780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,9.72*71
2025-09-02T20:01:55.2163102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,9.80*50
2025-09-02T20:01:56.2166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,9.98*58
2025-09-02T20:01:57.2167806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,10.15*6C
2025-09-02T20:01:58.2263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,10.24*4F
2025-09-02T20:01:59.2268065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,10.28*4D
2025-09-02T20:02:00.2263499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,10.12*40
2025-09-02T20:02:01.2262529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,9.72*7F
2025-09-02T20:02:02.2169638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,9.57*52
2025-09-02T20:02:03.2163407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,9.88*5E
2025-09-02T20:02:04.2165449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,10.29*4E
2025-09-02T20:02:05.2167864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,10.37*61
2025-09-02T20:02:06.2261751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,9.99*79
2025-09-02T20:02:07.2166580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,9.51*77
2025-09-02T20:02:08.2161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,9.45*55
2025-09-02T20:02:09.2164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.40,9.78*5D
2025-09-02T20:02:10.2169095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.87,10.09*64
2025-09-02T20:02:11.2262000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,10.17*6C
2025-09-02T20:02:12.2168359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,10.18*65
2025-09-02T20:02:13.2263127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,10.14*6D
2025-09-02T20:02:14.2269934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,10.03*4E
2025-09-02T20:02:15.2163279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,9.75*7E
2025-09-02T20:02:16.2160130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,9.48*5D
2025-09-02T20:02:17.2165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.76,9.49*51
2025-09-02T20:02:18.2167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.24,9.85*5E
2025-09-02T20:02:19.2169139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,10.30*66
2025-09-02T20:02:20.2264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,10.46*4E
2025-09-02T20:02:21.2268663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,10.24*4A
2025-09-02T20:02:22.2166516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,9.79*5E
2025-09-02T20:02:23.2169268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,9.32*5F
2025-09-02T20:02:24.2165404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,9.23*7D
2025-09-02T20:02:25.2165642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.31,9.51*54
2025-09-02T20:02:26.2161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.11,9.79*56
2025-09-02T20:02:27.2168973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,9.73*74
2025-09-02T20:02:28.2164785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,9.41*71
2025-09-02T20:02:29.2164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,9.08*55
2025-09-02T20:02:30.2169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,9.05*57
2025-09-02T20:02:31.2270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,9.26*78
2025-09-02T20:02:32.2168197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,9.40*5E
2025-09-02T20:02:33.2267713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,9.16*7C
2025-09-02T20:02:34.2161823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,8.66*74
2025-09-02T20:02:35.2163706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,8.30*76
2025-09-02T20:02:36.2162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,8.21*58
2025-09-02T20:02:37.2166679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,8.39*59
2025-09-02T20:02:38.2162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,8.61*5D
2025-09-02T20:02:39.2165506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,8.73*5A
2025-09-02T20:02:40.2171476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,8.63*7A
2025-09-02T20:02:41.2262606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,8.20*77
2025-09-02T20:02:42.2170131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,7.71*54
2025-09-02T20:02:43.2164302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,7.49*58
2025-09-02T20:02:44.2164355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,7.56*59
2025-09-02T20:02:45.2168021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,7.83*5C
2025-09-02T20:02:46.2167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,8.14*51
2025-09-02T20:02:47.2267412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,8.17*79
2025-09-02T20:02:48.2264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,7.80*72
2025-09-02T20:02:49.2267496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,7.35*7C
2025-09-02T20:02:50.2162569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,7.16*51
2025-09-02T20:02:51.2166210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,7.27*5F
2025-09-02T20:02:52.2168896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,7.50*50
2025-09-02T20:02:53.2264999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,7.60*78
2025-09-02T20:02:54.2267260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,7.47*71
2025-09-02T20:02:55.2267957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,7.22*73
2025-09-02T20:02:56.2168958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,7.05*51
2025-09-02T20:02:57.2271381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,6.98*7F
2025-09-02T20:02:58.2168659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,7.06*50
2025-09-02T20:02:59.2170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,7.19*57
2025-09-02T20:03:00.2266094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,7.19*75
2025-09-02T20:03:01.2166289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,7.15*52
2025-09-02T20:03:02.2171257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,7.11*5F
2025-09-02T20:03:03.2263554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,6.98*56
2025-09-02T20:03:04.2168921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,6.84*74
2025-09-02T20:03:05.2160118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,6.78*52
2025-09-02T20:03:06.2166792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,6.84*50
2025-09-02T20:03:07.2170841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,6.88*51
2025-09-02T20:03:08.2266105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,6.84*58
2025-09-02T20:03:09.2261239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.87,6.87*53
2025-09-02T20:03:10.2268897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.14,7.02*7B
2025-09-02T20:03:11.2262579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,7.15*79
2025-09-02T20:03:12.2170205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,7.08*52
2025-09-02T20:03:13.2170774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,6.91*71
2025-09-02T20:03:14.2165187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,6.84*77
2025-09-02T20:03:15.2183721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,6.94*72
2025-09-02T20:03:16.2262059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,7.12*78
2025-09-02T20:03:17.2264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.88,7.35*7D
2025-09-02T20:03:18.2260424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.65,7.53*7B
2025-09-02T20:03:19.2263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,7.50*7B
2025-09-02T20:03:20.2169604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,7.43*5B
2025-09-02T20:03:21.2264833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,7.37*5F
2025-09-02T20:03:22.2162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,7.36*7D
2025-09-02T20:03:23.2164848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,7.47*7D
2025-09-02T20:03:24.2160906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,7.69*50
2025-09-02T20:03:25.2165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.14,7.97*5B
2025-09-02T20:03:26.2263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.60,8.23*72
2025-09-02T20:03:27.2266848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.16,8.30*74
2025-09-02T20:03:28.2264358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,8.21*7C
2025-09-02T20:03:29.2264808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,8.05*5F
2025-09-02T20:03:30.2166331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,7.92*58
2025-09-02T20:03:31.2168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,7.93*73
2025-09-02T20:03:32.2163995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,8.11*76
2025-09-02T20:03:33.2265774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.21,8.53*52
2025-09-02T20:03:34.2262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.83,9.06*54
2025-09-02T20:03:35.2264100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.21,9.40*7E
2025-09-02T20:03:36.2270062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.85,9.24*7A
2025-09-02T20:03:37.2161655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.60,8.58*58
2025-09-02T20:03:38.2166989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.56,7.95*54
2025-09-02T20:03:39.2170737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.72,7.80*79
2025-09-02T20:03:40.2166132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.97,8.16*77
2025-09-02T20:03:41.2266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.70,8.92*5A
2025-09-02T20:03:42.2263115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.65,9.62*59
2025-09-02T20:03:43.2269401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.72,9.90*7F
2025-09-02T20:03:44.2266484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.88,9.74*77
2025-09-02T20:03:45.2165108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,9.23*52
2025-09-02T20:03:46.2166928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.79,8.60*55
2025-09-02T20:03:47.2168883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.93,8.18*71
2025-09-02T20:03:48.2170442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.20,8.33*72
2025-09-02T20:03:49.2260493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.53,9.15*5D
2025-09-02T20:03:50.2268977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.51,10.13*60
2025-09-02T20:03:51.2266596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.52,10.63*4E
2025-09-02T20:03:52.2269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.60,10.41*43
2025-09-02T20:03:53.2262195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.94,9.67*50
2025-09-02T20:03:54.2167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.55,8.87*55
2025-09-02T20:03:55.2166542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.45,8.55*7A
2025-09-02T20:03:56.2162046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,8.93*70
2025-09-02T20:03:57.2264153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.47,9.73*5C
2025-09-02T20:03:58.2269012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.08,10.47*6F
2025-09-02T20:03:59.2264997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.17,10.71*4D
2025-09-02T20:04:00.2264803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.95,10.54*43
2025-09-02T20:04:01.2267046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,10.32*48
2025-09-02T20:04:02.2265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,10.15*69
2025-09-02T20:04:03.2267061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,10.03*69
2025-09-02T20:04:04.2263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,9.99*5F
2025-09-02T20:04:05.2263654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,10.17*4E
2025-09-02T20:04:06.2261629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.54,10.61*60
2025-09-02T20:04:07.2264319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.25,11.06*6B
2025-09-02T20:04:08.2269461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.96,11.34*6A
2025-09-02T20:04:09.2262115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,11.40*4F
2025-09-02T20:04:10.2269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,11.13*46
2025-09-02T20:04:11.2270761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,10.78*62
2025-09-02T20:04:12.2266305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,10.72*68
2025-09-02T20:04:13.2191276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,10.95*4E
2025-09-02T20:04:14.2231133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,11.28*66
2025-09-02T20:04:15.2268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,11.62*60
2025-09-02T20:04:16.2265909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.57,11.85*6E
2025-09-02T20:04:17.2267752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,11.79*43
2025-09-02T20:04:18.2262533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,11.56*48
2025-09-02T20:04:19.2265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,11.38*69
2025-09-02T20:04:20.2268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,11.36*6A
2025-09-02T20:04:21.2270417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,11.51*61
2025-09-02T20:04:22.2266679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,11.83*63
2025-09-02T20:04:23.2267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,12.19*43
2025-09-02T20:04:24.2262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,12.30*4E
2025-09-02T20:04:25.2264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,12.11*4C
2025-09-02T20:04:26.2261338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,11.89*4B
2025-09-02T20:04:27.2262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,11.86*45
2025-09-02T20:04:28.2260872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.43,12.05*4E
2025-09-02T20:04:29.2265577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,12.42*6D
2025-09-02T20:04:30.2261010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,12.73*63
2025-09-02T20:04:31.2263085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.74,12.85*4F
2025-09-02T20:04:32.2268066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.71,12.87*46
2025-09-02T20:04:33.2262588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,12.65*4A
2025-09-02T20:04:34.2269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,12.33*4E
2025-09-02T20:04:35.2265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,12.32*46
2025-09-02T20:04:36.2269028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,12.71*4E
2025-09-02T20:04:37.2263029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,13.18*6B
2025-09-02T20:04:38.2267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,13.34*4A
2025-09-02T20:04:39.2270618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,13.26*46
2025-09-02T20:04:40.2267136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,13.24*40
2025-09-02T20:04:41.2268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,13.26*4B
2025-09-02T20:04:42.2264899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,13.18*4B
2025-09-02T20:04:43.2270409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,12.94*6D
2025-09-02T20:04:44.2263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,12.66*4B
2025-09-02T20:04:45.2265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.13,12.77*46
2025-09-02T20:04:46.2271180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.55,13.25*67
2025-09-02T20:04:47.2263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.72,13.73*67
2025-09-02T20:04:48.2264987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.38,13.84*47
2025-09-02T20:04:49.2267559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.74,13.45*48
2025-09-02T20:04:50.2270970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,12.90*61
2025-09-02T20:04:51.2265501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,12.56*47
2025-09-02T20:04:52.2260665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.92,12.61*4F
2025-09-02T20:04:53.2264098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,12.98*6F
2025-09-02T20:04:54.2262189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.31,13.36*4D
2025-09-02T20:04:55.2265247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.42,13.42*45
2025-09-02T20:04:56.2268897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,13.14*40
2025-09-02T20:04:57.2269219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,12.89*6E
2025-09-02T20:04:58.2266599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,12.94*6D
2025-09-02T20:04:59.2267177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,13.08*40
2025-09-02T20:05:00.2262410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,13.02*67
2025-09-02T20:05:01.2264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,12.89*6A
2025-09-02T20:05:02.2265566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,12.80*4B
2025-09-02T20:05:03.2264500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,12.77*4B
2025-09-02T20:05:04.2269019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,12.83*43
2025-09-02T20:05:05.2266513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,12.89*45
2025-09-02T20:05:06.2262909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,12.96*6D
2025-09-02T20:05:07.2265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,13.03*68
2025-09-02T20:05:08.2265887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,13.02*4D
2025-09-02T20:05:09.2269506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,12.93*43
2025-09-02T20:05:10.2264387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,12.73*62
2025-09-02T20:05:11.2268446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,12.50*6E
2025-09-02T20:05:12.2261472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,12.42*48
2025-09-02T20:05:13.2265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.36,12.58*60
2025-09-02T20:05:14.2266187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.68,12.87*65
2025-09-02T20:05:15.2265090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.21,13.04*42
2025-09-02T20:05:16.2265120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.59,13.03*45
2025-09-02T20:05:17.2263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,12.80*44
2025-09-02T20:05:18.2268565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,12.43*61
2025-09-02T20:05:19.2266261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,12.22*4B
2025-09-02T20:05:20.2268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.21,12.30*4B
2025-09-02T20:05:21.2261023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.00,12.47*65
2025-09-02T20:05:22.2267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.88,12.59*69
2025-09-02T20:05:23.2263045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.25,12.74*44
2025-09-02T20:05:24.2262436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.77,12.78*42
2025-09-02T20:05:25.2266144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.48,12.60*49
2025-09-02T20:05:26.2260950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,12.32*65
2025-09-02T20:05:27.2263538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,12.05*69
2025-09-02T20:05:28.2259805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.55,11.85*46
2025-09-02T20:05:29.2263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.15,11.86*6B
2025-09-02T20:05:30.2269132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.31,12.27*61
2025-09-02T20:05:31.2266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.55,12.69*6C
2025-09-02T20:05:32.2269817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.04,12.62*4C
2025-09-02T20:05:33.2269180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.08,12.08*44
2025-09-02T20:05:34.2263386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,11.58*6A
2025-09-02T20:05:35.2265602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,11.40*45
2025-09-02T20:05:36.2265859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.82,11.48*4D
2025-09-02T20:05:37.2263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,11.70*4C
2025-09-02T20:05:38.2269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,12.03*61
2025-09-02T20:05:39.2263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.66,12.28*42
2025-09-02T20:05:40.2261546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.75,12.23*4F
2025-09-02T20:05:41.2270164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,11.89*4B
2025-09-02T20:05:42.2265833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,11.42*4E
2025-09-02T20:05:43.2264744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,11.18*69
2025-09-02T20:05:44.2263336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,11.19*62
2025-09-02T20:05:45.2260378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,11.26*4C
2025-09-02T20:05:46.2267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.49,11.57*68
2025-09-02T20:05:47.2265110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.72,11.98*64
2025-09-02T20:05:48.2261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.17,11.94*6D
2025-09-02T20:05:49.2266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.60,11.40*41
2025-09-02T20:05:50.2265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.49,10.79*4B
2025-09-02T20:05:51.2262670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,10.52*60
2025-09-02T20:05:52.2267045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,10.76*48
2025-09-02T20:05:53.2268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,11.23*43
2025-09-02T20:05:54.2264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,11.39*68
2025-09-02T20:05:55.2266231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,11.05*6C
2025-09-02T20:05:56.2261004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.75,10.54*62
2025-09-02T20:05:57.2262619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.97,10.46*42
2025-09-02T20:05:58.2268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,10.66*49
2025-09-02T20:05:59.2268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,10.79*68
2025-09-02T20:06:00.2261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,10.67*68
2025-09-02T20:06:01.2261751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,10.38*6A
2025-09-02T20:06:02.2266940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,10.11*42
2025-09-02T20:06:03.2268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.18,9.92*5A
2025-09-02T20:06:04.2270286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.28,9.80*58
2025-09-02T20:06:05.2267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,9.83*7F
2025-09-02T20:06:06.2262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,10.00*4B
2025-09-02T20:06:07.2266274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,10.16*48
2025-09-02T20:06:08.2261651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,10.13*61
2025-09-02T20:06:09.2262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,9.93*5E
2025-09-02T20:06:10.2271246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,9.66*57
2025-09-02T20:06:11.2268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,9.46*74
2025-09-02T20:06:12.2263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,9.28*5D
2025-09-02T20:06:13.2270444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,9.14*5A
2025-09-02T20:06:14.2264837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,9.20*5D
2025-09-02T20:06:15.2267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,9.50*79
2025-09-02T20:06:16.2263164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,9.71*7F
2025-09-02T20:06:17.2270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,9.49*7F
2025-09-02T20:06:18.2261542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,8.97*5D
2025-09-02T20:06:19.2261476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,8.57*53
2025-09-02T20:06:20.2267997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,8.51*73
2025-09-02T20:06:21.2271403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,8.66*77
2025-09-02T20:06:22.2265348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,8.88*76
2025-09-02T20:06:23.2267205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,9.06*75
2025-09-02T20:06:24.2264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,8.91*53
2025-09-02T20:06:25.2266490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,8.53*76
2025-09-02T20:06:26.2261689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,8.27*72
2025-09-02T20:06:27.2264559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,8.19*52
2025-09-02T20:06:28.2264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.91,8.26*50
2025-09-02T20:06:29.2261080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,8.46*52
2025-09-02T20:06:30.2262297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,8.59*71
2025-09-02T20:06:31.2266184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.45,8.52*70
2025-09-02T20:06:32.2260252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,8.31*5D
2025-09-02T20:06:33.2209227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,8.06*59
2025-09-02T20:06:34.2267275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.54,7.98*78
2025-09-02T20:06:35.2269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.25,8.03*52
2025-09-02T20:06:36.2266724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.43,8.10*57
2025-09-02T20:06:37.2270786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.30,8.22*77
2025-09-02T20:06:38.2269908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.23,8.36*7C
2025-09-02T20:06:39.2266558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.07,8.37*75
2025-09-02T20:06:40.2212952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,8.11*51
2025-09-02T20:06:41.2267850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.85,7.79*7B
2025-09-02T20:06:42.2263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.71,7.74*7B
2025-09-02T20:06:43.2311638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,7.95*79
2025-09-02T20:06:44.2262551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,8.21*70
2025-09-02T20:06:45.2263024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.86,8.25*7B
2025-09-02T20:06:46.2259778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.11,8.11*7C
2025-09-02T20:06:47.2264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,8.01*7C
2025-09-02T20:06:48.2262438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,8.01*7D
2025-09-02T20:06:49.2259201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,8.06*73
2025-09-02T20:06:50.2263619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,8.08*5D
2025-09-02T20:06:51.2265835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,8.01*74
2025-09-02T20:06:52.2262639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,7.91*5A
2025-09-02T20:06:53.2263481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,7.90*5F
2025-09-02T20:06:54.2268449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,7.98*70
2025-09-02T20:06:55.2261595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,8.22*7A
2025-09-02T20:06:56.2226063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,8.38*7B
2025-09-02T20:06:57.2261191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,8.21*70
2025-09-02T20:06:58.2268973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,7.77*72
2025-09-02T20:06:59.2270002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,7.39*5D
2025-09-02T20:07:00.2265372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,7.50*55
2025-09-02T20:07:01.2267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,7.97*56
2025-09-02T20:07:02.2260969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.33,8.32*58
2025-09-02T20:07:03.2264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,8.28*7D
2025-09-02T20:07:04.2268426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.63,8.01*76
2025-09-02T20:07:05.2269371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,7.65*5E
2025-09-02T20:07:06.2269167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,7.37*5E
2025-09-02T20:07:07.2262007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,7.32*7E
2025-09-02T20:07:08.2269681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.47,7.44*51
2025-09-02T20:07:09.2268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,7.60*58
2025-09-02T20:07:10.2263933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.49,7.86*7C
2025-09-02T20:07:11.2267638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.98,8.08*79
2025-09-02T20:07:12.2267784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,7.95*75
2025-09-02T20:07:13.2262208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,7.54*58
2025-09-02T20:07:14.2269558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,7.18*58
2025-09-02T20:07:15.2260404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,7.03*7C
2025-09-02T20:07:16.2269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,7.19*5E
2025-09-02T20:07:17.2261988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.87,7.63*5F
2025-09-02T20:07:18.2269081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.56,8.04*5F
2025-09-02T20:07:19.2270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,8.08*76
2025-09-02T20:07:20.2266297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,7.70*78
2025-09-02T20:07:21.2265765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,7.23*55
2025-09-02T20:07:22.2262284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,6.96*56
2025-09-02T20:07:23.2265323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,7.04*73
2025-09-02T20:07:24.2266707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.95,7.49*58
2025-09-02T20:07:25.2267528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.91,7.86*55
2025-09-02T20:07:26.2263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,7.84*7C
2025-09-02T20:07:27.2263444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,7.51*7B
2025-09-02T20:07:28.2264832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,7.26*50
2025-09-02T20:07:29.2261522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,7.25*58
2025-09-02T20:07:30.2267951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,7.29*76
2025-09-02T20:07:31.2260834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,7.32*5B
2025-09-02T20:07:32.2265107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,7.44*79
2025-09-02T20:07:33.2265928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,7.50*72
2025-09-02T20:07:34.2262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,7.43*70
2025-09-02T20:07:35.2265241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,7.29*5D
2025-09-02T20:07:36.2266501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,7.23*5F
2025-09-02T20:07:37.2264254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,7.32*53
2025-09-02T20:07:38.2261063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,7.38*7D
2025-09-02T20:07:39.2268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.20,7.33*79
2025-09-02T20:07:40.2266324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,7.29*5C
2025-09-02T20:07:41.2229713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,7.21*75
2025-09-02T20:07:42.2263286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.58,7.13*54
2025-09-02T20:07:43.2268213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.84,7.15*56
2025-09-02T20:07:44.2263773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.39,7.36*7F
2025-09-02T20:07:45.2263318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.58,7.63*76
2025-09-02T20:07:46.2300230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,7.77*52
2025-09-02T20:07:47.2269927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,7.75*5F
2025-09-02T20:07:48.2264928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,7.64*79
2025-09-02T20:07:49.2267222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,7.54*7C
2025-09-02T20:07:50.2263169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,7.51*76
2025-09-02T20:07:51.2262601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.05,7.75*50
2025-09-02T20:07:52.2267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.47,8.09*53
2025-09-02T20:07:53.2269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.92,8.33*53
2025-09-02T20:07:54.2265569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,8.49*74
2025-09-02T20:07:55.2266595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,8.63*54
2025-09-02T20:07:56.2265003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,8.59*58
2025-09-02T20:07:57.2268829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,8.31*53
2025-09-02T20:07:58.2335259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,7.99*5F
2025-09-02T20:07:59.2261073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,7.99*53
2025-09-02T20:08:00.2265504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.99,8.38*57
2025-09-02T20:08:01.2260346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.51,8.98*5F
2025-09-02T20:08:02.2261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,9.42*77
2025-09-02T20:08:03.2263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,9.38*74
2025-09-02T20:08:04.2262648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.98,8.97*50
2025-09-02T20:08:05.2263947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,8.54*5F
2025-09-02T20:08:06.2264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,8.37*77
2025-09-02T20:08:07.2266905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,8.62*5F
2025-09-02T20:08:08.2263108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.73,9.19*59
2025-09-02T20:08:09.2264619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.52,9.79*57
2025-09-02T20:08:10.2263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.35,10.08*42
2025-09-02T20:08:11.2263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,9.85*78
2025-09-02T20:08:12.2269752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,9.38*54
2025-09-02T20:08:13.2261344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,9.07*5E
2025-09-02T20:08:14.2265342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,9.20*7C
2025-09-02T20:08:15.2266005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,9.64*73
2025-09-02T20:08:16.2261681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.43,10.00*66
2025-09-02T20:08:17.2260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.51,10.15*4F
2025-09-02T20:08:18.2268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.64,10.12*40
2025-09-02T20:08:19.2269214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,9.99*77
2025-09-02T20:08:20.2265676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,9.86*5D
2025-09-02T20:08:21.2267922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,9.92*59
2025-09-02T20:08:22.2264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,10.22*4B
2025-09-02T20:08:23.2262403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,10.62*48
2025-09-02T20:08:24.2261195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,10.71*47
2025-09-02T20:08:25.2264837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.98,10.43*4F
2025-09-02T20:08:26.2262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.06,10.21*48
2025-09-02T20:08:27.2265085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.70,10.34*64
2025-09-02T20:08:28.2270297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.16,10.75*6F
2025-09-02T20:08:29.2268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,11.19*6F
2025-09-02T20:08:30.2249644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,11.41*60
2025-09-02T20:08:31.2270096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,11.23*60
2025-09-02T20:08:32.2266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,10.89*61
2025-09-02T20:08:33.2269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,10.75*65
2025-09-02T20:08:34.2265254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.93,10.90*63
2025-09-02T20:08:35.2266802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.75,11.21*67
2025-09-02T20:08:36.2263089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.98,11.53*67
2025-09-02T20:08:37.2262613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,11.71*49
2025-09-02T20:08:38.2268579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,11.78*40
2025-09-02T20:08:39.2269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,11.80*6B
2025-09-02T20:08:40.2266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,11.66*67
2025-09-02T20:08:41.2266090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,11.39*40
2025-09-02T20:08:42.2259986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,11.29*66
2025-09-02T20:08:43.2264778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.33,11.57*60
2025-09-02T20:08:44.2262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.61,12.09*6A
2025-09-02T20:08:45.2267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.79,12.61*6A
2025-09-02T20:08:46.2264549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,12.88*4E
2025-09-02T20:08:47.2266127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.62,12.68*42
2025-09-02T20:08:48.2262753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.52,12.27*65
2025-09-02T20:08:49.2265508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,12.01*60
2025-09-02T20:08:50.2268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,12.05*4A
2025-09-02T20:08:51.2261547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.14,12.34*6C
2025-09-02T20:08:52.2265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.67,12.60*63
2025-09-02T20:08:53.2268546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.78,12.86*68
2025-09-02T20:08:54.2352259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.89,13.18*46
2025-09-02T20:08:55.2268267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.87,13.40*4A
2025-09-02T20:08:56.2265919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,13.25*44
2025-09-02T20:08:57.2269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.70,12.80*6B
2025-09-02T20:08:58.2261965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.27,12.47*69
2025-09-02T20:08:59.2265273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,12.41*45
2025-09-02T20:09:00.2261661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.45,12.64*6B
2025-09-02T20:09:01.2264536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.25,13.03*61
2025-09-02T20:09:02.2262222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.16,13.45*6E
2025-09-02T20:09:03.2268531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.88,13.81*41
2025-09-02T20:09:04.2266929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.46,13.95*47
2025-09-02T20:09:05.2269761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.57,13.77*63
2025-09-02T20:09:06.2269637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.10,13.26*62
2025-09-02T20:09:07.2271126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.33,12.81*6F
2025-09-02T20:09:08.2267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.10,12.88*42
2025-09-02T20:09:09.2261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.99,13.45*62
2025-09-02T20:09:10.2268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.82,14.10*69
2025-09-02T20:09:11.2264501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.44,14.58*42
2025-09-02T20:09:12.2259475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.52,14.66*46
2025-09-02T20:09:13.2263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.53,14.25*46
2025-09-02T20:09:14.2269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,13.67*6F
2025-09-02T20:09:15.2260303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.18,13.43*69
2025-09-02T20:09:16.2266360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,13.79*45
2025-09-02T20:09:17.2267703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.53,14.47*6A
2025-09-02T20:09:18.2263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.13,14.93*6C
2025-09-02T20:09:19.2265492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.70,14.91*6C
2025-09-02T20:09:20.2260466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.16,14.62*4D
2025-09-02T20:09:21.2260737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,14.37*43
2025-09-02T20:09:22.2265915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,14.33*6D
2025-09-02T20:09:23.2281183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,14.57*63
2025-09-02T20:09:24.2267844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,14.91*62
2025-09-02T20:09:25.2261973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,15.10*66
2025-09-02T20:09:26.2266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,14.99*6B
2025-09-02T20:09:27.2269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,14.59*49
2025-09-02T20:09:28.2271232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,14.34*6E
2025-09-02T20:09:29.2261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,14.53*61
2025-09-02T20:09:30.2303261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,14.99*63
2025-09-02T20:09:31.2268109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,15.26*41
2025-09-02T20:09:32.2266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,15.10*48
2025-09-02T20:09:33.2260418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.26,14.71*49
2025-09-02T20:09:34.2262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,14.37*46
2025-09-02T20:09:35.2265559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,14.35*6A
2025-09-02T20:09:36.2261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.36,14.52*65
2025-09-02T20:09:37.2267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.53,14.68*6D
2025-09-02T20:09:38.2265342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,14.74*49
2025-09-02T20:09:39.2268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,14.64*40
2025-09-02T20:09:40.2269359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,14.45*4D
2025-09-02T20:09:41.2262902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,14.38*41
2025-09-02T20:09:42.2269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,14.47*40
2025-09-02T20:09:43.2262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,14.53*4C
2025-09-02T20:09:44.2269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,14.28*62
2025-09-02T20:09:45.2271301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,13.89*6A
2025-09-02T20:09:46.2261213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.02,13.71*40
2025-09-02T20:09:47.2261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.90,13.84*61
2025-09-02T20:09:48.2267446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.52,14.02*68
2025-09-02T20:09:49.2360406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,14.11*4B
2025-09-02T20:09:50.2267107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,14.09*4C
2025-09-02T20:09:51.2260365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,13.83*64
2025-09-02T20:09:52.2269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,13.37*66
2025-09-02T20:09:53.2270597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,13.04*6D
2025-09-02T20:09:54.2262820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,13.07*4B
2025-09-02T20:09:55.2263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.87,13.39*6E
2025-09-02T20:09:56.2260148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.83,13.69*6E
2025-09-02T20:09:57.2264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.08,13.75*68
2025-09-02T20:09:58.2270977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,13.49*4D
2025-09-02T20:09:59.2261522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.38,12.94*48
2025-09-02T20:10:00.2268318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,12.54*65
2025-09-02T20:10:01.2265096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,12.58*6A
2025-09-02T20:10:02.2262635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.38,12.84*4D
2025-09-02T20:10:03.2269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.28,13.03*6E
2025-09-02T20:10:04.2265441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,13.08*6C
2025-09-02T20:10:05.2364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,12.95*49
2025-09-02T20:10:06.2270216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,12.67*41
2025-09-02T20:10:07.2393277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,12.48*47
2025-09-02T20:10:08.2362454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,12.45*4F
2025-09-02T20:10:09.2267239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,12.45*49
2025-09-02T20:10:10.2328482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,12.43*65
2025-09-02T20:10:11.2265107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.70,12.43*67
2025-09-02T20:10:12.2262194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.35,12.46*69
2025-09-02T20:10:13.2363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,12.47*44
2025-09-02T20:10:14.2269086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.88,12.34*49
2025-09-02T20:10:15.2264691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,12.02*63
2025-09-02T20:10:16.2267367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,11.80*6F
2025-09-02T20:10:17.2269985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,11.94*48
2025-09-02T20:10:18.2266582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.28,12.28*69
2025-09-02T20:10:19.2262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.41,12.38*6D
2025-09-02T20:10:20.2363861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.03,12.07*41
2025-09-02T20:10:21.2367066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.00,11.71*47
2025-09-02T20:10:22.2267420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,11.72*4C
2025-09-02T20:10:23.2267191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,12.02*63
2025-09-02T20:10:24.2263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,12.26*4E
2025-09-02T20:10:25.2265636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,12.25*4F
2025-09-02T20:10:26.2265318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,12.08*68
2025-09-02T20:10:27.2267755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,11.94*49
2025-09-02T20:10:28.2267971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,11.77*4A
2025-09-02T20:10:29.2269930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,11.62*4A
2025-09-02T20:10:30.2268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,11.78*62
2025-09-02T20:10:31.2268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,12.17*6C
2025-09-02T20:10:32.2270736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,12.49*64
2025-09-02T20:10:33.2361742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,12.45*4D
2025-09-02T20:10:34.2270038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,11.92*6C
2025-09-02T20:10:35.2263163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,11.18*6E
2025-09-02T20:10:36.2270376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,10.81*61
2025-09-02T20:10:37.2265935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,10.99*62
2025-09-02T20:10:38.2263023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.66,11.39*69
2025-09-02T20:10:39.2263671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.34,11.69*6D
2025-09-02T20:10:40.2368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,11.73*47
2025-09-02T20:10:41.2363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,11.35*48
2025-09-02T20:10:42.2269384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,10.70*63
2025-09-02T20:10:43.2266521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,10.18*68
2025-09-02T20:10:44.2262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,9.97*74
2025-09-02T20:10:45.2266090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,10.01*6B
2025-09-02T20:10:46.2269086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.78,10.15*6C
2025-09-02T20:10:47.2363062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.96,10.29*64
2025-09-02T20:10:48.2361503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,10.36*63
2025-09-02T20:10:49.2365532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,10.33*4A
2025-09-02T20:10:50.2361076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,10.04*44
2025-09-02T20:10:51.2263017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,9.61*57
2025-09-02T20:10:52.2260179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,9.26*59
2025-09-02T20:10:53.2268139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,9.06*71
2025-09-02T20:10:54.2264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,9.06*51
2025-09-02T20:10:55.2260787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,9.27*5B
2025-09-02T20:10:56.2264652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,9.51*5E
2025-09-02T20:10:57.2360750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,9.56*75
2025-09-02T20:10:58.2269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,9.21*7C
2025-09-02T20:10:59.2271099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,8.73*7B
2025-09-02T20:11:00.2269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,8.55*5E
2025-09-02T20:11:01.2262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,8.72*53
2025-09-02T20:11:02.2266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,8.98*51
2025-09-02T20:11:03.2362770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,8.94*7C
2025-09-02T20:11:04.2363210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,8.58*7B
2025-09-02T20:11:05.2365362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,8.35*76
2025-09-02T20:11:06.2260795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,8.48*70
2025-09-02T20:11:07.2261469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,8.80*55
2025-09-02T20:11:08.2260566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,9.05*5E
2025-09-02T20:11:09.2359781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,8.95*7F
2025-09-02T20:11:10.2270593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,8.46*54
2025-09-02T20:11:11.2262516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,7.98*52
2025-09-02T20:11:12.2268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,7.79*76
2025-09-02T20:11:13.2266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,7.96*77
2025-09-02T20:11:14.2265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,8.38*72
2025-09-02T20:11:15.2367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,8.62*74
2025-09-02T20:11:16.2270674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.70,8.50*59
2025-09-02T20:11:17.2262599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,8.17*53
2025-09-02T20:11:18.2269704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,7.72*50
2025-09-02T20:11:19.2269734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,7.32*52
2025-09-02T20:11:20.2263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,7.13*52
2025-09-02T20:11:21.2264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,7.27*7F
2025-09-02T20:11:22.2270576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.47,7.63*53
2025-09-02T20:11:23.2370849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.72,7.75*56
2025-09-02T20:11:24.2360453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.36,7.48*7F
2025-09-02T20:11:25.2368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.05,7.07*73
2025-09-02T20:11:26.2266314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,6.72*77
2025-09-02T20:11:27.2260703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,6.52*50
2025-09-02T20:11:28.2267779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,6.50*5C
2025-09-02T20:11:29.2265125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,6.64*5F
2025-09-02T20:11:30.2266524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,6.85*73
2025-09-02T20:11:31.2263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,6.90*58
2025-09-02T20:11:32.2269722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,6.62*56
2025-09-02T20:11:33.2269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,6.12*71
2025-09-02T20:11:34.2269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,5.74*7E
2025-09-02T20:11:35.2263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,5.63*78
2025-09-02T20:11:36.2270194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,5.84*5D
2025-09-02T20:11:37.2362793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,6.10*58
2025-09-02T20:11:38.2371286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,6.06*54
2025-09-02T20:11:39.2261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,5.73*59
2025-09-02T20:11:40.2268342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,5.36*5A
2025-09-02T20:11:41.2269142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,5.15*5A
2025-09-02T20:11:42.2363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,5.16*79
2025-09-02T20:11:43.2364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,5.41*7F
2025-09-02T20:11:44.2370315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,5.49*70
2025-09-02T20:11:45.2262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,5.21*50
2025-09-02T20:11:46.2267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,4.72*7F
2025-09-02T20:11:47.2269008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,4.39*70
2025-09-02T20:11:48.2263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,4.49*58
2025-09-02T20:11:49.2266208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,4.77*53
2025-09-02T20:11:50.2363032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,4.89*7B
2025-09-02T20:11:51.2363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,4.81*71
2025-09-02T20:11:52.2366306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,4.60*72
2025-09-02T20:11:53.2271602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,4.34*55
2025-09-02T20:11:54.2265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,4.00*7A
2025-09-02T20:11:55.2266700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.15,3.80*5B
2025-09-02T20:11:56.2362340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,3.86*5D
2025-09-02T20:11:57.2364308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,4.15*7E
2025-09-02T20:11:58.2364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,4.37*7A
2025-09-02T20:11:59.2365225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,4.35*7B
2025-09-02T20:12:00.2262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,4.05*5C
2025-09-02T20:12:01.2266691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,3.71*56
2025-09-02T20:12:02.2260959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,3.56*58
2025-09-02T20:12:03.2264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,3.59*51
2025-09-02T20:12:04.2270231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,3.67*56
2025-09-02T20:12:05.2270595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,3.79*57
2025-09-02T20:12:06.2367329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,3.89*7B
2025-09-02T20:12:07.2366965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,3.94*58
2025-09-02T20:12:08.2368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,3.83*57
2025-09-02T20:12:09.2362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,3.66*55
2025-09-02T20:12:10.2271757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,3.58*71
2025-09-02T20:12:11.2367528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,3.55*78
2025-09-02T20:12:12.2269372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,3.48*52
2025-09-02T20:12:13.2262405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.91,3.34*55
2025-09-02T20:12:14.2369638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.65,3.43*53
2025-09-02T20:12:15.2369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,3.74*57
2025-09-02T20:12:16.2368552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,4.08*77
2025-09-02T20:12:17.2370722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.17,4.12*73
2025-09-02T20:12:18.2364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,3.92*73
2025-09-02T20:12:19.2366267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,3.68*77
2025-09-02T20:12:20.2263931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,3.54*55
2025-09-02T20:12:21.2263536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.70,3.65*5F
2025-09-02T20:12:22.2370936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,3.98*54
2025-09-02T20:12:23.2362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,4.26*72
2025-09-02T20:12:24.2366164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,4.28*74
2025-09-02T20:12:25.2371483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,4.23*7C
2025-09-02T20:12:26.2266693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,4.20*56
2025-09-02T20:12:27.2361338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,4.17*72
2025-09-02T20:12:28.2269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,4.19*56
2025-09-02T20:12:29.2360144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,4.27*5E
2025-09-02T20:12:30.2370559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,4.43*7C
2025-09-02T20:12:31.2368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,4.75*75
2025-09-02T20:12:32.2370395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,5.06*7B
2025-09-02T20:12:33.2360866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,4.98*54
2025-09-02T20:12:34.2269439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,4.64*7D
2025-09-02T20:12:35.2369536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,4.58*5D
2025-09-02T20:12:36.2266161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,4.94*54
2025-09-02T20:12:37.2369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,5.37*75
2025-09-02T20:12:38.2367281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.56,5.68*71
2025-09-02T20:12:39.2370139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,5.69*78
2025-09-02T20:12:40.2361481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,5.47*50
2025-09-02T20:12:41.2260803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,5.43*75
2025-09-02T20:12:42.2266472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.05,5.69*5F
2025-09-02T20:12:43.2370879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,6.07*50
2025-09-02T20:12:44.2365249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,6.41*76
2025-09-02T20:12:45.2367888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.69,6.53*76
2025-09-02T20:12:46.2360796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,6.50*7C
2025-09-02T20:12:47.2363444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,6.45*7C
2025-09-02T20:12:48.2270898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,6.49*76
2025-09-02T20:12:49.2261689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,6.64*7B
2025-09-02T20:12:50.2268018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,6.91*5C
2025-09-02T20:12:51.2270162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,7.32*55
2025-09-02T20:12:52.2368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,7.73*7D
2025-09-02T20:12:53.2361415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,7.92*7F
2025-09-02T20:12:54.2367675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,7.91*73
2025-09-02T20:12:55.2367023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,7.82*74
2025-09-02T20:12:56.2365492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,7.78*74
2025-09-02T20:12:57.2262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,7.98*79
2025-09-02T20:12:58.2365829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,8.45*5D
2025-09-02T20:12:59.2269735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,8.90*50
2025-09-02T20:13:00.2365845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,9.14*75
2025-09-02T20:13:01.2366540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,9.15*71
2025-09-02T20:13:02.2363081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,8.97*77
2025-09-02T20:13:03.2364192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,8.85*79
2025-09-02T20:13:04.2271517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,9.16*52
2025-09-02T20:13:05.2370654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.06,9.74*56
2025-09-02T20:13:06.2367039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,10.08*64
2025-09-02T20:13:07.2365721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,10.01*40
2025-09-02T20:13:08.2362121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,9.72*58
2025-09-02T20:13:09.2364586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,9.50*58
2025-09-02T20:13:10.2365065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.87,9.55*56
2025-09-02T20:13:11.2364739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.49,9.93*57
2025-09-02T20:13:12.2362008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,10.39*45
2025-09-02T20:13:13.2364918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.20,10.73*46
2025-09-02T20:13:14.2366144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.57,10.85*4F
2025-09-02T20:13:15.2368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,10.66*64
2025-09-02T20:13:16.2364678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,10.31*45
2025-09-02T20:13:17.2362822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,10.23*67
2025-09-02T20:13:18.2370651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,10.56*6D
2025-09-02T20:13:19.2368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,11.09*6D
2025-09-02T20:13:20.2361994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,11.51*4D
2025-09-02T20:13:21.2369029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,11.67*4E
2025-09-02T20:13:22.2365859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,11.60*4F
2025-09-02T20:13:23.2367755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,11.47*46
2025-09-02T20:13:24.2363709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,11.51*6D
2025-09-02T20:13:25.2369201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,11.75*62
2025-09-02T20:13:26.2365736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,12.10*64
2025-09-02T20:13:27.2362307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,12.28*6A
2025-09-02T20:13:28.2368977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,12.40*47
2025-09-02T20:13:29.2360985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.20,12.58*45
2025-09-02T20:13:30.2366663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.65,12.83*6B
2025-09-02T20:13:31.2367928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,13.13*66
2025-09-02T20:13:32.2364383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,13.40*61
2025-09-02T20:13:33.2364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,13.51*6F
2025-09-02T20:13:34.2361710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,13.42*67
2025-09-02T20:13:35.2363326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,13.32*43
2025-09-02T20:13:36.2361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,13.55*67
2025-09-02T20:13:37.2359945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.55,14.07*6B
2025-09-02T20:13:38.2363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.66,14.62*69
2025-09-02T20:13:39.2365712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,14.94*44
2025-09-02T20:13:40.2361622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,14.87*42
2025-09-02T20:13:41.2362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.20,14.61*64
2025-09-02T20:13:42.2368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,14.56*6D
2025-09-02T20:13:43.2368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,14.83*47
2025-09-02T20:13:44.2368407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.30,15.24*67
2025-09-02T20:13:45.2368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.05,15.64*61
2025-09-02T20:13:46.2364513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.95,15.85*6A
2025-09-02T20:13:47.2369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,15.81*4D
2025-09-02T20:13:48.2366499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,15.62*65
2025-09-02T20:13:49.2361225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.09,15.56*68
2025-09-02T20:13:50.2369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,15.74*69
2025-09-02T20:13:51.2370935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,15.98*64
2025-09-02T20:13:52.2365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.88,16.21*6B
2025-09-02T20:13:53.2367977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.59,16.40*6D
2025-09-02T20:13:54.2363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.39,16.47*46
2025-09-02T20:13:55.2365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,16.49*69
2025-09-02T20:13:56.2361977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,16.56*43
2025-09-02T20:13:57.2362515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,16.61*67
2025-09-02T20:13:58.2373858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,16.73*62
2025-09-02T20:13:59.2369969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,16.95*6D
2025-09-02T20:14:00.2367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,17.23*40
2025-09-02T20:14:01.2366278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.38,17.44*63
2025-09-02T20:14:02.2363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.61,17.41*65
2025-09-02T20:14:03.2362034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.93,17.33*45
2025-09-02T20:14:04.2365085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,17.38*4A
2025-09-02T20:14:05.2363310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,17.61*64
2025-09-02T20:14:06.2370614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,17.90*4B
2025-09-02T20:14:07.2364026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,17.93*60
2025-09-02T20:14:08.2370933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,17.83*42
2025-09-02T20:14:09.2359895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,17.84*44
2025-09-02T20:14:10.2363600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.90,18.00*67
2025-09-02T20:14:11.2369020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,18.17*68
2025-09-02T20:14:12.2362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,18.21*4F
2025-09-02T20:14:13.2363781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,18.17*40
2025-09-02T20:14:14.2363893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,18.15*63
2025-09-02T20:14:15.2367173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,18.16*42
2025-09-02T20:14:16.2363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,18.06*46
2025-09-02T20:14:17.2360996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,17.96*43
2025-09-02T20:14:18.2367948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,18.03*48
2025-09-02T20:14:19.2368939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,18.08*4F
2025-09-02T20:14:20.2362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,18.04*4C
2025-09-02T20:14:21.2364423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,18.03*6F
2025-09-02T20:14:22.2362278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,18.03*6A
2025-09-02T20:14:23.2364911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,17.97*49
2025-09-02T20:14:24.2367889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,17.84*6B
2025-09-02T20:14:25.2368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,17.69*61
2025-09-02T20:14:26.2364692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,17.63*42
2025-09-02T20:14:27.2364421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,17.63*4B
2025-09-02T20:14:28.2361603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,17.59*40
2025-09-02T20:14:29.2362629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,17.51*4F
2025-09-02T20:14:30.2366201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,17.42*42
2025-09-02T20:14:31.2368955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,17.34*6A
2025-09-02T20:14:32.2366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,17.31*47
2025-09-02T20:14:33.2368262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,17.26*4E
2025-09-02T20:14:34.2364038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,17.10*46
2025-09-02T20:14:35.2365621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,16.84*45
2025-09-02T20:14:36.2361176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,16.66*49
2025-09-02T20:14:37.2362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,16.65*4B
2025-09-02T20:14:38.2368764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,16.79*48
2025-09-02T20:14:39.2369285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,16.84*6D
2025-09-02T20:14:40.2360992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,16.60*4C
2025-09-02T20:14:41.2363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,16.16*4F
2025-09-02T20:14:42.2369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,15.81*47
2025-09-02T20:14:43.2370427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,15.79*47
2025-09-02T20:14:44.2419209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.52,16.09*6F
2025-09-02T20:14:45.2371204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.49,16.43*6C
2025-09-02T20:14:46.2362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,16.41*4A
2025-09-02T20:14:47.2369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.52,16.05*4D
2025-09-02T20:14:48.2368484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,15.64*49
2025-09-02T20:14:49.2362713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,15.34*62
2025-09-02T20:14:50.2365610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.07,15.20*46
2025-09-02T20:14:51.2390136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.59,15.24*46
2025-09-02T20:14:52.2370043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,15.43*65
2025-09-02T20:14:53.2364129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,15.62*43
2025-09-02T20:14:54.2368597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.50,15.68*49
2025-09-02T20:14:55.2432519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.87,15.42*47
2025-09-02T20:14:56.2369718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,14.82*40
2025-09-02T20:14:57.2369496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,14.22*63
2025-09-02T20:14:58.2366118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,14.13*44
2025-09-02T20:14:59.2395712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,14.51*4C
2025-09-02T20:15:00.2367436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,14.87*4B
2025-09-02T20:15:01.2363354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.79,14.82*4A
2025-09-02T20:15:02.2370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.86,14.40*47
2025-09-02T20:15:03.2366451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,13.89*69
2025-09-02T20:15:04.2362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,13.53*64
2025-09-02T20:15:05.2368329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,13.45*4B
2025-09-02T20:15:06.2361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,13.54*64
2025-09-02T20:15:07.2368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,13.70*48
2025-09-02T20:15:08.2365318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,13.72*47
2025-09-02T20:15:09.2365500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,13.36*41
2025-09-02T20:15:10.2371210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,12.82*4B
2025-09-02T20:15:11.2362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,12.45*49
2025-09-02T20:15:12.2366804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,12.38*44
2025-09-02T20:15:13.2367902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,12.55*6E
2025-09-02T20:15:14.2361697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,12.61*45
2025-09-02T20:15:15.2363818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.19,12.25*44
2025-09-02T20:15:16.2365285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,11.81*45
2025-09-02T20:15:17.2365981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,11.69*61
2025-09-02T20:15:18.2364987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.00,11.74*41
2025-09-02T20:15:19.2362593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,11.78*45
2025-09-02T20:15:20.2360299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,11.67*6A
2025-09-02T20:15:21.2368429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,11.37*4D
2025-09-02T20:15:22.2365072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,10.93*42
2025-09-02T20:15:23.2363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,10.54*4F
2025-09-02T20:15:24.2368970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,10.48*4B
2025-09-02T20:15:25.2370034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,10.64*62
2025-09-02T20:15:26.2366048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,10.84*6B
2025-09-02T20:15:27.2365744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,10.89*67
2025-09-02T20:15:28.2363051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,10.53*49
2025-09-02T20:15:29.2362750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,9.94*7A
2025-09-02T20:15:30.2366401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,9.45*73
2025-09-02T20:15:31.2363237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,9.34*74
2025-09-02T20:15:32.2369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,9.53*50
2025-09-02T20:15:33.2361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,9.81*5E
2025-09-02T20:15:34.2360161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,9.87*77
2025-09-02T20:15:35.2367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,9.61*7E
2025-09-02T20:15:36.2361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,9.21*73
2025-09-02T20:15:37.2361698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,8.82*51
2025-09-02T20:15:38.2369250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,8.52*52
2025-09-02T20:15:39.2369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,8.47*7E
2025-09-02T20:15:40.2369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,8.61*57
2025-09-02T20:15:41.2370118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,8.61*7D
2025-09-02T20:15:42.2365693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,8.46*72
2025-09-02T20:15:43.2366525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,8.27*77
2025-09-02T20:15:44.2361472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,8.01*5C
2025-09-02T20:15:45.2361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,7.79*5B
2025-09-02T20:15:46.2370837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,7.65*7C
2025-09-02T20:15:47.2366685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,7.55*70
2025-09-02T20:15:48.2367382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,7.55*52
2025-09-02T20:15:49.2364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.90,7.61*70
2025-09-02T20:15:50.2369078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.68,7.47*74
2025-09-02T20:15:51.2361952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,7.22*70
2025-09-02T20:15:52.2368885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,7.12*7B
2025-09-02T20:15:53.2369604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.75,7.00*70
2025-09-02T20:15:54.2365620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.55,6.74*79
2025-09-02T20:15:55.2368152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,6.58*51
2025-09-02T20:15:56.2364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,6.66*77
2025-09-02T20:15:57.2364417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.37,6.83*70
2025-09-02T20:15:58.2358925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.93,6.84*7B
2025-09-02T20:15:59.2367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,6.52*7A
2025-09-02T20:16:00.2368845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,6.03*73
2025-09-02T20:16:01.2366000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,5.67*7F
2025-09-02T20:16:02.2363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.48,5.68*5E
2025-09-02T20:16:03.2368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.32,5.98*54
2025-09-02T20:16:04.2477345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,6.17*7D
2025-09-02T20:16:05.2364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,6.02*7B
2025-09-02T20:16:06.2369929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,5.51*58
2025-09-02T20:16:07.2368970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,5.01*58
2025-09-02T20:16:08.2366580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,4.82*74
2025-09-02T20:16:09.2362526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.77,4.87*5F
2025-09-02T20:16:10.2362473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.67,5.03*50
2025-09-02T20:16:11.2367774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.65,5.15*56
2025-09-02T20:16:12.2360615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,5.04*70
2025-09-02T20:16:13.2360455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,4.86*54
2025-09-02T20:16:14.2365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,4.65*54
2025-09-02T20:16:15.2367042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,4.48*5E
2025-09-02T20:16:16.2366880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,4.39*59
2025-09-02T20:16:17.2366346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,4.36*55
2025-09-02T20:16:18.2360790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,4.30*56
2025-09-02T20:16:19.2365521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,4.15*5D
2025-09-02T20:16:20.2366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,4.07*5A
2025-09-02T20:16:21.2363391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,4.10*7D
2025-09-02T20:16:22.2361281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,4.24*78
2025-09-02T20:16:23.2367151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,4.30*71
2025-09-02T20:16:24.2370761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,4.04*73
2025-09-02T20:16:25.2365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,3.64*5D
2025-09-02T20:16:26.2367011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.31,3.58*58
2025-09-02T20:16:27.2360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.73,3.86*5D
2025-09-02T20:16:28.2367122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,4.12*53
2025-09-02T20:16:29.2369062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,4.07*77
2025-09-02T20:16:30.2365133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.34,3.79*77
2025-09-02T20:16:31.2365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,3.66*5F
2025-09-02T20:16:32.2368374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,3.75*7A
2025-09-02T20:16:33.2441104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,3.83*5E
2025-09-02T20:16:34.2368161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,3.90*5C
2025-09-02T20:16:35.2367285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,3.99*78
2025-09-02T20:16:36.2369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,4.05*73
2025-09-02T20:16:37.2364427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,3.90*5C
2025-09-02T20:16:38.2365151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,3.66*50
2025-09-02T20:16:39.2370130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,3.67*73
2025-09-02T20:16:40.2362071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.66,3.95*5C
2025-09-02T20:16:41.2368171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.41,4.19*51
2025-09-02T20:16:42.2367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,4.20*7A
2025-09-02T20:16:43.2369768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,4.08*74
2025-09-02T20:16:44.2362768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,4.00*7B
2025-09-02T20:16:45.2369817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,4.05*51
2025-09-02T20:16:46.2369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,4.22*7B
2025-09-02T20:16:47.2363224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,4.38*5E
2025-09-02T20:16:48.2367703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,4.36*73
2025-09-02T20:16:49.2363202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,4.20*7F
2025-09-02T20:16:50.2364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,4.21*52
2025-09-02T20:16:51.2369274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,4.51*5A
2025-09-02T20:16:52.2362750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,4.85*70
2025-09-02T20:16:53.2368009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,4.95*72
2025-09-02T20:16:54.2364574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,4.76*51
2025-09-02T20:16:55.2364978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,4.58*54
2025-09-02T20:16:56.2363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,4.61*58
2025-09-02T20:16:57.2363583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.22,4.83*5C
2025-09-02T20:16:58.2367030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,5.14*55
2025-09-02T20:16:59.2362763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,5.30*71
2025-09-02T20:17:00.2370213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,5.30*76
2025-09-02T20:17:01.2367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,5.20*53
2025-09-02T20:17:02.2365051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,5.13*51
2025-09-02T20:17:03.2370805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,5.31*73
2025-09-02T20:17:04.2362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,5.61*51
2025-09-02T20:17:05.2368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,5.74*74
2025-09-02T20:17:06.2364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,5.64*73
2025-09-02T20:17:07.2361713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,5.56*50
2025-09-02T20:17:08.2370617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,5.69*55
2025-09-02T20:17:09.2366211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,5.89*7E
2025-09-02T20:17:10.2370186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,6.05*50
2025-09-02T20:17:11.2361545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,6.20*50
2025-09-02T20:17:12.2368276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,6.43*54
2025-09-02T20:17:13.2365365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,6.64*58
2025-09-02T20:17:14.2368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,6.51*5C
2025-09-02T20:17:15.2364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,6.16*7B
2025-09-02T20:17:16.2367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,5.98*5D
2025-09-02T20:17:17.2362402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,6.28*5B
2025-09-02T20:17:18.2363928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.94,6.96*54
2025-09-02T20:17:19.2369971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.57,7.60*5A
2025-09-02T20:17:20.2359945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,7.84*72
2025-09-02T20:17:21.2366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.17,7.63*7E
2025-09-02T20:17:22.2367225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,7.17*7D
2025-09-02T20:17:23.2363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,6.85*53
2025-09-02T20:17:24.2367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,6.95*70
2025-09-02T20:17:25.2361865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.02,7.46*71
2025-09-02T20:17:26.2363325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.04,8.16*5A
2025-09-02T20:17:27.2367891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.79,8.73*51
2025-09-02T20:17:28.2370050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.89,8.97*72
2025-09-02T20:17:29.2361012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.39,8.83*72
2025-09-02T20:17:30.2362958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.59,8.52*7A
2025-09-02T20:17:31.2363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,8.36*56
2025-09-02T20:17:32.2367428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,8.50*7D
2025-09-02T20:17:33.2364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.18,8.99*70
2025-09-02T20:17:34.2365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.58,9.61*56
2025-09-02T20:17:35.2362172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,10.13*65
2025-09-02T20:17:36.2362816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.81,10.34*47
2025-09-02T20:17:37.2363783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.77,10.35*42
2025-09-02T20:17:38.2367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,10.50*4A
2025-09-02T20:17:39.2369863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,10.75*49
2025-09-02T20:17:40.2362431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,10.80*6A
2025-09-02T20:17:41.2366925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,10.83*4A
2025-09-02T20:17:42.2368000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,11.09*44
2025-09-02T20:17:43.2363684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,11.38*66
2025-09-02T20:17:44.2363740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,11.60*46
2025-09-02T20:17:45.2365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.09,11.88*47
2025-09-02T20:17:46.2370136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,12.18*42
2025-09-02T20:17:47.2368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,12.56*63
2025-09-02T20:17:48.2370097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,12.91*67
2025-09-02T20:17:49.2365683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,13.02*47
2025-09-02T20:17:50.2368418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.24,12.91*40
2025-09-02T20:17:51.2362933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,12.70*42
2025-09-02T20:17:52.2364760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,12.80*64
2025-09-02T20:17:53.2361865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.59,13.35*68
2025-09-02T20:17:54.2370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.13,14.08*6E
2025-09-02T20:17:55.2364436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,14.53*49
2025-09-02T20:17:56.2369720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.50,14.52*4E
2025-09-02T20:17:57.2365655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.19,14.49*4A
2025-09-02T20:17:58.2362355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,14.70*47
2025-09-02T20:17:59.2370334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,14.90*6B
2025-09-02T20:18:00.2367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,14.94*6F
2025-09-02T20:18:01.2364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,14.99*42
2025-09-02T20:18:02.2365891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,15.19*43
2025-09-02T20:18:03.2361566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,15.48*6C
2025-09-02T20:18:04.2369635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,15.81*6A
2025-09-02T20:18:05.2365102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,16.07*44
2025-09-02T20:18:06.2368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,16.16*49
2025-09-02T20:18:07.2362914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,16.14*45
2025-09-02T20:18:08.2365008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,16.17*68
2025-09-02T20:18:09.2362268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,16.29*64
2025-09-02T20:18:10.2371393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,16.46*60
2025-09-02T20:18:11.2366602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,16.60*62
2025-09-02T20:18:12.2369612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.44,16.72*6D
2025-09-02T20:18:13.2365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.12,16.92*6E
2025-09-02T20:18:14.2366808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.13,17.18*45
2025-09-02T20:18:15.2361668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,17.33*4C
2025-09-02T20:18:16.2364086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,17.32*4C
2025-09-02T20:18:17.2369004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,17.23*65
2025-09-02T20:18:18.2361813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,17.28*46
2025-09-02T20:18:19.2367599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,17.59*62
2025-09-02T20:18:20.2361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,17.88*41
2025-09-02T20:18:21.2366219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.61,17.96*41
2025-09-02T20:18:22.2369992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.56,17.94*40
2025-09-02T20:18:23.2371000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,17.89*61
2025-09-02T20:18:24.2363319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.64,17.90*69
2025-09-02T20:18:25.2363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.40,17.93*67
2025-09-02T20:18:26.2364711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,17.98*62
2025-09-02T20:18:27.2460876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,18.22*4C
2025-09-02T20:18:28.2460644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,18.54*4D
2025-09-02T20:18:29.2366633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,18.60*45
2025-09-02T20:18:30.2368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,18.39*67
2025-09-02T20:18:31.2365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,18.09*4B
2025-09-02T20:18:32.2368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,17.87*4F
2025-09-02T20:18:33.2366664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.79,18.01*60
2025-09-02T20:18:34.2367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.87,18.39*6F
2025-09-02T20:18:35.2365318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.41,18.80*4B
2025-09-02T20:18:36.2364905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.83,18.96*44
2025-09-02T20:18:37.2370086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,18.65*49
2025-09-02T20:18:38.2361200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,17.99*69
2025-09-02T20:18:39.2368790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.96,17.51*40
2025-09-02T20:18:40.2370691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.55,17.57*46
2025-09-02T20:18:41.2398577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.75,18.10*67
2025-09-02T20:18:42.2367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.21,18.54*6C
2025-09-02T20:18:43.2366753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.73,18.53*4C
2025-09-02T20:18:44.2369375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,18.15*4F
2025-09-02T20:18:45.2364188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,17.67*60
2025-09-02T20:18:46.2365782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,17.36*44
2025-09-02T20:18:47.2362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,17.30*4C
2025-09-02T20:18:48.2362164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,17.51*6E
2025-09-02T20:18:49.2464310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,17.79*4A
2025-09-02T20:18:50.2466287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,17.85*45
2025-09-02T20:18:51.2367509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,17.63*4C
2025-09-02T20:18:52.2369132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,17.30*45
2025-09-02T20:18:53.2408469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,17.09*4F
2025-09-02T20:18:54.2366571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,17.15*47
2025-09-02T20:18:55.2462408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,17.40*4F
2025-09-02T20:18:56.2462738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,17.55*4B
2025-09-02T20:18:57.2467672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,17.36*43
2025-09-02T20:18:58.2461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,16.83*47
2025-09-02T20:18:59.2369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,16.26*69
2025-09-02T20:19:00.2370688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.68,16.04*65
2025-09-02T20:19:01.2370948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.34,16.30*60
2025-09-02T20:19:02.2464063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,16.66*4B
2025-09-02T20:19:03.2465226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.07,16.66*4A
2025-09-02T20:19:04.2464280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,16.13*41
2025-09-02T20:19:05.2365494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,15.34*65
2025-09-02T20:19:06.2369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,14.69*4F
2025-09-02T20:19:07.2361150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,14.44*48
2025-09-02T20:19:08.2363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,14.50*6E
2025-09-02T20:19:09.2462724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,14.49*42
2025-09-02T20:19:10.2464588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,14.16*4B
2025-09-02T20:19:11.2461487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,13.58*46
2025-09-02T20:19:12.2365286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,13.09*6A
2025-09-02T20:19:13.2470416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,12.76*4D
2025-09-02T20:19:14.2362085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,12.46*62
2025-09-02T20:19:15.2368236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,11.99*62
2025-09-02T20:19:16.2369025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,11.34*6D
2025-09-02T20:19:17.2364408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,10.66*4C
2025-09-02T20:19:18.2465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,10.20*4E
2025-09-02T20:19:19.2364884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,9.98*7F
2025-09-02T20:19:20.2370215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,9.66*5E
2025-09-02T20:19:21.2370844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,9.15*5E
2025-09-02T20:19:22.2361644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,8.54*58
2025-09-02T20:19:23.2368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,7.91*53
2025-09-02T20:19:24.2360681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,7.31*5A
2025-09-02T20:19:25.2368666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,6.60*56
2025-09-02T20:19:26.2368806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,5.85*5E
2025-09-02T20:19:27.2365697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,5.21*5E
2025-09-02T20:19:28.2365334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.97,4.82*55
2025-09-02T20:19:29.2361566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,4.51*55
2025-09-02T20:19:30.2363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,4.02*79
2025-09-02T20:19:31.2359407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,3.40*55
2025-09-02T20:19:32.2368780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,2.60*52
2025-09-02T20:19:33.2364007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,1.69*59
2025-09-02T20:19:34.2366781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,0.81*74
2025-09-02T20:19:35.2361851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,0.04*71
2025-09-02T20:19:36.2364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,359.48*7C
2025-09-02T20:19:37.2469883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,359.10*51
2025-09-02T20:19:38.2461791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,358.52*5C
2025-09-02T20:19:39.2467336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,357.58*78
2025-09-02T20:19:40.2470176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,356.42*5F
2025-09-02T20:19:41.2464455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,355.46*56
2025-09-02T20:19:42.2464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,354.80*56
2025-09-02T20:19:43.2360807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,354.20*7F
2025-09-02T20:19:44.2370513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.99,353.43*76
2025-09-02T20:19:45.2465105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,352.57*74
2025-09-02T20:19:46.2466809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,351.76*56
2025-09-02T20:19:47.2462020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,350.84*7C
2025-09-02T20:19:48.2462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,349.70*7B
2025-09-02T20:19:49.2369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,348.49*5F
2025-09-02T20:19:50.2460605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,347.49*54
2025-09-02T20:19:51.2368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,346.77*7C
2025-09-02T20:19:52.2467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,346.24*77
2025-09-02T20:19:53.2464611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,345.58*56
2025-09-02T20:19:54.2466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,344.55*5A
2025-09-02T20:19:55.2462246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,343.21*52
2025-09-02T20:19:56.2464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,341.74*53
2025-09-02T20:19:57.2370417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.17,340.37*59
2025-09-02T20:19:58.2459514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,339.49*57
2025-09-02T20:19:59.2367123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,339.10*74
2025-09-02T20:20:00.2519521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.97,338.73*57
2025-09-02T20:20:01.2465044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.49,337.92*57
2025-09-02T20:20:02.2465943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,336.47*79
2025-09-02T20:20:03.2460993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.76,334.67*5E
2025-09-02T20:20:04.2462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.45,333.23*50
2025-09-02T20:20:05.2368550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.29,332.37*7F
2025-09-02T20:20:06.2467878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.47,331.68*73
2025-09-02T20:20:07.2464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,330.90*7A
2025-09-02T20:20:08.2465739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.30,330.18*74
2025-09-02T20:20:09.2460672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.05,329.50*59
2025-09-02T20:20:10.2464370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,328.46*59
2025-09-02T20:20:11.2469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,326.96*58
2025-09-02T20:20:12.2470552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.57,325.46*50
2025-09-02T20:20:13.2466441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.33,324.39*52
2025-09-02T20:20:14.2466583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,323.70*7F
2025-09-02T20:20:15.2462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,323.13*53
2025-09-02T20:20:16.2463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.73,322.46*55
2025-09-02T20:20:17.2468235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,321.45*70
2025-09-02T20:20:18.2460723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,320.14*7B
2025-09-02T20:20:19.2467424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,318.84*53
2025-09-02T20:20:20.2368005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,317.86*7C
2025-09-02T20:20:21.2463813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.88,317.08*77
2025-09-02T20:20:22.2463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,316.14*77
2025-09-02T20:20:23.2470818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,314.99*53
2025-09-02T20:20:24.2462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,313.92*71
2025-09-02T20:20:25.2468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,313.05*7D
2025-09-02T20:20:26.2470404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,312.12*54
2025-09-02T20:20:27.2465733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,311.00*57
2025-09-02T20:20:28.2466354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,309.91*56
2025-09-02T20:20:29.2463207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,309.06*79
2025-09-02T20:20:30.2464692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.45,308.25*7F
2025-09-02T20:20:31.2471498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,307.20*7C
2025-09-02T20:20:32.2461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,305.89*50
2025-09-02T20:20:33.2467448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,304.64*5E
2025-09-02T20:20:34.2468042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,303.71*56
2025-09-02T20:20:35.2464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,302.90*72
2025-09-02T20:20:36.2366408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,301.96*76
2025-09-02T20:20:37.2459340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,300.97*5A
2025-09-02T20:20:38.2462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,300.04*5C
2025-09-02T20:20:39.2468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,299.12*5A
2025-09-02T20:20:40.2468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,298.13*7F
2025-09-02T20:20:41.2465054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,297.01*5C
2025-09-02T20:20:42.2466387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,295.97*5B
2025-09-02T20:20:43.2462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,295.40*76
2025-09-02T20:20:44.2462016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,295.10*79
2025-09-02T20:20:45.2469857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,294.54*59
2025-09-02T20:20:46.2470769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,293.56*5E
2025-09-02T20:20:47.2463391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,292.53*52
2025-09-02T20:20:48.2464807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,291.86*79
2025-09-02T20:20:49.2461746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.22,291.42*52
2025-09-02T20:20:50.2461715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.20,290.85*76
2025-09-02T20:20:51.2466684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,290.10*74
2025-09-02T20:20:52.2468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,289.31*50
2025-09-02T20:20:53.2463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,288.61*5C
2025-09-02T20:20:54.2463017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,288.02*54
2025-09-02T20:20:55.2459836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,287.61*7F
2025-09-02T20:20:56.2461729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.92,287.28*5E
2025-09-02T20:20:57.2468284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.44,286.72*52
2025-09-02T20:20:58.2468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,285.94*7A
2025-09-02T20:20:59.2466206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,285.16*52
2025-09-02T20:21:00.2467227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,284.54*54
2025-09-02T20:21:01.2467025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,283.97*59
2025-09-02T20:21:02.2469726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,283.51*59
2025-09-02T20:21:03.2467271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,283.18*73
2025-09-02T20:21:04.2469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,282.77*7E
2025-09-02T20:21:05.2467666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,282.19*7B
2025-09-02T20:21:06.2469624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,281.55*59
2025-09-02T20:21:07.2469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,280.92*7C
2025-09-02T20:21:08.2523772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.75,280.41*7F
2025-09-02T20:21:09.2469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.44,280.05*73
2025-09-02T20:21:10.2470002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,279.71*76
2025-09-02T20:21:11.2461931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,279.11*7F
2025-09-02T20:21:12.2462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.26,278.34*73
2025-09-02T20:21:13.2468592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,277.95*72
2025-09-02T20:21:14.2468126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.00,277.96*7E
2025-09-02T20:21:15.2464446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.09,277.83*73
2025-09-02T20:21:16.2469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,277.27*56
2025-09-02T20:21:17.2462106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.72,276.53*54
2025-09-02T20:21:18.2472654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,276.15*57
2025-09-02T20:21:19.2458911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.31,276.13*71
2025-09-02T20:21:20.2463259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.30,276.04*54
2025-09-02T20:21:21.2470575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,275.70*70
2025-09-02T20:21:22.2467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.52,275.34*72
2025-09-02T20:21:23.2463436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.12,275.19*73
2025-09-02T20:21:24.2464680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,275.20*7B
2025-09-02T20:21:25.2468840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.04,275.04*7A
2025-09-02T20:21:26.2461164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.08,274.80*78
2025-09-02T20:21:27.2465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,274.64*57
2025-09-02T20:21:28.2467086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,274.34*58
2025-09-02T20:21:29.2534419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,273.86*54
2025-09-02T20:21:30.2468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,273.72*5A
2025-09-02T20:21:31.2462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,273.96*5A
2025-09-02T20:21:32.2506078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,274.21*51
2025-09-02T20:21:33.2469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,274.14*74
2025-09-02T20:21:34.2460703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,273.78*7D
2025-09-02T20:21:35.2466857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,273.42*55
2025-09-02T20:21:36.2469233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,273.23*79
2025-09-02T20:21:37.2466738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,273.19*72
2025-09-02T20:21:38.2468822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,273.10*57
2025-09-02T20:21:39.2463731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,272.83*7E
2025-09-02T20:21:40.2465486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,272.62*7F
2025-09-02T20:21:41.2464634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,272.64*77
2025-09-02T20:21:42.2466788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,272.63*5C
2025-09-02T20:21:43.2469845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,272.40*54
2025-09-02T20:21:44.2462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,271.96*5C
2025-09-02T20:21:45.2466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,271.41*54
2025-09-02T20:21:46.2464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,271.04*7A
2025-09-02T20:21:47.2460942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,270.98*5B
2025-09-02T20:21:48.2461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,270.98*56
2025-09-02T20:21:49.2467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,270.78*72
2025-09-02T20:21:50.2551745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,270.39*7A
2025-09-02T20:21:51.2466273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,270.05*51
2025-09-02T20:21:52.2467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,269.88*76
2025-09-02T20:21:53.2464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.06,269.74*7D
2025-09-02T20:21:54.2465057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,269.64*5E
2025-09-02T20:21:55.2465657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,269.43*71
2025-09-02T20:21:56.2468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,268.91*76
2025-09-02T20:21:57.2460905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,268.43*50
2025-09-02T20:21:58.2463429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,268.27*76
2025-09-02T20:21:59.2467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,268.24*74
2025-09-02T20:22:00.2474502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,268.10*74
2025-09-02T20:22:01.2467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,267.92*7B
2025-09-02T20:22:02.2461364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,267.77*7F
2025-09-02T20:22:03.2467037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,267.61*57
2025-09-02T20:22:04.2469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.11,267.46*55
2025-09-02T20:22:05.2465126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,267.24*75
2025-09-02T20:22:06.2462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,266.94*5E
2025-09-02T20:22:07.2469568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.01,266.66*7C
2025-09-02T20:22:08.2461788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,266.55*7A
2025-09-02T20:22:09.2461488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.40,266.60*5F
2025-09-02T20:22:10.2468536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.38,266.63*5C
2025-09-02T20:22:11.2464878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,266.49*5C
2025-09-02T20:22:12.2467658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.17,266.17*7B
2025-09-02T20:22:13.2468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.12,265.97*5E
2025-09-02T20:22:14.2471654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,265.93*55
2025-09-02T20:22:15.2466588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,265.83*58
2025-09-02T20:22:16.2469828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,265.75*58
2025-09-02T20:22:17.2464642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,265.80*7C
2025-09-02T20:22:18.2465311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,265.87*70
2025-09-02T20:22:19.2460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,265.72*7A
2025-09-02T20:22:20.2462191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,265.43*5F
2025-09-02T20:22:21.2461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,265.14*7B
2025-09-02T20:22:22.2467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,265.04*7F
2025-09-02T20:22:23.2461685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,265.05*51
2025-09-02T20:22:24.2464777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,265.11*59
2025-09-02T20:22:25.2504755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,265.19*73
2025-09-02T20:22:26.2463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,265.13*79
2025-09-02T20:22:27.2469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,264.92*73
2025-09-02T20:22:28.2461623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,264.72*5C
2025-09-02T20:22:29.2467059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,264.59*58
2025-09-02T20:22:30.2467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,264.47*7D
2025-09-02T20:22:31.2463159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,264.27*50
2025-09-02T20:22:32.2464331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,264.19*5C
2025-09-02T20:22:33.2467293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,264.40*57
2025-09-02T20:22:34.2468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.19,264.70*58
2025-09-02T20:22:35.2463276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,264.71*5C
2025-09-02T20:22:36.2465746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,264.36*53
2025-09-02T20:22:37.2465828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.99,263.95*5D
2025-09-02T20:22:38.2466268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,263.76*55
2025-09-02T20:22:39.2464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,263.79*76
2025-09-02T20:22:40.2463767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.82,264.05*53
2025-09-02T20:22:41.2469419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.47,264.29*53
2025-09-02T20:22:42.2463197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,264.31*78
2025-09-02T20:22:43.2468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,264.20*78
2025-09-02T20:22:44.2461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,264.07*75
2025-09-02T20:22:45.2467319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,263.96*5D
2025-09-02T20:22:46.2468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,264.04*5C
2025-09-02T20:22:47.2466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,264.26*5B
2025-09-02T20:22:48.2469986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,264.20*7F
2025-09-02T20:22:49.2465720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,263.83*54
2025-09-02T20:22:50.2468016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,263.67*5F
2025-09-02T20:22:51.2490055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,263.82*5A
2025-09-02T20:22:52.2469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.77,264.03*55
2025-09-02T20:22:53.2466472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.17,264.17*51
2025-09-02T20:22:54.2462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,264.23*5E
2025-09-02T20:22:55.2467903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,264.31*7B
2025-09-02T20:22:56.2469112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,264.33*7E
2025-09-02T20:22:57.2463938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,264.17*55
2025-09-02T20:22:58.2465195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,264.09*5B
2025-09-02T20:22:59.2467802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,264.16*5C
2025-09-02T20:23:00.2471009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.07,264.20*5B
2025-09-02T20:23:01.2468531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,264.24*5D
2025-09-02T20:23:02.2461681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,264.43*72
2025-09-02T20:23:03.2464857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,264.56*75
2025-09-02T20:23:04.2466147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,264.47*52
2025-09-02T20:23:05.2459959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,264.42*5E
2025-09-02T20:23:06.2462189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,264.52*7D
2025-09-02T20:23:07.2468004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,264.56*55
2025-09-02T20:23:08.2468078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,264.51*50
2025-09-02T20:23:09.2468878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.17,264.62*57
2025-09-02T20:23:10.2464240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,264.85*71
2025-09-02T20:23:11.2462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,265.04*72
2025-09-02T20:23:12.2464771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,265.15*7B
2025-09-02T20:23:13.2470362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,265.11*56
2025-09-02T20:23:14.2463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,264.98*7E
2025-09-02T20:23:15.2468316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.04,265.00*54
2025-09-02T20:23:16.2469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,265.14*5E
2025-09-02T20:23:17.2460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,265.22*7F
2025-09-02T20:23:18.2468113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,265.35*7C
2025-09-02T20:23:19.2465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,265.61*55
2025-09-02T20:23:20.2468759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,265.69*58
2025-09-02T20:23:21.2462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,265.66*74
2025-09-02T20:23:22.2462712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,265.71*7C
2025-09-02T20:23:23.2469910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,265.75*72
2025-09-02T20:23:24.2470784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,265.84*75
2025-09-02T20:23:25.2466843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.78,266.01*54
2025-09-02T20:23:26.2467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.92,266.27*5E
2025-09-02T20:23:27.2462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,266.46*5F
2025-09-02T20:23:28.2468186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,266.40*7F
2025-09-02T20:23:29.2465268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.12,266.30*7C
2025-09-02T20:23:30.2469461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,266.39*75
2025-09-02T20:23:31.2470981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.36,266.56*59
2025-09-02T20:23:32.2462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.70,266.84*58
2025-09-02T20:23:33.2463260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.00,267.18*5D
2025-09-02T20:23:34.2464146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.97,267.17*70
2025-09-02T20:23:35.2470265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.55,266.94*77
2025-09-02T20:23:36.2467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,267.16*77
2025-09-02T20:23:37.2461104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.55,267.71*5D
2025-09-02T20:23:38.2468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.79,268.06*54
2025-09-02T20:23:39.2467306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,268.10*5C
2025-09-02T20:23:40.2470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,268.03*77
2025-09-02T20:23:41.2467151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,268.20*74
2025-09-02T20:23:42.2468010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,268.59*57
2025-09-02T20:23:43.2463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,268.80*51
2025-09-02T20:23:44.2466147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,268.79*78
2025-09-02T20:23:45.2469189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,268.97*7E
2025-09-02T20:23:46.2463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.63,269.46*5C
2025-09-02T20:23:47.2467846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,269.97*51
2025-09-02T20:23:48.2465714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,270.07*7E
2025-09-02T20:23:49.2466057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.32,269.88*76
2025-09-02T20:23:50.2465771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,269.89*7D
2025-09-02T20:23:51.2465526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.71,270.40*50
2025-09-02T20:23:52.2469523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,-1.15,271.13*53
2025-09-02T20:23:53.2469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.07,271.50*52
2025-09-02T20:23:54.2471275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.55,271.35*7E
2025-09-02T20:23:55.2466662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,0.01,271.09*53
2025-09-02T20:23:56.2468832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.08,271.27*7D
2025-09-02T20:23:57.2464778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.81,271.86*54
2025-09-02T20:23:58.2512271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,-1.43,272.44*52
2025-09-02T20:23:59.2466700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.40,272.69*5E
2025-09-02T20:24:00.2465043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,272.61*74
2025-09-02T20:24:01.2471240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.06,272.33*72
2025-09-02T20:24:02.2470439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,272.12*52
2025-09-02T20:24:03.2465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,272.33*5C
2025-09-02T20:24:04.2468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.04,272.90*59
2025-09-02T20:24:05.2464675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.51,273.51*57
2025-09-02T20:24:06.2465083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,273.65*77
2025-09-02T20:24:07.2520340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.68,273.29*7F
2025-09-02T20:24:08.2462538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.12,273.16*7B
2025-09-02T20:24:09.2470983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.17,273.69*5F
2025-09-02T20:24:10.2462539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,-0.56,274.21*51
2025-09-02T20:24:11.2470784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.61,274.10*57
2025-09-02T20:24:12.2462168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.30,273.75*7C
2025-09-02T20:24:13.2468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.35,273.84*7D
2025-09-02T20:24:14.2471020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,274.43*77
2025-09-02T20:24:15.2467776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.02,274.89*5E
2025-09-02T20:24:16.2459534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.04,274.97*54
2025-09-02T20:24:17.2468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,274.99*72
2025-09-02T20:24:18.2469673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,275.11*7C
2025-09-02T20:24:19.2466208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,275.21*7B
2025-09-02T20:24:20.2467766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,275.14*54
2025-09-02T20:24:21.2463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.35,275.12*58
2025-09-02T20:24:22.2465360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,275.22*53
2025-09-02T20:24:23.2467485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,275.27*79
2025-09-02T20:24:24.2465078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,275.25*78
2025-09-02T20:24:25.2487970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,275.37*73
2025-09-02T20:24:26.2466976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,275.59*7A
2025-09-02T20:24:27.2466354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,275.67*59
2025-09-02T20:24:28.2466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,275.53*53
2025-09-02T20:24:29.2531112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,275.26*57
2025-09-02T20:24:30.2467576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,275.11*5A
2025-09-02T20:24:31.2463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,275.18*53
2025-09-02T20:24:32.2466198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,275.25*54
2025-09-02T20:24:33.2468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,275.22*73
2025-09-02T20:24:34.2465471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,275.18*74
2025-09-02T20:24:35.2464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,275.14*7A
2025-09-02T20:24:36.2463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,275.03*7B
2025-09-02T20:24:37.2470634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,274.87*7F
2025-09-02T20:24:38.2462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,274.77*55
2025-09-02T20:24:39.2468833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,274.74*54
2025-09-02T20:24:40.2469063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,274.63*56
2025-09-02T20:24:41.2467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,274.33*75
2025-09-02T20:24:42.2470011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,274.06*75
2025-09-02T20:24:43.2465087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,274.14*72
2025-09-02T20:24:44.2465583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,274.34*7E
2025-09-02T20:24:45.2461947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,274.36*77
2025-09-02T20:24:46.2468716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,274.17*7C
2025-09-02T20:24:47.2463516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,273.93*52
2025-09-02T20:24:48.2464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,273.65*53
2025-09-02T20:24:49.2465353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,273.47*52
2025-09-02T20:24:50.2470785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,273.39*5B
2025-09-02T20:24:51.2461606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,273.38*51
2025-09-02T20:24:52.2464918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,273.38*7D
2025-09-02T20:24:53.2462813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,273.28*7A
2025-09-02T20:24:54.2469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,273.11*78
2025-09-02T20:24:55.2466152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,272.87*71
2025-09-02T20:24:56.2467430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,272.70*52
2025-09-02T20:24:57.2462757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.36,272.73*57
2025-09-02T20:24:58.2464818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.44,272.80*59
2025-09-02T20:24:59.2471143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,272.55*7B
2025-09-02T20:25:00.2466251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.18,272.19*7A
2025-09-02T20:25:01.2461480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,272.07*77
2025-09-02T20:25:02.2466324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,272.17*5D
2025-09-02T20:25:03.2461501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.85,272.23*55
2025-09-02T20:25:04.2467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.66,272.17*53
2025-09-02T20:25:05.2465441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,271.94*71
2025-09-02T20:25:06.2468688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,271.50*58
2025-09-02T20:25:07.2464606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,271.19*55
2025-09-02T20:25:08.2465384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,271.28*59
2025-09-02T20:25:09.2462044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,271.50*51
2025-09-02T20:25:10.2463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,271.44*51
2025-09-02T20:25:11.2470986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,271.07*76
2025-09-02T20:25:12.2462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,270.70*7D
2025-09-02T20:25:13.2468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,270.70*7F
2025-09-02T20:25:14.2471656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.16,270.98*53
2025-09-02T20:25:15.2465896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,271.00*54
2025-09-02T20:25:16.2467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,270.57*7B
2025-09-02T20:25:17.2468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.03,270.10*73
2025-09-02T20:25:18.2461603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,270.09*7A
2025-09-02T20:25:19.2468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.78,270.41*5F
2025-09-02T20:25:20.2462075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.76,270.60*5F
2025-09-02T20:25:21.2467929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.33,270.51*5B
2025-09-02T20:25:22.2471110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,270.15*54
2025-09-02T20:25:23.2467663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.12,269.85*5E
2025-09-02T20:25:24.2466883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,269.88*7F
2025-09-02T20:25:25.2462712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.60,270.10*56
2025-09-02T20:25:26.2470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.92,270.26*5B
2025-09-02T20:25:27.2466196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,270.23*5F
2025-09-02T20:25:28.2467173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,270.05*78
2025-09-02T20:25:29.2462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.06,269.92*72
2025-09-02T20:25:30.2465203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,269.92*7F
2025-09-02T20:25:31.2461106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.23,269.86*5D
2025-09-02T20:25:32.2469960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.31,269.68*52
2025-09-02T20:25:33.2466039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,269.55*7F
2025-09-02T20:25:34.2463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,269.56*71
2025-09-02T20:25:35.2461486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,269.62*7E
2025-09-02T20:25:36.2463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,269.70*59
2025-09-02T20:25:37.2468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.67,269.70*5B
2025-09-02T20:25:38.2470993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,269.63*5C
2025-09-02T20:25:39.2465887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,269.42*75
2025-09-02T20:25:40.2462808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.27,269.13*58
2025-09-02T20:25:41.2468280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,269.02*55
2025-09-02T20:25:42.2461844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,269.12*54
2025-09-02T20:25:43.2460955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.80,269.16*57
2025-09-02T20:25:44.2469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,269.03*5A
2025-09-02T20:25:45.2461181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,268.91*7C
2025-09-02T20:25:46.2469227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,268.92*74
2025-09-02T20:25:47.2466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,268.92*57
2025-09-02T20:25:48.2468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,268.84*52
2025-09-02T20:25:49.2465358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,268.70*73
2025-09-02T20:25:50.2466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,268.53*7D
2025-09-02T20:25:51.2462144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,268.43*7F
2025-09-02T20:25:52.2465480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,268.44*5D
2025-09-02T20:25:53.2460705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,268.50*51
2025-09-02T20:25:54.2470588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,268.47*52
2025-09-02T20:25:55.2467002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,268.17*71
2025-09-02T20:25:56.2461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,267.88*7B
2025-09-02T20:25:57.2467118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,267.96*59
2025-09-02T20:25:58.2463584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.45,268.28*51
2025-09-02T20:25:59.2525242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,268.40*5C
2025-09-02T20:26:00.2471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,268.33*76
2025-09-02T20:26:01.2467982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,268.21*76
2025-09-02T20:26:02.2468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,268.02*77
2025-09-02T20:26:03.2465381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,267.91*5A
2025-09-02T20:26:04.2461721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,268.10*53
2025-09-02T20:26:05.2467650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,268.20*5B
2025-09-02T20:26:06.2469410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,268.18*76
2025-09-02T20:26:07.2465257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,268.23*78
2025-09-02T20:26:08.2468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,268.23*74
2025-09-02T20:26:09.2462378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,268.11*5A
2025-09-02T20:26:10.2463368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,267.95*7C
2025-09-02T20:26:11.2466685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,267.88*79
2025-09-02T20:26:12.2465806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,268.07*7B
2025-09-02T20:26:13.2467045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,268.31*56
2025-09-02T20:26:14.2464605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,268.39*5C
2025-09-02T20:26:15.2471163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,268.37*5D
2025-09-02T20:26:16.2469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,268.16*59
2025-09-02T20:26:17.2469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.04,267.86*58
2025-09-02T20:26:18.2561973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,267.90*7E
2025-09-02T20:26:19.2468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.58,268.23*5D
2025-09-02T20:26:20.2470850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.00,268.42*5A
2025-09-02T20:26:21.2466894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,268.34*5B
2025-09-02T20:26:22.2468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,268.32*79
2025-09-02T20:26:23.2470509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,268.43*71
2025-09-02T20:26:24.2466217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,268.48*52
2025-09-02T20:26:25.2463235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,268.45*59
2025-09-02T20:26:26.2465773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,268.49*57
2025-09-02T20:26:27.2460223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,268.45*73
2025-09-02T20:26:28.2563472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,268.33*77
2025-09-02T20:26:29.2467562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,268.32*5E
2025-09-02T20:26:30.2468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,268.39*51
2025-09-02T20:26:31.2468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,268.52*55
2025-09-02T20:26:32.2531161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,268.69*75
2025-09-02T20:26:33.2461725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,268.68*7C
2025-09-02T20:26:34.2464006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,268.59*7F
2025-09-02T20:26:35.2463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,268.72*74
2025-09-02T20:26:36.2565508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,268.86*76
2025-09-02T20:26:37.2468365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,268.81*75
2025-09-02T20:26:38.2470016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,268.66*7A
2025-09-02T20:26:39.2462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,268.75*5D
2025-09-02T20:26:40.2464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.49,269.20*5D
2025-09-02T20:26:41.2470015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,269.47*53
2025-09-02T20:26:42.2561596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.33,269.23*7D
2025-09-02T20:26:43.2566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.16,269.13*74
2025-09-02T20:26:44.2461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,269.59*52
2025-09-02T20:26:45.2461016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.78,270.13*55
2025-09-02T20:26:46.2507226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,270.24*55
2025-09-02T20:26:47.2568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,270.12*75
2025-09-02T20:26:48.2560036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,270.11*78
2025-09-02T20:26:49.2464937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,270.44*54
2025-09-02T20:26:50.2463522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,270.82*5C
2025-09-02T20:26:51.2469547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,271.00*51
2025-09-02T20:26:52.2565017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,271.17*76
2025-09-02T20:26:53.2465803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,271.40*50
2025-09-02T20:26:54.2485471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,271.46*51
2025-09-02T20:26:55.2464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,271.35*5E
2025-09-02T20:26:56.2567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,271.40*7E
2025-09-02T20:26:57.2648766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,271.66*74
2025-09-02T20:26:58.2563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,271.80*78
2025-09-02T20:26:59.2562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,271.84*76
2025-09-02T20:27:00.2564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,271.90*78
2025-09-02T20:27:01.2559249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,272.05*73
2025-09-02T20:27:02.2464706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,272.27*57
2025-09-02T20:27:03.2463855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,272.38*53
2025-09-02T20:27:04.2466241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,272.28*5D
2025-09-02T20:27:05.2560228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,272.24*76
2025-09-02T20:27:06.2567411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,272.37*7F
2025-09-02T20:27:07.2563263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,272.51*74
2025-09-02T20:27:08.2475444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,272.68*7E
2025-09-02T20:27:09.2461183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,272.87*59
2025-09-02T20:27:10.2463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,272.91*77
2025-09-02T20:27:11.2469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,272.71*53
2025-09-02T20:27:12.2566662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,272.63*77
2025-09-02T20:27:13.2562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,272.97*7F
2025-09-02T20:27:14.2467423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.11,273.41*5A
2025-09-02T20:27:15.2470711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.52,273.63*55
2025-09-02T20:27:16.2461562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,273.51*50
2025-09-02T20:27:17.2465622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.12,273.27*51
2025-09-02T20:27:18.2569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.17,273.34*77
2025-09-02T20:27:19.2596155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,273.83*73
2025-09-02T20:27:20.2463618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.92,274.44*5F
2025-09-02T20:27:21.2470289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.77,274.74*58
2025-09-02T20:27:22.2581460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,274.64*73
2025-09-02T20:27:23.2467941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.03,274.45*54
2025-09-02T20:27:24.2570065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.03,274.55*7B
2025-09-02T20:27:25.2465738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,274.99*51
2025-09-02T20:27:26.2466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.30,275.36*51
2025-09-02T20:27:27.2462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,275.45*55
2025-09-02T20:27:28.2562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.96,275.52*7A
2025-09-02T20:27:29.2569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,275.63*7C
2025-09-02T20:27:30.2560712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,275.61*52
2025-09-02T20:27:31.2467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.06,275.50*7E
2025-09-02T20:27:32.2470273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,275.39*5B
2025-09-02T20:27:33.2565177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,275.47*74
2025-09-02T20:27:34.2561208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,275.82*75
2025-09-02T20:27:35.2466803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,276.21*55
2025-09-02T20:27:36.2466601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,276.33*58
2025-09-02T20:27:37.2521639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,275.99*79
2025-09-02T20:27:38.2563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,275.59*5D
2025-09-02T20:27:39.2563341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,275.61*5A
2025-09-02T20:27:40.2467314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.38,275.98*5F
2025-09-02T20:27:41.2462730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.86,276.30*5A
2025-09-02T20:27:42.2465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,276.25*54
2025-09-02T20:27:43.2562373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.55,275.97*76
2025-09-02T20:27:44.2563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.41,275.79*73
2025-09-02T20:27:45.2569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,276.00*7E
2025-09-02T20:27:46.2460377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,276.21*5D
2025-09-02T20:27:47.2467236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,276.10*57
2025-09-02T20:27:48.2470155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,276.12*5A
2025-09-02T20:27:49.2466571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,276.42*51
2025-09-02T20:27:50.2469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,276.61*51
2025-09-02T20:27:51.2564137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,276.46*7F
2025-09-02T20:27:52.2567496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,276.14*7C
2025-09-02T20:27:53.2488377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,276.15*7D
2025-09-02T20:27:54.2571420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,276.65*53
2025-09-02T20:27:55.2469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.85,277.08*51
2025-09-02T20:27:56.2570790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,277.08*71
2025-09-02T20:27:57.2566485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,276.84*73
2025-09-02T20:27:58.2566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,276.82*74
2025-09-02T20:27:59.2564751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,277.16*56
2025-09-02T20:28:00.2466072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.50,277.47*54
2025-09-02T20:28:01.2463266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,277.51*50
2025-09-02T20:28:02.2563301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,277.41*76
2025-09-02T20:28:03.2568693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.39,277.35*7A
2025-09-02T20:28:04.2562001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,277.53*7C
2025-09-02T20:28:05.2468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,277.84*5A
2025-09-02T20:28:06.2470465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.92,278.00*58
2025-09-02T20:28:07.2601898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,277.95*51
2025-09-02T20:28:08.2563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,277.95*73
2025-09-02T20:28:09.2567085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,277.95*73
2025-09-02T20:28:10.2570788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,277.86*7B
2025-09-02T20:28:11.2566185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,277.79*73
2025-09-02T20:28:12.2568156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,277.87*5A
2025-09-02T20:28:13.2566433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,278.00*55
2025-09-02T20:28:14.2465373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,277.97*59
2025-09-02T20:28:15.2562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,277.76*7F
2025-09-02T20:28:16.2562735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,277.60*7B
2025-09-02T20:28:17.2566039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,277.52*7F
2025-09-02T20:28:18.2568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,277.65*54
2025-09-02T20:28:19.2467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.86,277.83*5C
2025-09-02T20:28:20.2568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,277.79*78
2025-09-02T20:28:21.2564628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.73,277.50*7D
2025-09-02T20:28:22.2565512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.30,277.29*77
2025-09-02T20:28:23.2561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,277.43*54
2025-09-02T20:28:24.2479070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.17,277.81*59
2025-09-02T20:28:25.2564332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.48,277.96*5E
2025-09-02T20:28:26.2566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,277.70*7C
2025-09-02T20:28:27.2561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.40,277.45*7D
2025-09-02T20:28:28.2564775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,277.55*7A
2025-09-02T20:28:29.2570722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.95,277.78*5E
2025-09-02T20:28:30.2562654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.00,277.85*58
2025-09-02T20:28:31.2468384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.61,277.97*59
2025-09-02T20:28:32.2570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,277.98*7B
2025-09-02T20:28:33.2568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.26,277.68*5A
2025-09-02T20:28:34.2563097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,277.45*5E
2025-09-02T20:28:35.2569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,277.52*51
2025-09-02T20:28:36.2469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.22,277.78*52
2025-09-02T20:28:37.2470441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,277.92*5A
2025-09-02T20:28:38.2561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,277.80*74
2025-09-02T20:28:39.2569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,277.55*54
2025-09-02T20:28:40.2570262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,277.33*53
2025-09-02T20:28:41.2563581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,277.29*5F
2025-09-02T20:28:42.2567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,277.45*5C
2025-09-02T20:28:43.2561980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,277.54*7D
2025-09-02T20:28:44.2562731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,277.53*71
2025-09-02T20:28:45.2584797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,277.52*7D
2025-09-02T20:28:46.2569412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,277.33*7B
2025-09-02T20:28:47.2565294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,277.07*56
2025-09-02T20:28:48.2568977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,277.00*52
2025-09-02T20:28:49.2565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,277.05*71
2025-09-02T20:28:50.2568375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,277.00*7F
2025-09-02T20:28:51.2561894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,276.98*77
2025-09-02T20:28:52.2563252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.65,277.11*58
2025-09-02T20:28:53.2563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.35,277.07*5C
2025-09-02T20:28:54.2469209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,276.70*78
2025-09-02T20:28:55.2564205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,276.34*54
2025-09-02T20:28:56.2567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,276.30*77
2025-09-02T20:28:57.2564475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,276.57*7C
2025-09-02T20:28:58.2564896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.19,276.82*58
2025-09-02T20:28:59.2568986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.00,276.80*50
2025-09-02T20:29:00.2561867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,276.50*78
2025-09-02T20:29:01.2562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,276.18*5B
2025-09-02T20:29:02.2564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,276.13*5D
2025-09-02T20:29:03.2570332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,276.18*5B
2025-09-02T20:29:04.2564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,276.11*51
2025-09-02T20:29:05.2568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.07,276.05*55
2025-09-02T20:29:06.2569403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.49,276.21*5A
2025-09-02T20:29:07.2563665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,276.41*73
2025-09-02T20:29:08.2564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,276.32*72
2025-09-02T20:29:09.2562149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.25,275.90*5B
2025-09-02T20:29:10.2569538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,275.66*56
2025-09-02T20:29:11.2566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.25,275.93*73
2025-09-02T20:29:12.2566903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.62,276.29*54
2025-09-02T20:29:13.2564645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,276.28*76
2025-09-02T20:29:14.2568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.23,276.13*7E
2025-09-02T20:29:15.2563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.85,276.11*73
2025-09-02T20:29:16.2571277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,276.24*5B
2025-09-02T20:29:17.2565954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.37,276.41*54
2025-09-02T20:29:18.2567967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.34,276.41*55
2025-09-02T20:29:19.2563891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,276.33*72
2025-09-02T20:29:20.2562030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.34,276.38*72
2025-09-02T20:29:21.2567875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,276.47*7A
2025-09-02T20:29:22.2565912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.54,276.48*58
2025-09-02T20:29:23.2561310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.49,276.55*53
2025-09-02T20:29:24.2565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,276.61*71
2025-09-02T20:29:25.2571708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.56,276.50*73
2025-09-02T20:29:26.2563356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.54,276.36*72
2025-09-02T20:29:27.2567645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,276.43*51
2025-09-02T20:29:28.2563021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.65,276.69*5A
2025-09-02T20:29:29.2567290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.67,276.83*5E
2025-09-02T20:29:30.2567753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,276.60*7A
2025-09-02T20:29:31.2565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.04,276.24*74
2025-09-02T20:29:32.2566588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,276.22*74
2025-09-02T20:29:33.2568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.75,276.54*5C
2025-09-02T20:29:34.2570135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.36,276.72*56
2025-09-02T20:29:35.2565343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,276.71*74
2025-09-02T20:29:36.2564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.56,276.71*74
2025-09-02T20:29:37.2568542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,276.70*5D
2025-09-02T20:29:38.2470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,276.66*7D
2025-09-02T20:29:39.2564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.04,276.65*51
2025-09-02T20:29:40.2567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,276.63*56
2025-09-02T20:29:41.2564546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.10,276.65*73
2025-09-02T20:29:42.2565740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,276.82*78
2025-09-02T20:29:43.2587494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.01,277.06*53
2025-09-02T20:29:44.2567769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.38,277.32*56
2025-09-02T20:29:45.2560731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,277.40*54
2025-09-02T20:29:46.2565274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,277.15*51
2025-09-02T20:29:47.2567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.28,276.94*51
2025-09-02T20:29:48.2569005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,276.99*73
2025-09-02T20:29:49.2563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.00,277.17*5A
2025-09-02T20:29:50.2564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.65,277.48*5C
2025-09-02T20:29:51.2568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.45,277.80*5E
2025-09-02T20:29:52.2569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,277.88*7A
2025-09-02T20:29:53.2567295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.22,277.49*59
2025-09-02T20:29:54.2569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.69,276.95*5A
2025-09-02T20:29:55.2564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,276.94*55
2025-09-02T20:29:56.2567959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.84,277.51*53
2025-09-02T20:29:57.2567796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.76,278.02*52
2025-09-02T20:29:58.2569032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.70,277.99*57
2025-09-02T20:29:59.2563681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.76,277.61*78
2025-09-02T20:30:00.2567216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.10,277.45*5F
2025-09-02T20:30:01.2562210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,277.59*54
2025-09-02T20:30:02.2571056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.31,277.77*52
2025-09-02T20:30:03.2564647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.72,277.87*5A
2025-09-02T20:30:04.2569774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,277.94*55
2025-09-02T20:30:05.2568725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,277.91*75
2025-09-02T20:30:06.2564637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,277.75*74
2025-09-02T20:30:07.2563010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,277.66*77
2025-09-02T20:30:08.2566347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,277.79*5E
2025-09-02T20:30:09.2565182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.65,277.84*55
2025-09-02T20:30:10.2563980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,277.71*5B
2025-09-02T20:30:11.2570199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,277.67*75
2025-09-02T20:30:12.2562209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,277.81*70
2025-09-02T20:30:13.2567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,277.80*77
2025-09-02T20:30:14.2570391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,277.57*7E
2025-09-02T20:30:15.2566923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,277.45*77
2025-09-02T20:30:16.2565340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,277.52*78
2025-09-02T20:30:17.2567234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,277.62*50
2025-09-02T20:30:18.2562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,277.68*58
2025-09-02T20:30:19.2567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,277.71*54
2025-09-02T20:30:20.2564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,277.57*7C
2025-09-02T20:30:21.2568939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,277.25*7A
2025-09-02T20:30:22.2562772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,277.04*7D
2025-09-02T20:30:23.2569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,277.19*5C
2025-09-02T20:30:24.2568981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.25,277.54*54
2025-09-02T20:30:25.2567060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.00,277.74*5B
2025-09-02T20:30:26.2566927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,277.59*76
2025-09-02T20:30:27.2570118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.30,277.20*5B
2025-09-02T20:30:28.2563204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,277.04*54
2025-09-02T20:30:29.2569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,277.15*70
2025-09-02T20:30:30.2571344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.61,277.28*52
2025-09-02T20:30:31.2566773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,277.21*52
2025-09-02T20:30:32.2563874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,277.06*79
2025-09-02T20:30:33.2564471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,277.11*78
2025-09-02T20:30:34.2566142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,277.43*54
2025-09-02T20:30:35.2561611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,277.55*51
2025-09-02T20:30:36.2564072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,277.26*7B
2025-09-02T20:30:37.2565803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,277.05*5D
2025-09-02T20:30:38.2566419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,277.06*54
2025-09-02T20:30:39.2563350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,277.04*54
2025-09-02T20:30:40.2561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,276.95*50
2025-09-02T20:30:41.2569506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,276.93*73
2025-09-02T20:30:42.2561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,277.03*7D
2025-09-02T20:30:43.2566023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,277.09*71
2025-09-02T20:30:44.2567585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,277.02*55
2025-09-02T20:30:45.2566002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,277.00*57
2025-09-02T20:30:46.2565565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,276.98*5A
2025-09-02T20:30:47.2561227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,276.87*76
2025-09-02T20:30:48.2564646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,276.72*7C
2025-09-02T20:30:49.2570982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,276.59*71
2025-09-02T20:30:50.2562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,276.63*77
2025-09-02T20:30:51.2569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,276.72*50
2025-09-02T20:30:52.2562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,276.69*53
2025-09-02T20:30:53.2566463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,276.58*76
2025-09-02T20:30:54.2566418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,276.49*79
2025-09-02T20:30:55.2563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,276.49*58
2025-09-02T20:30:56.2567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,276.50*5C
2025-09-02T20:30:57.2563541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,276.44*75
2025-09-02T20:30:58.2566442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,276.35*7F
2025-09-02T20:30:59.2564880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,276.17*77
2025-09-02T20:31:00.2567727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,276.05*5F
2025-09-02T20:31:01.2563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,276.19*5E
2025-09-02T20:31:02.2589726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.45,276.42*53
2025-09-02T20:31:03.2569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,276.41*54
2025-09-02T20:31:04.2570760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,276.14*79
2025-09-02T20:31:05.2566517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,275.94*72
2025-09-02T20:31:06.2565324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,276.01*79
2025-09-02T20:31:07.2564965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,276.21*56
2025-09-02T20:31:08.2566444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,276.36*5E
2025-09-02T20:31:09.2569908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,276.40*75
2025-09-02T20:31:10.2563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.88,276.35*7D
2025-09-02T20:31:11.2567764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,276.35*79
2025-09-02T20:31:12.2567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,276.40*57
2025-09-02T20:31:13.2564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.01,276.44*7E
2025-09-02T20:31:14.2567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.25,276.38*58
2025-09-02T20:31:15.2561344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,276.23*78
2025-09-02T20:31:16.2561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,276.27*77
2025-09-02T20:31:17.2564673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,276.50*74
2025-09-02T20:31:18.2568429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,276.69*55
2025-09-02T20:31:19.2563927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,276.73*55
2025-09-02T20:31:20.2565159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,276.66*7F
2025-09-02T20:31:21.2561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,276.70*7F
2025-09-02T20:31:22.2563382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,276.91*73
2025-09-02T20:31:23.2585087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.64,277.02*56
2025-09-02T20:31:24.2564800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.35,276.90*5B
2025-09-02T20:31:25.2570808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,276.78*51
2025-09-02T20:31:26.2566864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.07,276.71*55
2025-09-02T20:31:27.2565157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,276.75*70
2025-09-02T20:31:28.2566948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,277.03*54
2025-09-02T20:31:29.2561973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.33,277.33*54
2025-09-02T20:31:30.2566482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,277.41*57
2025-09-02T20:31:31.2563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,277.33*7A
2025-09-02T20:31:32.2565578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,277.15*72
2025-09-02T20:31:33.2561456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,277.05*54
2025-09-02T20:31:34.2565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,277.14*53
2025-09-02T20:31:35.2562280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.56,277.31*57
2025-09-02T20:31:36.2564133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,277.40*5A
2025-09-02T20:31:37.2569266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,277.34*79
2025-09-02T20:31:38.2562355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,277.35*73
2025-09-02T20:31:39.2563282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,277.54*79
2025-09-02T20:31:40.2567483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,277.69*59
2025-09-02T20:31:41.2563144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,277.65*56
2025-09-02T20:31:42.2564262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,277.45*7B
2025-09-02T20:31:43.2570976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,277.21*7C
2025-09-02T20:31:44.2538234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,277.21*7F
2025-09-02T20:31:45.2567907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,277.66*5E
2025-09-02T20:31:46.2569404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.02,278.15*50
2025-09-02T20:31:47.2564191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,278.13*74
2025-09-02T20:31:48.2566296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.49,277.77*75
2025-09-02T20:31:49.2563821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.16,277.63*7F
2025-09-02T20:31:50.2565324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,277.92*50
2025-09-02T20:31:51.2561808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.64,278.30*5E
2025-09-02T20:31:52.2646713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.69,278.50*5D
2025-09-02T20:31:53.2564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,278.38*57
2025-09-02T20:31:54.2561438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.00,278.06*5D
2025-09-02T20:31:55.2562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.23,277.89*7D
2025-09-02T20:31:56.2561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,278.21*73
2025-09-02T20:31:57.2566316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.10,278.75*5A
2025-09-02T20:31:58.2564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.91,279.02*5F
2025-09-02T20:31:59.2570129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,278.91*7D
2025-09-02T20:32:00.2570188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.06,278.65*52
2025-09-02T20:32:01.2564145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,278.56*5E
2025-09-02T20:32:02.2569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.20,278.75*58
2025-09-02T20:32:03.2566035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.78,279.00*5A
2025-09-02T20:32:04.2615118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.97,279.12*52
2025-09-02T20:32:05.2564926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,279.03*71
2025-09-02T20:32:06.2561309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.35,278.86*71
2025-09-02T20:32:07.2565384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.25,278.87*7B
2025-09-02T20:32:08.2568372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,279.14*79
2025-09-02T20:32:09.2560283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,279.34*5A
2025-09-02T20:32:10.2567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,279.33*78
2025-09-02T20:32:11.2561897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,279.18*71
2025-09-02T20:32:12.2569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,279.17*55
2025-09-02T20:32:13.2564277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.40,279.40*59
2025-09-02T20:32:14.2569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.25,279.52*5B
2025-09-02T20:32:15.2564795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,279.39*7E
2025-09-02T20:32:16.2567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.36,279.30*72
2025-09-02T20:32:17.2562967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.67,279.45*77
2025-09-02T20:32:18.2565304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,279.72*7F
2025-09-02T20:32:19.2570713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.14,279.94*58
2025-09-02T20:32:20.2563526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.75,280.00*5D
2025-09-02T20:32:21.2567897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,279.85*7B
2025-09-02T20:32:22.2561171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,279.58*51
2025-09-02T20:32:23.2570434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,279.46*59
2025-09-02T20:32:24.2565821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.61,279.69*56
2025-09-02T20:32:25.2564985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.56,280.00*50
2025-09-02T20:32:26.2568633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.77,280.02*51
2025-09-02T20:32:27.2564835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,279.78*7F
2025-09-02T20:32:28.2568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.24,279.53*77
2025-09-02T20:32:29.2569123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,279.49*57
2025-09-02T20:32:30.2562254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,279.56*71
2025-09-02T20:32:31.2568750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,279.51*52
2025-09-02T20:32:32.2571254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,279.37*57
2025-09-02T20:32:33.2603487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,279.46*52
2025-09-02T20:32:34.2571320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,279.58*59
2025-09-02T20:32:35.2567152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,279.41*5B
2025-09-02T20:32:36.2567259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,279.14*5C
2025-09-02T20:32:37.2561790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,279.07*59
2025-09-02T20:32:38.2562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,279.01*7D
2025-09-02T20:32:39.2568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,278.89*7D
2025-09-02T20:32:40.2570440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,278.94*55
2025-09-02T20:32:41.2565359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,279.22*57
2025-09-02T20:32:42.2569499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,279.34*52
2025-09-02T20:32:43.2569942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,279.05*5B
2025-09-02T20:32:44.2562113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,278.59*5B
2025-09-02T20:32:45.2568040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,278.43*5D
2025-09-02T20:32:46.2569150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.91,278.74*52
2025-09-02T20:32:47.2566484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.73,279.18*50
2025-09-02T20:32:48.2568109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.53,279.20*5B
2025-09-02T20:32:49.2563349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.51,278.90*70
2025-09-02T20:32:50.2566534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.53,278.63*57
2025-09-02T20:32:51.2568006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,278.51*53
2025-09-02T20:32:52.2561698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,278.51*72
2025-09-02T20:32:53.2568099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.64,278.64*59
2025-09-02T20:32:54.2571604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.30,278.66*50
2025-09-02T20:32:55.2603005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,278.37*58
2025-09-02T20:32:56.2568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,277.98*7D
2025-09-02T20:32:57.2569711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.08,277.71*72
2025-09-02T20:32:58.2564260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,277.44*71
2025-09-02T20:32:59.2562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,277.09*7D
2025-09-02T20:33:00.2568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,276.84*5D
2025-09-02T20:33:01.2563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,276.58*56
2025-09-02T20:33:02.2565231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,276.03*7C
2025-09-02T20:33:03.2568397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,275.43*7D
2025-09-02T20:33:04.2571069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,275.10*50
2025-09-02T20:33:05.2566708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,274.74*72
2025-09-02T20:33:06.2568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,274.16*5C
2025-09-02T20:33:07.2563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,273.55*7D
2025-09-02T20:33:08.2571324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,272.88*72
2025-09-02T20:33:09.2564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,272.16*74
2025-09-02T20:33:10.2565343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,271.59*59
2025-09-02T20:33:11.2562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,271.12*56
2025-09-02T20:33:12.2563418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,270.53*70
2025-09-02T20:33:13.2568093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,269.85*51
2025-09-02T20:33:14.2570644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,269.07*5B
2025-09-02T20:33:15.2567212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.09,268.17*56
2025-09-02T20:33:16.2569077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,267.35*7B
2025-09-02T20:33:17.2567300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,266.68*5B
2025-09-02T20:33:18.2569066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,265.99*59
2025-09-02T20:33:19.2566439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.26,265.16*52
2025-09-02T20:33:20.2564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,264.30*56
2025-09-02T20:33:21.2569550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,263.52*5F
2025-09-02T20:33:22.2563194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,262.83*54
2025-09-02T20:33:23.2561667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.01,261.97*53
2025-09-02T20:33:24.2564417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,261.03*7F
2025-09-02T20:33:25.2571018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,260.14*51
2025-09-02T20:33:26.2562687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,259.27*5F
2025-09-02T20:33:27.2568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,258.45*78
2025-09-02T20:33:28.2570642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,257.64*73
2025-09-02T20:33:29.2566794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,256.68*70
2025-09-02T20:33:30.2564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,255.75*72
2025-09-02T20:33:31.2569341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,254.94*72
2025-09-02T20:33:32.2566394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,254.15*59
2025-09-02T20:33:33.2560728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,253.31*54
2025-09-02T20:33:34.2561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,252.32*71
2025-09-02T20:33:35.2624831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,251.22*77
2025-09-02T20:33:36.2564597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.81,250.21*70
2025-09-02T20:33:37.2565761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,249.44*73
2025-09-02T20:33:38.2570750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,248.66*70
2025-09-02T20:33:39.2564466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,247.65*55
2025-09-02T20:33:40.2566802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,246.53*56
2025-09-02T20:33:41.2560970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,245.56*59
2025-09-02T20:33:42.2561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,244.71*50
2025-09-02T20:33:43.2570392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,243.80*53
2025-09-02T20:33:44.2563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,242.78*70
2025-09-02T20:33:45.2567756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,241.76*7F
2025-09-02T20:33:46.2571833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,240.86*75
2025-09-02T20:33:47.2561892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,239.89*59
2025-09-02T20:33:48.2570495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,238.93*53
2025-09-02T20:33:49.2565704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,238.05*5C
2025-09-02T20:33:50.2542780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,237.10*78
2025-09-02T20:33:51.2567677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,236.13*7F
2025-09-02T20:33:52.2562657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,235.10*7C
2025-09-02T20:33:53.2564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,234.03*5B
2025-09-02T20:33:54.2564726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,232.98*55
2025-09-02T20:33:55.2571125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,232.01*50
2025-09-02T20:33:56.2562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,231.24*54
2025-09-02T20:33:57.2569062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,230.47*78
2025-09-02T20:33:58.2565482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,229.43*5D
2025-09-02T20:33:59.2561999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,228.21*75
2025-09-02T20:34:00.2564974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,227.16*50
2025-09-02T20:34:01.2567301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,226.40*56
2025-09-02T20:34:02.2568470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,225.57*5D
2025-09-02T20:34:03.2565026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.96,224.45*7F
2025-09-02T20:34:04.2562756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.89,223.18*73
2025-09-02T20:34:05.2569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,222.09*70
2025-09-02T20:34:06.2563310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.25,221.39*7C
2025-09-02T20:34:07.2560994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.55,220.80*7D
2025-09-02T20:34:08.2564558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,219.91*73
2025-09-02T20:34:09.2571002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.74,218.60*75
2025-09-02T20:34:10.2570866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.41,217.26*7E
2025-09-02T20:34:11.2568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,216.29*71
2025-09-02T20:34:12.2563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,215.55*5D
2025-09-02T20:34:13.2569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,214.65*7C
2025-09-02T20:34:14.2568853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,213.63*55
2025-09-02T20:34:15.2562032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,212.83*5F
2025-09-02T20:34:16.2562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,212.11*55
2025-09-02T20:34:17.2567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,210.96*5D
2025-09-02T20:34:18.2566075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,209.58*5A
2025-09-02T20:34:19.2561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,208.56*77
2025-09-02T20:34:20.2564892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,207.91*5C
2025-09-02T20:34:21.2564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,207.15*5F
2025-09-02T20:34:22.2568366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,206.20*50
2025-09-02T20:34:23.2569931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,205.37*79
2025-09-02T20:34:24.2568414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.27,204.71*74
2025-09-02T20:34:25.2564853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.08,204.02*59
2025-09-02T20:34:26.2566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,203.37*51
2025-09-02T20:34:27.2564595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.45,202.90*74
2025-09-02T20:34:28.2564374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.41,202.41*74
2025-09-02T20:34:29.2560676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,201.63*5E
2025-09-02T20:34:30.2565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.08,200.55*79
2025-09-02T20:34:31.2565509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.52,199.57*76
2025-09-02T20:34:32.2567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,199.08*72
2025-09-02T20:34:33.2563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,198.90*71
2025-09-02T20:34:34.2566188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,198.55*78
2025-09-02T20:34:35.2567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,197.95*59
2025-09-02T20:34:36.2564174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.66,197.41*57
2025-09-02T20:34:37.2569847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,196.89*5D
2025-09-02T20:34:38.2565081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,196.20*59
2025-09-02T20:34:39.2570411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,195.45*5B
2025-09-02T20:34:40.2562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,194.83*51
2025-09-02T20:34:41.2568849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,194.53*54
2025-09-02T20:34:42.2562341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,194.22*76
2025-09-02T20:34:43.2569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.42,193.59*78
2025-09-02T20:34:44.2563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.01,192.96*73
2025-09-02T20:34:45.2569370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,192.62*7C
2025-09-02T20:34:46.2570527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.65,192.42*74
2025-09-02T20:34:47.2565103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.45,192.15*71
2025-09-02T20:34:48.2563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,191.78*5B
2025-09-02T20:34:49.2564612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.83,191.21*71
2025-09-02T20:34:50.2568314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.57,190.47*73
2025-09-02T20:34:51.2567587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,189.89*7B
2025-09-02T20:34:52.2571566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,189.84*59
2025-09-02T20:34:53.2564406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.58,190.03*7F
2025-09-02T20:34:54.2564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,189.86*70
2025-09-02T20:34:55.2571153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.80,189.14*5E
2025-09-02T20:34:56.2562152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.27,188.26*59
2025-09-02T20:34:57.2563049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,187.78*59
2025-09-02T20:34:58.2564409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.42,187.87*7A
2025-09-02T20:34:59.2566924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.36,188.03*7C
2025-09-02T20:35:00.2566063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,187.80*56
2025-09-02T20:35:01.2566217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.85,187.26*74
2025-09-02T20:35:02.2567003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,0.56,186.88*76
2025-09-02T20:35:03.2563039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,186.93*57
2025-09-02T20:35:04.2670103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.78,187.03*7F
2025-09-02T20:35:05.2565516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.81,186.94*7B
2025-09-02T20:35:06.2569475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.76,186.81*76
2025-09-02T20:35:07.2563120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,186.73*5C
2025-09-02T20:35:08.2564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.50,186.40*78
2025-09-02T20:35:09.2561399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.25,186.10*72
2025-09-02T20:35:10.2563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,186.27*5D
2025-09-02T20:35:11.2568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,186.67*7A
2025-09-02T20:35:12.2572068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.33,186.79*7F
2025-09-02T20:35:13.2564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.93,186.49*5C
2025-09-02T20:35:14.2565834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,186.25*51
2025-09-02T20:35:15.2571212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,186.20*76
2025-09-02T20:35:16.2562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,186.03*58
2025-09-02T20:35:17.2568532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,185.77*57
2025-09-02T20:35:18.2671178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,185.64*75
2025-09-02T20:35:19.2568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.07,185.59*70
2025-09-02T20:35:20.2568849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.21,185.55*5C
2025-09-02T20:35:21.2662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.17,185.71*7D
2025-09-02T20:35:22.2664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.06,185.89*75
2025-09-02T20:35:23.2661623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,185.62*70
2025-09-02T20:35:24.2564332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,185.00*75
2025-09-02T20:35:25.2566114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,184.67*7B
2025-09-02T20:35:26.2564017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,184.83*51
2025-09-02T20:35:27.2566618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,185.10*79
2025-09-02T20:35:28.2667677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,184.97*7B
2025-09-02T20:35:29.2565066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,184.42*53
2025-09-02T20:35:30.2570013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.30,184.14*58
2025-09-02T20:35:31.2664404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,184.44*71
2025-09-02T20:35:32.2665714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.80,184.68*7E
2025-09-02T20:35:33.2662531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,184.48*75
2025-09-02T20:35:34.2570218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,184.03*5B
2025-09-02T20:35:35.2565184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,183.77*74
2025-09-02T20:35:36.2568429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,183.82*5C
2025-09-02T20:35:37.2563087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,183.84*77
2025-09-02T20:35:38.2566671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,183.75*76
2025-09-02T20:35:39.2563576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,183.74*5C
2025-09-02T20:35:40.2562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,183.74*52
2025-09-02T20:35:41.2569048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,183.44*73
2025-09-02T20:35:42.2569484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,183.06*75
2025-09-02T20:35:43.2564082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,182.92*76
2025-09-02T20:35:44.2665814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,182.95*73
2025-09-02T20:35:45.2662260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,183.02*7A
2025-09-02T20:35:46.2661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,182.85*71
2025-09-02T20:35:47.2565791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,182.49*58
2025-09-02T20:35:48.2566123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,182.28*51
2025-09-02T20:35:49.2561302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,182.16*58
2025-09-02T20:35:50.2564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,182.09*79
2025-09-02T20:35:51.2668312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,182.19*70
2025-09-02T20:35:52.2667988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,182.24*74
2025-09-02T20:35:53.2665125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,182.09*7F
2025-09-02T20:35:54.2664651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,181.88*7C
2025-09-02T20:35:55.2565377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,181.70*74
2025-09-02T20:35:56.2565713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,181.45*74
2025-09-02T20:35:57.2563144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,181.21*70
2025-09-02T20:35:58.2562225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,181.22*54
2025-09-02T20:35:59.2664713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,181.50*70
2025-09-02T20:36:00.2665699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.70,181.81*71
2025-09-02T20:36:01.2661084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.89,181.73*59
2025-09-02T20:36:02.2564518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.15,181.30*59
2025-09-02T20:36:03.2564711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,181.03*54
2025-09-02T20:36:04.2567783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,181.06*50
2025-09-02T20:36:05.2563845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.36,181.14*59
2025-09-02T20:36:06.2562440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,181.09*53
2025-09-02T20:36:07.2570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,180.93*79
2025-09-02T20:36:08.2571361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.11,180.77*5D
2025-09-02T20:36:09.2570436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,180.54*5E
2025-09-02T20:36:10.2670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,180.46*7E
2025-09-02T20:36:11.2664787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.06,180.77*74
2025-09-02T20:36:12.2669611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.62,181.19*7C
2025-09-02T20:36:13.2664467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,181.18*7C
2025-09-02T20:36:14.2569193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,180.69*70
2025-09-02T20:36:15.2565795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.29,180.11*7D
2025-09-02T20:36:16.2571524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,179.78*7B
2025-09-02T20:36:17.2666981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,180.02*7D
2025-09-02T20:36:18.2668180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.80,180.47*71
2025-09-02T20:36:19.2665561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.34,180.38*75
2025-09-02T20:36:20.2564427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.84,179.89*54
2025-09-02T20:36:21.2562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.77,179.64*51
2025-09-02T20:36:22.2570351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,179.59*72
2025-09-02T20:36:23.2568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,179.34*5D
2025-09-02T20:36:24.2660982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,179.07*58
2025-09-02T20:36:25.2568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,179.21*5C
2025-09-02T20:36:26.2568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,179.51*7D
2025-09-02T20:36:27.2664464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,179.34*59
2025-09-02T20:36:28.2666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.73,178.72*55
2025-09-02T20:36:29.2661532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,178.45*5B
2025-09-02T20:36:30.2570728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,178.76*7B
2025-09-02T20:36:31.2666091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,179.13*72
2025-09-02T20:36:32.2665331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,179.28*7A
2025-09-02T20:36:33.2562264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,179.12*5F
2025-09-02T20:36:34.2663056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,178.91*55
2025-09-02T20:36:35.2669032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,178.87*7A
2025-09-02T20:36:36.2668691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,178.97*75
2025-09-02T20:36:37.2665788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,179.01*5E
2025-09-02T20:36:38.2661904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,178.98*55
2025-09-02T20:36:39.2663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,179.13*7D
2025-09-02T20:36:40.2664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,179.22*74
2025-09-02T20:36:41.2562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,179.05*5F
2025-09-02T20:36:42.2565012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,178.97*7F
2025-09-02T20:36:43.2570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,179.23*76
2025-09-02T20:36:44.2661728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,179.32*58
2025-09-02T20:36:45.2569106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.43,179.04*53
2025-09-02T20:36:46.2569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.95,178.96*5A
2025-09-02T20:36:47.2665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.94,179.16*7D
2025-09-02T20:36:48.2663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.15,179.26*72
2025-09-02T20:36:49.2661729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,179.03*57
2025-09-02T20:36:50.2563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,178.73*73
2025-09-02T20:36:51.2569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.00,178.75*7C
2025-09-02T20:36:52.2569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,179.05*5D
2025-09-02T20:36:53.2664482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,179.29*76
2025-09-02T20:36:54.2666643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.73,179.35*76
2025-09-02T20:36:55.2662358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.16,179.20*70
2025-09-02T20:36:56.2664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,179.00*7F
2025-09-02T20:36:57.2661673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,178.97*56
2025-09-02T20:36:58.2662486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,179.00*5D
2025-09-02T20:36:59.2565155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,178.81*7C
2025-09-02T20:37:00.2564470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,178.71*57
2025-09-02T20:37:01.2671630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,178.98*7A
2025-09-02T20:37:02.2717015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.60,179.24*71
2025-09-02T20:37:03.2717785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.46,179.17*71
2025-09-02T20:37:04.2568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,178.86*5F
2025-09-02T20:37:05.2566466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,178.66*7D
2025-09-02T20:37:06.2567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,178.68*56
2025-09-02T20:37:07.2662523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,178.75*59
2025-09-02T20:37:08.2669622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,178.54*59
2025-09-02T20:37:09.2665913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,178.20*5C
2025-09-02T20:37:10.2568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.76,178.07*55
2025-09-02T20:37:11.2567783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.05,178.07*51
2025-09-02T20:37:12.2668816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,177.99*71
2025-09-02T20:37:13.2662516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,177.91*72
2025-09-02T20:37:14.2665172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,178.01*5E
2025-09-02T20:37:15.2571201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,178.02*5E
2025-09-02T20:37:16.2562498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,177.58*77
2025-09-02T20:37:17.2567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.29,176.98*7B
2025-09-02T20:37:18.2669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,176.82*5C
2025-09-02T20:37:19.2665914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.29,177.20*71
2025-09-02T20:37:20.2666523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.61,177.68*75
2025-09-02T20:37:21.2668557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,177.73*7B
2025-09-02T20:37:22.2661899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.52,177.37*7A
2025-09-02T20:37:23.2562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.43,177.04*7B
2025-09-02T20:37:24.2662836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,176.96*5D
2025-09-02T20:37:25.2671225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,177.13*7E
2025-09-02T20:37:26.2660901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.79,177.36*7E
2025-09-02T20:37:27.2667255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.99,177.47*7C
2025-09-02T20:37:28.2669253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,177.47*51
2025-09-02T20:37:29.2735232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,177.34*54
2025-09-02T20:37:30.2569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,177.06*74
2025-09-02T20:37:31.2566450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,176.88*79
2025-09-02T20:37:32.2666652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,177.06*7A
2025-09-02T20:37:33.2661455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,177.45*79
2025-09-02T20:37:34.2663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,177.55*75
2025-09-02T20:37:35.2670320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,177.26*78
2025-09-02T20:37:36.2624774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,176.84*73
2025-09-02T20:37:37.2565666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,176.78*78
2025-09-02T20:37:38.2686133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,177.02*7A
2025-09-02T20:37:39.2664378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,177.08*79
2025-09-02T20:37:40.2665513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,176.95*7D
2025-09-02T20:37:41.2668093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,176.95*5C
2025-09-02T20:37:42.2670680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,177.01*70
2025-09-02T20:37:43.2665197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,176.85*74
2025-09-02T20:37:44.2668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,176.63*76
2025-09-02T20:37:45.2663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,176.55*54
2025-09-02T20:37:46.2661366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,176.70*51
2025-09-02T20:37:47.2666608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,176.77*56
2025-09-02T20:37:48.2669320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,176.61*57
2025-09-02T20:37:49.2669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,176.45*75
2025-09-02T20:37:50.2669847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.24,176.49*7C
2025-09-02T20:37:51.2664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,176.64*7B
2025-09-02T20:37:52.2662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,176.67*7D
2025-09-02T20:37:53.2660729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,176.54*75
2025-09-02T20:37:54.2564581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,176.39*75
2025-09-02T20:37:55.2668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,176.32*78
2025-09-02T20:37:56.2680746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,176.35*7F
2025-09-02T20:37:57.2665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,176.35*7F
2025-09-02T20:37:58.2667594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,176.25*51
2025-09-02T20:37:59.2663411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.73,176.28*5F
2025-09-02T20:38:00.2665370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,176.44*7D
2025-09-02T20:38:01.2662580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,176.39*78
2025-09-02T20:38:02.2662471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,176.22*76
2025-09-02T20:38:03.2621616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,176.25*71
2025-09-02T20:38:04.2664322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,176.36*55
2025-09-02T20:38:05.2669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.35,176.23*54
2025-09-02T20:38:06.2666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,176.00*52
2025-09-02T20:38:07.2670071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,176.09*75
2025-09-02T20:38:08.2669007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.64,176.47*71
2025-09-02T20:38:09.2663741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,176.68*77
2025-09-02T20:38:10.2667773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,176.51*5E
2025-09-02T20:38:11.2663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.59,176.31*7C
2025-09-02T20:38:12.2670944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,176.38*72
2025-09-02T20:38:13.2665964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,176.54*72
2025-09-02T20:38:14.2666160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.23,176.58*7C
2025-09-02T20:38:15.2662231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,176.46*7A
2025-09-02T20:38:16.2667898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,176.33*59
2025-09-02T20:38:17.2668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,176.31*5D
2025-09-02T20:38:18.2662017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,176.50*7A
2025-09-02T20:38:19.2666287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,176.68*5D
2025-09-02T20:38:20.2667831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,176.72*5F
2025-09-02T20:38:21.2663027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,176.70*7B
2025-09-02T20:38:22.2664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,176.55*79
2025-09-02T20:38:23.2660073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,176.22*5D
2025-09-02T20:38:24.2661799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,176.13*78
2025-09-02T20:38:25.2668192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,176.42*76
2025-09-02T20:38:26.2662690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,176.64*5C
2025-09-02T20:38:27.2668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,176.51*7A
2025-09-02T20:38:28.2570950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.14,176.34*75
2025-09-02T20:38:29.2664900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.06,176.27*58
2025-09-02T20:38:30.2666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.01,176.18*7B
2025-09-02T20:38:31.2663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.14,176.08*72
2025-09-02T20:38:32.2664909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.45,176.12*73
2025-09-02T20:38:33.2662219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,176.31*72
2025-09-02T20:38:34.2663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.51,176.40*72
2025-09-02T20:38:35.2727830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,176.27*72
2025-09-02T20:38:36.2662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,176.11*55
2025-09-02T20:38:37.2663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,175.98*70
2025-09-02T20:38:38.2666485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,175.96*73
2025-09-02T20:38:39.2664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,176.06*7F
2025-09-02T20:38:40.2665363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,176.20*54
2025-09-02T20:38:41.2661531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,176.25*5A
2025-09-02T20:38:42.2661425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,176.05*5E
2025-09-02T20:38:43.2662835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,175.85*5A
2025-09-02T20:38:44.2667784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,175.90*70
2025-09-02T20:38:45.2668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,176.16*7D
2025-09-02T20:38:46.2662511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,176.22*73
2025-09-02T20:38:47.2667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,175.93*5A
2025-09-02T20:38:48.2663938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,175.61*5E
2025-09-02T20:38:49.2671235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,175.70*73
2025-09-02T20:38:50.2676222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,176.05*7B
2025-09-02T20:38:51.2664596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,176.14*78
2025-09-02T20:38:52.2669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,175.87*59
2025-09-02T20:38:53.2667754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.11,175.65*55
2025-09-02T20:38:54.2661221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,175.76*79
2025-09-02T20:38:55.2664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.86,176.02*70
2025-09-02T20:38:56.2666838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,176.09*7A
2025-09-02T20:38:57.2663424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,176.00*53
2025-09-02T20:38:58.2666509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,175.93*5D
2025-09-02T20:38:59.2663785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,175.87*5E
2025-09-02T20:39:00.2663786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,175.95*70
2025-09-02T20:39:01.2668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,175.97*7E
2025-09-02T20:39:02.2660847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,175.88*76
2025-09-02T20:39:03.2669098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,175.95*5E
2025-09-02T20:39:04.2667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,176.15*72
2025-09-02T20:39:05.2663979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,176.20*5D
2025-09-02T20:39:06.2665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,175.97*5A
2025-09-02T20:39:07.2665796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,175.93*7C
2025-09-02T20:39:08.2667259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,176.09*7E
2025-09-02T20:39:09.2671012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,175.97*79
2025-09-02T20:39:10.2665061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.16,175.63*5F
2025-09-02T20:39:11.2662650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,175.53*54
2025-09-02T20:39:12.2663791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,175.79*7A
2025-09-02T20:39:13.2668511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,176.05*70
2025-09-02T20:39:14.2661983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,175.84*58
2025-09-02T20:39:15.2668250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,175.47*53
2025-09-02T20:39:16.2667026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,175.36*78
2025-09-02T20:39:17.2664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.80,175.39*73
2025-09-02T20:39:18.2665867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,175.39*56
2025-09-02T20:39:19.2664258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,175.24*76
2025-09-02T20:39:20.2665286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.33,175.07*79
2025-09-02T20:39:21.2661154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,175.06*52
2025-09-02T20:39:22.2666043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,175.16*7F
2025-09-02T20:39:23.2664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.11,175.22*75
2025-09-02T20:39:24.2662001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.13,175.23*7A
2025-09-02T20:39:25.2668028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,175.23*52
2025-09-02T20:39:26.2667050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,175.18*5C
2025-09-02T20:39:27.2666510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,175.10*54
2025-09-02T20:39:28.2667570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,175.03*54
2025-09-02T20:39:29.2662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,174.98*50
2025-09-02T20:39:30.2669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,174.98*79
2025-09-02T20:39:31.2661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,175.16*78
2025-09-02T20:39:32.2663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.95,175.31*7D
2025-09-02T20:39:33.2670218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.35,175.14*54
2025-09-02T20:39:34.2669076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,175.01*51
2025-09-02T20:39:35.2663147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,175.22*7B
2025-09-02T20:39:36.2671073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,175.42*75
2025-09-02T20:39:37.2636783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,175.45*71
2025-09-02T20:39:38.2668415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,175.35*5B
2025-09-02T20:39:39.2661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,175.23*55
2025-09-02T20:39:40.2662773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,175.19*53
2025-09-02T20:39:41.2668206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,175.25*7E
2025-09-02T20:39:42.2670543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,175.48*72
2025-09-02T20:39:43.2666836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,175.81*7A
2025-09-02T20:39:44.2669018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,175.95*5B
2025-09-02T20:39:45.2663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,175.67*5F
2025-09-02T20:39:46.2682440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,175.32*78
2025-09-02T20:39:47.2669698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,175.29*73
2025-09-02T20:39:48.2662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,175.45*78
2025-09-02T20:39:49.2667532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,175.55*74
2025-09-02T20:39:50.2710094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,175.62*58
2025-09-02T20:39:51.2664744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,175.68*52
2025-09-02T20:39:52.2663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,175.59*7D
2025-09-02T20:39:53.2670395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,175.38*7C
2025-09-02T20:39:54.2670741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,175.29*57
2025-09-02T20:39:55.2666576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,175.44*7A
2025-09-02T20:39:56.2668638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,175.65*75
2025-09-02T20:39:57.2664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,175.59*76
2025-09-02T20:39:58.2664349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,175.33*5E
2025-09-02T20:39:59.2666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,175.12*7E
2025-09-02T20:40:00.2668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,175.26*55
2025-09-02T20:40:01.2663773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,175.68*7C
2025-09-02T20:40:02.2665128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,175.68*7F
2025-09-02T20:40:03.2670173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.17,175.08*5C
2025-09-02T20:40:04.2667547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.27,174.65*5F
2025-09-02T20:40:05.2663348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,174.99*56
2025-09-02T20:40:06.2668692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,175.44*70
2025-09-02T20:40:07.2663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,175.45*7A
2025-09-02T20:40:08.2667086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,175.17*50
2025-09-02T20:40:09.2664818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.76,174.75*75
2025-09-02T20:40:10.2664062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,174.59*58
2025-09-02T20:40:11.2667076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,174.76*7D
2025-09-02T20:40:12.2668680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.12,174.86*73
2025-09-02T20:40:13.2664864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.93,174.85*7E
2025-09-02T20:40:14.2667327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,174.81*5A
2025-09-02T20:40:15.2667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.28,174.74*5B
2025-09-02T20:40:16.2662306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,174.75*7E
2025-09-02T20:40:17.2659642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,174.76*57
2025-09-02T20:40:18.2662041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,174.66*5D
2025-09-02T20:40:19.2668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,174.58*7E
2025-09-02T20:40:20.2669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,174.56*59
2025-09-02T20:40:21.2666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,174.59*72
2025-09-02T20:40:22.2663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,174.71*7B
2025-09-02T20:40:23.2669483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,174.82*7C
2025-09-02T20:40:24.2670734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,174.82*7F
2025-09-02T20:40:25.2665024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,174.67*53
2025-09-02T20:40:26.2666875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,174.52*7A
2025-09-02T20:40:27.2661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,174.40*7A
2025-09-02T20:40:28.2661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,174.50*75
2025-09-02T20:40:29.2669203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,174.78*7A
2025-09-02T20:40:30.2662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,174.88*56
2025-09-02T20:40:31.2668854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,174.66*51
2025-09-02T20:40:32.2663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,174.51*52
2025-09-02T20:40:33.2668788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,174.57*71
2025-09-02T20:40:34.2669742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.06,174.67*78
2025-09-02T20:40:35.2664667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,174.73*73
2025-09-02T20:40:36.2664327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,174.67*51
2025-09-02T20:40:37.2665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.72,174.56*50
2025-09-02T20:40:38.2673402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,174.59*51
2025-09-02T20:40:39.2668551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,174.75*76
2025-09-02T20:40:40.2662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.44,174.70*77
2025-09-02T20:40:41.2668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,174.39*70
2025-09-02T20:40:42.2668706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.00,174.27*5D
2025-09-02T20:40:43.2668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,174.31*56
2025-09-02T20:40:44.2669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,174.32*76
2025-09-02T20:40:45.2664597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,174.40*7A
2025-09-02T20:40:46.2719845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,174.52*74
2025-09-02T20:40:47.2665369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,174.52*5A
2025-09-02T20:40:48.2665717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,174.40*75
2025-09-02T20:40:49.2662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,174.35*55
2025-09-02T20:40:50.2668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,174.17*54
2025-09-02T20:40:51.2665862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,173.93*78
2025-09-02T20:40:52.2665909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,174.06*5F
2025-09-02T20:40:53.2662343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.37,174.42*7F
2025-09-02T20:40:54.2664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.36,174.52*77
2025-09-02T20:40:55.2660814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,174.33*57
2025-09-02T20:40:56.2669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,174.20*7A
2025-09-02T20:40:57.2666827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,174.23*73
2025-09-02T20:40:58.2667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,174.43*57
2025-09-02T20:40:59.2662730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,174.72*71
2025-09-02T20:41:00.2666321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.29,174.87*7B
2025-09-02T20:41:01.2662527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,174.69*7F
2025-09-02T20:41:02.2665209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.28,174.23*5E
2025-09-02T20:41:03.2669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.84,174.06*5F
2025-09-02T20:41:04.2663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,174.31*79
2025-09-02T20:41:05.2669437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.64,174.56*70
2025-09-02T20:41:06.2660423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,174.47*75
2025-09-02T20:41:07.2666863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,174.13*51
2025-09-02T20:41:08.2666253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.61,173.86*58
2025-09-02T20:41:09.2660627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,173.85*58
2025-09-02T20:41:10.2665365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,173.91*71
2025-09-02T20:41:11.2659755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,173.84*78
2025-09-02T20:41:12.2662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,173.70*76
2025-09-02T20:41:13.2670353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,173.58*5B
2025-09-02T20:41:14.2661022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,173.40*53
2025-09-02T20:41:15.2668539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,173.32*79
2025-09-02T20:41:16.2670276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,173.38*71
2025-09-02T20:41:17.2669618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,173.53*7E
2025-09-02T20:41:18.2662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,173.64*73
2025-09-02T20:41:19.2668109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,173.56*7E
2025-09-02T20:41:20.2668856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,173.36*5D
2025-09-02T20:41:21.2663437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,173.16*5D
2025-09-02T20:41:22.2666505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,173.07*7B
2025-09-02T20:41:23.2661902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,173.21*56
2025-09-02T20:41:24.2666715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,173.45*5B
2025-09-02T20:41:25.2662151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,173.48*5B
2025-09-02T20:41:26.2663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,173.40*75
2025-09-02T20:41:27.2668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,173.56*7C
2025-09-02T20:41:28.2661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,173.66*7B
2025-09-02T20:41:29.2666347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,173.32*7C
2025-09-02T20:41:30.2663981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,172.94*5C
2025-09-02T20:41:31.2670565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,172.97*55
2025-09-02T20:41:32.2661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.60,173.33*7E
2025-09-02T20:41:33.2668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,173.54*71
2025-09-02T20:41:34.2669356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,173.38*59
2025-09-02T20:41:35.2667832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.29,173.14*58
2025-09-02T20:41:36.2661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,173.06*72
2025-09-02T20:41:37.2668207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,173.03*75
2025-09-02T20:41:38.2665123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,172.98*72
2025-09-02T20:41:39.2663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,172.98*7F
2025-09-02T20:41:40.2662794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,173.12*7A
2025-09-02T20:41:41.2670213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,173.31*76
2025-09-02T20:41:42.2662455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,173.28*70
2025-09-02T20:41:43.2664913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,173.08*72
2025-09-02T20:41:44.2662107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,172.96*75
2025-09-02T20:41:45.2667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,173.04*7E
2025-09-02T20:41:46.2662105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,173.19*7D
2025-09-02T20:41:47.2665324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.41,173.42*75
2025-09-02T20:41:48.2666153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,173.59*7A
2025-09-02T20:41:49.2662982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.20,173.59*5E
2025-09-02T20:41:50.2662624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.06,173.55*7B
2025-09-02T20:41:51.2696547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,173.62*57
2025-09-02T20:41:52.2660107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,173.79*7E
2025-09-02T20:41:53.2665794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.45,173.96*7B
2025-09-02T20:41:54.2668856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,173.90*71
2025-09-02T20:41:55.2663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,173.86*55
2025-09-02T20:41:56.2665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,174.00*54
2025-09-02T20:41:57.2667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,174.26*51
2025-09-02T20:41:58.2668541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,174.54*52
2025-09-02T20:41:59.2665262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,174.58*50
2025-09-02T20:42:00.2665102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,174.48*73
2025-09-02T20:42:01.2670938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,174.55*72
2025-09-02T20:42:02.2663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,174.65*7F
2025-09-02T20:42:03.2664203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,174.66*59
2025-09-02T20:42:04.2668970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,174.77*50
2025-09-02T20:42:05.2667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,174.95*5A
2025-09-02T20:42:06.2661404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,175.01*57
2025-09-02T20:42:07.2667527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,175.00*79
2025-09-02T20:42:08.2669697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,175.13*7F
2025-09-02T20:42:09.2664449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,175.26*76
2025-09-02T20:42:10.2664853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,175.24*59
2025-09-02T20:42:11.2669337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,175.31*7A
2025-09-02T20:42:12.2670829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,175.46*76
2025-09-02T20:42:13.2669370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,175.48*5F
2025-09-02T20:42:14.2667782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,175.49*5A
2025-09-02T20:42:15.2663436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,175.67*74
2025-09-02T20:42:16.2660406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,175.79*78
2025-09-02T20:42:17.2670155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,175.69*7D
2025-09-02T20:42:18.2661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,175.58*5F
2025-09-02T20:42:19.2667537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,175.68*59
2025-09-02T20:42:20.2668607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,175.96*74
2025-09-02T20:42:21.2678563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,176.17*73
2025-09-02T20:42:22.2665837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,176.16*55
2025-09-02T20:42:23.2662389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.74,176.06*56
2025-09-02T20:42:24.2663444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,175.98*57
2025-09-02T20:42:25.2668718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,176.03*7C
2025-09-02T20:42:26.2663721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.01,176.26*73
2025-09-02T20:42:27.2670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.11,176.43*7D
2025-09-02T20:42:28.2661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.76,176.31*56
2025-09-02T20:42:29.2668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.32,176.11*5A
2025-09-02T20:42:30.2664155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.30,176.21*5E
2025-09-02T20:42:31.2664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,176.53*75
2025-09-02T20:42:32.2670557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.02,176.68*78
2025-09-02T20:42:33.2670261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,176.51*72
2025-09-02T20:42:34.2662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,176.30*57
2025-09-02T20:42:35.2662796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.83,176.31*5D
2025-09-02T20:42:36.2670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,176.47*54
2025-09-02T20:42:37.2662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,176.59*70
2025-09-02T20:42:38.2668568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,176.55*75
2025-09-02T20:42:39.2670820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,176.41*7B
2025-09-02T20:42:40.2666505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,176.35*51
2025-09-02T20:42:41.2668819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,176.46*55
2025-09-02T20:42:42.2664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,176.55*7F
2025-09-02T20:42:43.2667138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,176.48*76
2025-09-02T20:42:44.2668984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,176.40*73
2025-09-02T20:42:45.2669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,176.53*7C
2025-09-02T20:42:46.2664614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,176.66*7B
2025-09-02T20:42:47.2666220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,176.71*7F
2025-09-02T20:42:48.2664757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,176.72*7B
2025-09-02T20:42:49.2663598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,176.62*55
2025-09-02T20:42:50.2669926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,176.53*5A
2025-09-02T20:42:51.2671384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,176.66*52
2025-09-02T20:42:52.2666157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,176.99*73
2025-09-02T20:42:53.2665923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.53,177.16*73
2025-09-02T20:42:54.2667879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,176.92*7B
2025-09-02T20:42:55.2662526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,176.73*52
2025-09-02T20:42:56.2660945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,176.97*56
2025-09-02T20:42:57.2664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,177.23*78
2025-09-02T20:42:58.2669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,177.24*7F
2025-09-02T20:42:59.2670232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,177.23*76
2025-09-02T20:43:00.2665625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,177.35*58
2025-09-02T20:43:01.2669502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,177.41*54
2025-09-02T20:43:02.2665345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.67,177.35*50
2025-09-02T20:43:03.2665899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,177.49*73
2025-09-02T20:43:04.2662470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,177.73*56
2025-09-02T20:43:05.2664591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,177.65*55
2025-09-02T20:43:06.2663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,177.35*74
2025-09-02T20:43:07.2664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,177.34*51
2025-09-02T20:43:08.2669899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.89,177.59*5A
2025-09-02T20:43:09.2667537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.51,177.69*79
2025-09-02T20:43:10.2667991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.06,177.60*7B
2025-09-02T20:43:11.2666983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,177.60*7D
2025-09-02T20:43:12.2725805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,177.60*71
2025-09-02T20:43:13.2667878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,177.40*5D
2025-09-02T20:43:14.2664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,177.21*78
2025-09-02T20:43:15.2665992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,177.31*51
2025-09-02T20:43:16.2661718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,177.54*73
2025-09-02T20:43:17.2663197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,177.66*7E
2025-09-02T20:43:18.2668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,177.55*7F
2025-09-02T20:43:19.2669533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,177.30*56
2025-09-02T20:43:20.2664857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,177.15*53
2025-09-02T20:43:21.2670105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,177.19*7E
2025-09-02T20:43:22.2665733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,177.15*7A
2025-09-02T20:43:23.2667829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,177.02*7D
2025-09-02T20:43:24.2670980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,177.13*5A
2025-09-02T20:43:25.2661727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,177.41*7D
2025-09-02T20:43:26.2669221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,177.43*7A
2025-09-02T20:43:27.2667749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,177.13*52
2025-09-02T20:43:28.2665692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,176.94*58
2025-09-02T20:43:29.2669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,176.93*74
2025-09-02T20:43:30.2668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,176.82*76
2025-09-02T20:43:31.2669852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,176.68*7E
2025-09-02T20:43:32.2663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,176.57*77
2025-09-02T20:43:33.2665329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,176.48*53
2025-09-02T20:43:34.2670992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.09,176.38*58
2025-09-02T20:43:35.2661963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.39,176.30*5C
2025-09-02T20:43:36.2669368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,176.33*52
2025-09-02T20:43:37.2670840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,176.35*7E
2025-09-02T20:43:38.2662462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.93,176.23*73
2025-09-02T20:43:39.2666937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,176.01*73
2025-09-02T20:43:40.2667191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,175.77*74
2025-09-02T20:43:41.2668483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,175.52*76
2025-09-02T20:43:42.2666299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,175.30*5C
2025-09-02T20:43:43.2669749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,175.32*79
2025-09-02T20:43:44.2664981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,175.46*79
2025-09-02T20:43:45.2666149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,175.48*77
2025-09-02T20:43:46.2661518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,175.25*5A
2025-09-02T20:43:47.2662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.64,175.00*5E
2025-09-02T20:43:48.2667966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,174.92*5D
2025-09-02T20:43:49.2662524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,174.89*78
2025-09-02T20:43:50.2667997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,174.73*73
2025-09-02T20:43:51.2670388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,174.55*7E
2025-09-02T20:43:52.2668379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,174.46*78
2025-09-02T20:43:53.2670771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,174.42*50
2025-09-02T20:43:54.2661880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,174.39*56
2025-09-02T20:43:55.2670820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,174.27*56
2025-09-02T20:43:56.2667467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,174.19*5C
2025-09-02T20:43:57.2668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,174.13*73
2025-09-02T20:43:58.2763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,174.02*7B
2025-09-02T20:43:59.2760521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,173.94*76
2025-09-02T20:44:00.2667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,173.86*79
2025-09-02T20:44:01.2665535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,173.63*59
2025-09-02T20:44:02.2661700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,173.39*52
2025-09-02T20:44:03.2664652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,173.31*72
2025-09-02T20:44:04.2667473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,173.51*79
2025-09-02T20:44:05.2667547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,173.60*7E
2025-09-02T20:44:06.2663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,173.27*7D
2025-09-02T20:44:07.2664199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.45,172.77*59
2025-09-02T20:44:08.2663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,172.66*5D
2025-09-02T20:44:09.2765823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.33,173.06*75
2025-09-02T20:44:10.2762852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.89,173.40*75
2025-09-02T20:44:11.2759890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,173.33*7A
2025-09-02T20:44:12.2665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,172.94*73
2025-09-02T20:44:13.2668430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.76,172.61*70
2025-09-02T20:44:14.2664570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,172.63*7F
2025-09-02T20:44:15.2665288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,172.94*70
2025-09-02T20:44:16.2769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.70,173.22*79
2025-09-02T20:44:17.2690668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.43,173.14*7E
2025-09-02T20:44:18.2667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,172.85*5F
2025-09-02T20:44:19.2667873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,172.74*71
2025-09-02T20:44:20.2669379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,172.79*73
2025-09-02T20:44:21.2661234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,172.84*52
2025-09-02T20:44:22.2666940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,172.86*57
2025-09-02T20:44:23.2765784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,172.83*72
2025-09-02T20:44:24.2763064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,172.84*73
2025-09-02T20:44:25.2764117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,172.91*74
2025-09-02T20:44:26.2763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,172.85*77
2025-09-02T20:44:27.2666757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,172.59*59
2025-09-02T20:44:28.2667933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.18,172.30*79
2025-09-02T20:44:29.2664976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,172.23*7E
2025-09-02T20:44:30.2662838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,172.48*79
2025-09-02T20:44:31.2771375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.01,172.93*76
2025-09-02T20:44:32.2764461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,173.03*71
2025-09-02T20:44:33.2668187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.85,172.61*5E
2025-09-02T20:44:34.2662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.42,172.15*5C
2025-09-02T20:44:35.2663079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,172.06*52
2025-09-02T20:44:36.2768688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,172.37*75
2025-09-02T20:44:37.2770070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.79,172.56*75
2025-09-02T20:44:38.2724026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,172.48*73
2025-09-02T20:44:39.2669433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,172.39*54
2025-09-02T20:44:40.2665847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,172.23*5A
2025-09-02T20:44:41.2666908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,171.98*53
2025-09-02T20:44:42.2664083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,171.92*58
2025-09-02T20:44:43.2763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,172.13*7C
2025-09-02T20:44:44.2767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.23,172.38*75
2025-09-02T20:44:45.2791029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,172.30*73
2025-09-02T20:44:46.2661325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,171.95*54
2025-09-02T20:44:47.2660982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,171.70*7A
2025-09-02T20:44:48.2667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,171.63*75
2025-09-02T20:44:49.2664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,171.69*77
2025-09-02T20:44:50.2769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,171.94*76
2025-09-02T20:44:51.2760636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.01,172.24*70
2025-09-02T20:44:52.2767097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,172.14*7A
2025-09-02T20:44:53.2669446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.33,171.59*57
2025-09-02T20:44:54.2664891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.80,171.27*76
2025-09-02T20:44:55.2660899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,171.46*57
2025-09-02T20:44:56.2669672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.02,171.66*5C
2025-09-02T20:44:57.2769544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,171.76*79
2025-09-02T20:44:58.2666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.27,171.83*5C
2025-09-02T20:44:59.2668641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.53,171.81*51
2025-09-02T20:45:00.2667170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,171.57*51
2025-09-02T20:45:01.2767695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,171.25*75
2025-09-02T20:45:02.2765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,171.19*7E
2025-09-02T20:45:03.2667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,171.50*7A
2025-09-02T20:45:04.2663603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,171.74*57
2025-09-02T20:45:05.2667417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,171.62*59
2025-09-02T20:45:06.2669658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,171.46*54
2025-09-02T20:45:07.2769438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,171.56*7D
2025-09-02T20:45:08.2765565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,171.63*75
2025-09-02T20:45:09.2768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,171.57*78
2025-09-02T20:45:10.2763790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,171.46*77
2025-09-02T20:45:11.2765241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,171.58*76
2025-09-02T20:45:12.2769328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,171.85*70
2025-09-02T20:45:13.2662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,171.85*59
2025-09-02T20:45:14.2663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,171.53*78
2025-09-02T20:45:15.2663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,171.36*52
2025-09-02T20:45:16.2762204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,171.41*7F
2025-09-02T20:45:17.2771418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,171.46*78
2025-09-02T20:45:18.2768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,171.58*7B
2025-09-02T20:45:19.2760505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,171.72*50
2025-09-02T20:45:20.2768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.11,171.57*56
2025-09-02T20:45:21.2663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.08,171.28*7D
2025-09-02T20:45:22.2668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,171.25*74
2025-09-02T20:45:23.2666610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,171.32*50
2025-09-02T20:45:24.2761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,171.38*7F
2025-09-02T20:45:25.2763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,171.47*79
2025-09-02T20:45:26.2760639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,171.50*7F
2025-09-02T20:45:27.2762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.40,171.29*5E
2025-09-02T20:45:28.2664443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,170.86*55
2025-09-02T20:45:29.2668916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,170.71*59
2025-09-02T20:45:30.2763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,171.05*79
2025-09-02T20:45:31.2784968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,171.42*7F
2025-09-02T20:45:32.2768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,171.43*77
2025-09-02T20:45:33.2771721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,171.24*7E
2025-09-02T20:45:34.2665416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,171.02*56
2025-09-02T20:45:35.2667601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,170.78*5F
2025-09-02T20:45:36.2765879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,170.73*7C
2025-09-02T20:45:37.2767010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,170.87*7B
2025-09-02T20:45:38.2805110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,171.05*73
2025-09-02T20:45:39.2761952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,171.09*5B
2025-09-02T20:45:40.2669960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.04,170.87*7D
2025-09-02T20:45:41.2673217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,170.65*7B
2025-09-02T20:45:42.2768109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,170.70*71
2025-09-02T20:45:43.2766110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.49,170.96*79
2025-09-02T20:45:44.2763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.89,171.14*7E
2025-09-02T20:45:45.2765579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,171.02*57
2025-09-02T20:45:46.2760668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.36,170.95*50
2025-09-02T20:45:47.2670278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,171.04*7E
2025-09-02T20:45:48.2764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,171.06*51
2025-09-02T20:45:49.2765519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,170.91*74
2025-09-02T20:45:50.2761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,170.85*5D
2025-09-02T20:45:51.2764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,171.04*57
2025-09-02T20:45:52.2768554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,171.25*76
2025-09-02T20:45:53.2766748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,171.21*74
2025-09-02T20:45:54.2763226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,171.00*78
2025-09-02T20:45:55.2763464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,170.89*51
2025-09-02T20:45:56.2670199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,170.95*5C
2025-09-02T20:45:57.2771265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,171.07*7C
2025-09-02T20:45:58.2767293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,171.13*72
2025-09-02T20:45:59.2768129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,171.12*5B
2025-09-02T20:46:00.2664288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,171.10*7E
2025-09-02T20:46:01.2664174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,171.15*78
2025-09-02T20:46:02.2769903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,171.20*78
2025-09-02T20:46:03.2770906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.79,171.15*77
2025-09-02T20:46:04.2766777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.92,171.26*72
2025-09-02T20:46:05.2767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,171.38*7D
2025-09-02T20:46:06.2662597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,171.38*70
2025-09-02T20:46:07.2662975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.38,171.40*7E
2025-09-02T20:46:08.2660526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,171.45*7B
2025-09-02T20:46:09.2760830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,171.66*71
2025-09-02T20:46:10.2767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,171.98*70
2025-09-02T20:46:11.2769293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.59,172.03*73
2025-09-02T20:46:12.2764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.18,171.88*5B
2025-09-02T20:46:13.2762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,171.83*50
2025-09-02T20:46:14.2769479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,171.86*58
2025-09-02T20:46:15.2765016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,171.68*51
2025-09-02T20:46:16.2670697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,171.43*53
2025-09-02T20:46:17.2685130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,171.57*7A
2025-09-02T20:46:18.2768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,171.98*79
2025-09-02T20:46:19.2766944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.13,172.17*56
2025-09-02T20:46:20.2767414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.67,172.04*5E
2025-09-02T20:46:21.2768953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,171.90*5A
2025-09-02T20:46:22.2765258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,171.92*7A
2025-09-02T20:46:23.2761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.32,171.89*7F
2025-09-02T20:46:24.2765587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,171.90*73
2025-09-02T20:46:25.2770398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,172.08*59
2025-09-02T20:46:26.2768325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,172.19*5F
2025-09-02T20:46:27.2762151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,172.17*57
2025-09-02T20:46:28.2765392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,172.12*5C
2025-09-02T20:46:29.2766139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,172.25*73
2025-09-02T20:46:30.2762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.10,172.54*7D
2025-09-02T20:46:31.2767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,172.64*78
2025-09-02T20:46:32.2763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,172.52*51
2025-09-02T20:46:33.2766938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.27,172.35*5F
2025-09-02T20:46:34.2763309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,172.31*58
2025-09-02T20:46:35.2764430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,172.51*57
2025-09-02T20:46:36.2770593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,172.86*74
2025-09-02T20:46:37.2762418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.69,173.13*71
2025-09-02T20:46:38.2767515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,173.19*74
2025-09-02T20:46:39.2767495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,173.15*56
2025-09-02T20:46:40.2763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.09,173.11*74
2025-09-02T20:46:41.2665493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.51,172.98*71
2025-09-02T20:46:42.2761880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,173.13*5E
2025-09-02T20:46:43.2769051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.38,173.64*74
2025-09-02T20:46:44.2769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.95,174.02*70
2025-09-02T20:46:45.2806422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,173.98*70
2025-09-02T20:46:46.2760496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.66,173.79*54
2025-09-02T20:46:47.2763252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,173.93*75
2025-09-02T20:46:48.2769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,174.07*52
2025-09-02T20:46:49.2771080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,173.96*59
2025-09-02T20:46:50.2766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,173.91*7A
2025-09-02T20:46:51.2761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,174.22*7B
2025-09-02T20:46:52.2764025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.01,174.53*74
2025-09-02T20:46:53.2767824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,174.56*53
2025-09-02T20:46:54.2762807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.06,174.42*5B
2025-09-02T20:46:55.2765706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,174.41*53
2025-09-02T20:46:56.2760515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,174.63*71
2025-09-02T20:46:57.2763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,174.72*79
2025-09-02T20:46:58.2765367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,174.60*54
2025-09-02T20:46:59.2770032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,174.64*5F
2025-09-02T20:47:00.2765731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,174.87*5F
2025-09-02T20:47:01.2768080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,174.99*72
2025-09-02T20:47:02.2765061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,175.06*7E
2025-09-02T20:47:03.2767009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,175.20*78
2025-09-02T20:47:04.2764742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,175.34*7F
2025-09-02T20:47:05.2766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,175.32*7C
2025-09-02T20:47:06.2762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,175.19*74
2025-09-02T20:47:07.2761569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,175.32*52
2025-09-02T20:47:08.2769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,175.60*7E
2025-09-02T20:47:09.2764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,175.68*5F
2025-09-02T20:47:10.2765658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.56,175.71*54
2025-09-02T20:47:11.2763247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,175.97*56
2025-09-02T20:47:12.2770412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,176.29*7F
2025-09-02T20:47:13.2764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,176.33*7B
2025-09-02T20:47:14.2770185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,176.27*51
2025-09-02T20:47:15.2770319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,176.30*73
2025-09-02T20:47:16.2767723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,176.28*51
2025-09-02T20:47:17.2761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,176.48*78
2025-09-02T20:47:18.2767648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.17,177.01*73
2025-09-02T20:47:19.2763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.15,177.39*72
2025-09-02T20:47:20.2769833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.06,177.20*51
2025-09-02T20:47:21.2767414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.26,176.72*7B
2025-09-02T20:47:22.2765112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,176.69*54
2025-09-02T20:47:23.2769517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.35,177.19*70
2025-09-02T20:47:24.2764898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.23,177.64*7D
2025-09-02T20:47:25.2768013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,177.62*55
2025-09-02T20:47:26.2769842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.99,177.26*56
2025-09-02T20:47:27.2764961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.77,177.07*5D
2025-09-02T20:47:28.2760135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,177.25*7E
2025-09-02T20:47:29.2763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.83,177.52*75
2025-09-02T20:47:30.2768273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,177.67*70
2025-09-02T20:47:31.2761815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,177.69*56
2025-09-02T20:47:32.2820118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.94,177.62*5D
2025-09-02T20:47:33.2770603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.80,177.39*5C
2025-09-02T20:47:34.2765359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,177.20*79
2025-09-02T20:47:35.2768354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.78,177.48*7E
2025-09-02T20:47:36.2763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.15,177.92*70
2025-09-02T20:47:37.2763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,177.99*52
2025-09-02T20:47:38.2769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.66,177.67*55
2025-09-02T20:47:39.2765064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.19,177.38*5D
2025-09-02T20:47:40.2768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,177.42*7F
2025-09-02T20:47:41.2770508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.89,177.74*7F
2025-09-02T20:47:42.2765995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.39,177.91*73
2025-09-02T20:47:43.2770490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,177.87*75
2025-09-02T20:47:44.2770570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.91,177.78*56
2025-09-02T20:47:45.2761066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,177.59*5C
2025-09-02T20:47:46.2764413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,177.27*51
2025-09-02T20:47:47.2767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,177.32*74
2025-09-02T20:47:48.2763510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,177.89*7C
2025-09-02T20:47:49.2763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.34,178.34*7E
2025-09-02T20:47:50.2768087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,178.05*7E
2025-09-02T20:47:51.2770032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.20,177.49*57
2025-09-02T20:47:52.2764366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.36,177.33*51
2025-09-02T20:47:53.2760210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,177.60*7B
2025-09-02T20:47:54.2765522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.74,178.08*73
2025-09-02T20:47:55.2768339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,178.50*7B
2025-09-02T20:47:56.2763418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,178.63*76
2025-09-02T20:47:57.2768339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,178.48*72
2025-09-02T20:47:58.2762082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,178.18*78
2025-09-02T20:47:59.2766551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,177.93*5C
2025-09-02T20:48:00.2765127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,178.02*73
2025-09-02T20:48:01.2771953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,178.38*7F
2025-09-02T20:48:02.2767317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,178.63*7B
2025-09-02T20:48:03.2761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,178.68*7D
2025-09-02T20:48:04.2768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,178.63*5E
2025-09-02T20:48:05.2766465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.60,178.44*5E
2025-09-02T20:48:06.2768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,178.13*53
2025-09-02T20:48:07.2763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,178.16*76
2025-09-02T20:48:08.2770557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.84,178.54*7B
2025-09-02T20:48:09.2762683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,178.78*77
2025-09-02T20:48:10.2764066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,178.54*5F
2025-09-02T20:48:11.2765699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.07,178.09*56
2025-09-02T20:48:12.2766430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.60,177.85*58
2025-09-02T20:48:13.2764879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,177.99*7D
2025-09-02T20:48:14.2768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.84,178.39*77
2025-09-02T20:48:15.2770822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,178.57*77
2025-09-02T20:48:16.2764676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,178.40*55
2025-09-02T20:48:17.2764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.06,178.08*52
2025-09-02T20:48:18.2761944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,177.75*71
2025-09-02T20:48:19.2802112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,177.65*71
2025-09-02T20:48:20.2767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.33,177.84*73
2025-09-02T20:48:21.2768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,178.01*73
2025-09-02T20:48:22.2762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.94,177.98*5D
2025-09-02T20:48:23.2761402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.47,177.93*50
2025-09-02T20:48:24.2768176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.85,177.85*53
2025-09-02T20:48:25.2762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,177.73*79
2025-09-02T20:48:26.2767120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,177.67*73
2025-09-02T20:48:27.2771079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,177.67*51
2025-09-02T20:48:28.2761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,177.65*50
2025-09-02T20:48:29.2762384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,177.56*7E
2025-09-02T20:48:30.2768505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.75,177.52*57
2025-09-02T20:48:31.2769744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.04,177.70*5A
2025-09-02T20:48:32.2764876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.51,177.87*5F
2025-09-02T20:48:33.2767177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.03,177.76*75
2025-09-02T20:48:34.2761499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,177.44*73
2025-09-02T20:48:35.2769735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,177.31*52
2025-09-02T20:48:36.2765843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,177.30*59
2025-09-02T20:48:37.2762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.13,177.13*77
2025-09-02T20:48:38.2765081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.39,177.01*74
2025-09-02T20:48:39.2765833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,177.15*50
2025-09-02T20:48:40.2770538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.47,177.43*7E
2025-09-02T20:48:41.2761990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.87,177.49*7F
2025-09-02T20:48:42.2769133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,177.16*7D
2025-09-02T20:48:43.2797965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,176.88*53
2025-09-02T20:48:44.2766023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,176.88*7F
2025-09-02T20:48:45.2766313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,176.80*74
2025-09-02T20:48:46.2762787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,176.57*7A
2025-09-02T20:48:47.2763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,176.50*75
2025-09-02T20:48:48.2765708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.29,176.76*74
2025-09-02T20:48:49.2768168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.66,176.97*77
2025-09-02T20:48:50.2764659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,176.73*58
2025-09-02T20:48:51.2763331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,176.19*77
2025-09-02T20:48:52.2761083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,175.90*53
2025-09-02T20:48:53.2839875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,175.99*59
2025-09-02T20:48:54.2767332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,176.14*72
2025-09-02T20:48:55.2766374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,176.25*5E
2025-09-02T20:48:56.2771341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.22,176.08*54
2025-09-02T20:48:57.2761243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.18,175.69*54
2025-09-02T20:48:58.2768626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,175.50*79
2025-09-02T20:48:59.2769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.95,175.73*76
2025-09-02T20:49:00.2764970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,175.78*7B
2025-09-02T20:49:01.2767191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,175.32*57
2025-09-02T20:49:02.2762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.47,174.88*7E
2025-09-02T20:49:03.2769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,174.90*70
2025-09-02T20:49:04.2768511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,175.04*7C
2025-09-02T20:49:05.2769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.45,174.99*77
2025-09-02T20:49:06.2763484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,174.92*77
2025-09-02T20:49:07.2761723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,174.84*5C
2025-09-02T20:49:08.2768828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,174.67*50
2025-09-02T20:49:09.2770501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,174.47*7A
2025-09-02T20:49:10.2764717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,174.31*57
2025-09-02T20:49:11.2766705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,174.28*5B
2025-09-02T20:49:12.2761080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,174.30*7E
2025-09-02T20:49:13.2769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,174.36*79
2025-09-02T20:49:14.2763737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.31,174.40*59
2025-09-02T20:49:15.2765508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.03,174.17*5B
2025-09-02T20:49:16.2770248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,173.83*72
2025-09-02T20:49:17.2767990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,173.72*54
2025-09-02T20:49:18.2769116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,173.81*53
2025-09-02T20:49:19.2771124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,174.00*5C
2025-09-02T20:49:20.2764851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,174.01*57
2025-09-02T20:49:21.2767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.14,173.68*5A
2025-09-02T20:49:22.2763925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.73,173.44*5B
2025-09-02T20:49:23.2768765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.85,173.51*7D
2025-09-02T20:49:24.2764480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.53,173.68*7E
2025-09-02T20:49:25.2768690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,173.65*79
2025-09-02T20:49:26.2769455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,173.39*71
2025-09-02T20:49:27.2770650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,173.10*77
2025-09-02T20:49:28.2766689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,172.98*7F
2025-09-02T20:49:29.2783961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,173.04*5E
2025-09-02T20:49:30.2762370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,173.09*76
2025-09-02T20:49:31.2762660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,173.23*7E
2025-09-02T20:49:32.2770449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.61,173.43*7E
2025-09-02T20:49:33.2761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,173.23*7C
2025-09-02T20:49:34.2767188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.11,172.74*56
2025-09-02T20:49:35.2770068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,172.60*78
2025-09-02T20:49:36.2765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,172.93*74
2025-09-02T20:49:37.2768097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.20,173.23*72
2025-09-02T20:49:38.2764543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,173.34*74
2025-09-02T20:49:39.2770846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,173.51*72
2025-09-02T20:49:40.2764266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,173.49*74
2025-09-02T20:49:41.2766412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,173.13*7E
2025-09-02T20:49:42.2761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.12,172.87*76
2025-09-02T20:49:43.2765159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,173.11*55
2025-09-02T20:49:44.2761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,173.47*7E
2025-09-02T20:49:45.2764450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,173.57*7D
2025-09-02T20:49:46.2769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,173.54*75
2025-09-02T20:49:47.2806789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,173.50*7C
2025-09-02T20:49:48.2767773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,173.31*73
2025-09-02T20:49:49.2769753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,173.12*5D
2025-09-02T20:49:50.2766256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,173.24*5E
2025-09-02T20:49:51.2803984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,173.56*7F
2025-09-02T20:49:52.2763845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.34,173.69*79
2025-09-02T20:49:53.2767364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,173.38*70
2025-09-02T20:49:54.2762376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.03,173.00*52
2025-09-02T20:49:55.2764642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,173.02*53
2025-09-02T20:49:56.2771187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,173.44*7C
2025-09-02T20:49:57.2762316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.76,173.78*75
2025-09-02T20:49:58.2766876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,173.66*72
2025-09-02T20:49:59.2767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,173.40*57
2025-09-02T20:50:00.2768380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,173.36*7F
2025-09-02T20:50:01.2762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,173.38*52
2025-09-02T20:50:02.2766945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,173.42*52
2025-09-02T20:50:03.2767448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,173.66*74
2025-09-02T20:50:04.2767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.20,173.86*76
2025-09-02T20:50:05.2760803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.19,173.80*7D
2025-09-02T20:50:06.2767946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,173.70*71
2025-09-02T20:50:07.2770499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,173.70*57
2025-09-02T20:50:08.2765650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,173.57*55
2025-09-02T20:50:09.2768554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.98,173.35*74
2025-09-02T20:50:10.2763977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.29,173.41*55
2025-09-02T20:50:11.2760534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.03,173.78*73
2025-09-02T20:50:12.2768212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.16,174.12*74
2025-09-02T20:50:13.2770391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.89,174.07*73
2025-09-02T20:50:14.2761631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,173.87*75
2025-09-02T20:50:15.2768914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,173.81*51
2025-09-02T20:50:16.2763006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,173.76*74
2025-09-02T20:50:17.2764622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,173.70*5E
2025-09-02T20:50:18.2770989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,173.83*54
2025-09-02T20:50:19.2762237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,174.00*79
2025-09-02T20:50:20.2767901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,174.00*7E
2025-09-02T20:50:21.2769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.20,174.02*55
2025-09-02T20:50:22.2765632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.08,174.15*58
2025-09-02T20:50:23.2767484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.13,174.14*54
2025-09-02T20:50:24.2767241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,174.09*74
2025-09-02T20:50:25.2771251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,174.25*5C
2025-09-02T20:50:26.2829821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,174.54*72
2025-09-02T20:50:27.2769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,174.52*7A
2025-09-02T20:50:28.2764408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.94,174.24*5F
2025-09-02T20:50:29.2766573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,174.18*55
2025-09-02T20:50:30.2762996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,174.43*7C
2025-09-02T20:50:31.2763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,174.68*72
2025-09-02T20:50:32.2769064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,174.65*7F
2025-09-02T20:50:33.2760796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,174.38*5E
2025-09-02T20:50:34.2763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,174.28*58
2025-09-02T20:50:35.2768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,174.46*76
2025-09-02T20:50:36.2766092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,174.79*7B
2025-09-02T20:50:37.2829048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,174.95*77
2025-09-02T20:50:38.2770298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,174.84*56
2025-09-02T20:50:39.2766698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,174.70*78
2025-09-02T20:50:40.2764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,174.71*71
2025-09-02T20:50:41.2764438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,174.85*70
2025-09-02T20:50:42.2770318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,174.86*7D
2025-09-02T20:50:43.2769539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,174.69*51
2025-09-02T20:50:44.2769412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,174.75*59
2025-09-02T20:50:45.2761762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,175.06*7F
2025-09-02T20:50:46.2764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,175.09*75
2025-09-02T20:50:47.2800210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,174.86*74
2025-09-02T20:50:48.2767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,174.83*76
2025-09-02T20:50:49.2764024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,174.90*51
2025-09-02T20:50:50.2769921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,174.89*52
2025-09-02T20:50:51.2766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,174.88*5C
2025-09-02T20:50:52.2760759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,174.95*78
2025-09-02T20:50:53.2766016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,175.13*7D
2025-09-02T20:50:54.2761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,175.26*77
2025-09-02T20:50:55.2763926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,175.12*74
2025-09-02T20:50:56.2769443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,174.91*5D
2025-09-02T20:50:57.2771430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,175.05*50
2025-09-02T20:50:58.2766581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,175.22*73
2025-09-02T20:50:59.2770428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,175.21*75
2025-09-02T20:51:00.2766924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,175.17*75
2025-09-02T20:51:01.2765429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,175.16*76
2025-09-02T20:51:02.2762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,175.26*78
2025-09-02T20:51:03.2765452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,175.40*73
2025-09-02T20:51:04.2761480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,175.46*50
2025-09-02T20:51:05.2767980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,175.37*54
2025-09-02T20:51:06.2763003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,175.19*59
2025-09-02T20:51:07.2764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,175.18*71
2025-09-02T20:51:08.2765217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,175.48*79
2025-09-02T20:51:09.2764458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.79,175.83*7A
2025-09-02T20:51:10.2759167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,175.91*74
2025-09-02T20:51:11.2767107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,175.66*54
2025-09-02T20:51:12.2764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,175.27*7B
2025-09-02T20:51:13.2765880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,175.13*56
2025-09-02T20:51:14.2760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,175.45*7B
2025-09-02T20:51:15.2767300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,175.84*71
2025-09-02T20:51:16.2760424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.00,176.00*53
2025-09-02T20:51:17.2767869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.57,175.98*56
2025-09-02T20:51:18.2764403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,175.77*5B
2025-09-02T20:51:19.2765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,175.57*7B
2025-09-02T20:51:20.2767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,175.61*7C
2025-09-02T20:51:21.2768053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,175.75*53
2025-09-02T20:51:22.2765673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,175.75*78
2025-09-02T20:51:23.2767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,175.61*5B
2025-09-02T20:51:24.2764746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.22,175.50*55
2025-09-02T20:51:25.2764983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.41,175.62*56
2025-09-02T20:51:26.2763422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,175.74*75
2025-09-02T20:51:27.2768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,175.68*71
2025-09-02T20:51:28.2767924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,175.53*73
2025-09-02T20:51:29.2767214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,175.45*7C
2025-09-02T20:51:30.2775300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,175.37*78
2025-09-02T20:51:31.2762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,175.32*59
2025-09-02T20:51:32.2765137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,175.25*5F
2025-09-02T20:51:33.2769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,175.29*72
2025-09-02T20:51:34.2764938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.03,175.51*7C
2025-09-02T20:51:35.2767252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,175.72*76
2025-09-02T20:51:36.2768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,175.57*70
2025-09-02T20:51:37.2761180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,175.23*72
2025-09-02T20:51:38.2766290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,175.08*72
2025-09-02T20:51:39.2769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,175.13*55
2025-09-02T20:51:40.2797227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,175.17*51
2025-09-02T20:51:41.2768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,175.13*71
2025-09-02T20:51:42.2764125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.80,175.06*5F
2025-09-02T20:51:43.2764385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.29,175.05*5F
2025-09-02T20:51:44.2763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.10,175.06*59
2025-09-02T20:51:45.2766596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,175.17*7C
2025-09-02T20:51:46.2762118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,175.27*57
2025-09-02T20:51:47.2764940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,175.08*5C
2025-09-02T20:51:48.2763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,174.87*7A
2025-09-02T20:51:49.2765779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,175.07*55
2025-09-02T20:51:50.2763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.80,175.42*75
2025-09-02T20:51:51.2765207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.13,175.56*79
2025-09-02T20:51:52.2760931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,175.52*7B
2025-09-02T20:51:53.2761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,175.30*53
2025-09-02T20:51:54.2768803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,175.05*50
2025-09-02T20:51:55.2771196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,175.12*76
2025-09-02T20:51:56.2766550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,175.59*77
2025-09-02T20:51:57.2769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,175.88*7F
2025-09-02T20:51:58.2770161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,175.71*55
2025-09-02T20:51:59.2762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.29,175.49*52
2025-09-02T20:52:00.2769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.95,175.48*5A
2025-09-02T20:52:01.2769700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,175.58*74
2025-09-02T20:52:02.2766286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.68,175.82*75
2025-09-02T20:52:03.2761879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,176.16*77
2025-09-02T20:52:04.2815108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,176.23*7F
2025-09-02T20:52:05.2768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,175.99*74
2025-09-02T20:52:06.2771521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,175.78*79
2025-09-02T20:52:07.2762379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,175.94*79
2025-09-02T20:52:08.2768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.41,176.24*7F
2025-09-02T20:52:09.2769793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.59,176.30*7E
2025-09-02T20:52:10.2765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,176.17*52
2025-09-02T20:52:11.2762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.56,176.05*51
2025-09-02T20:52:12.2769476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,176.06*57
2025-09-02T20:52:13.2760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,176.18*7E
2025-09-02T20:52:14.2767303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,176.41*7D
2025-09-02T20:52:15.2778945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,176.61*52
2025-09-02T20:52:16.2763837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,176.71*5C
2025-09-02T20:52:17.2764067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,176.66*54
2025-09-02T20:52:18.2770914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,176.47*7E
2025-09-02T20:52:19.2766058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,176.46*79
2025-09-02T20:52:20.2763656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,176.77*78
2025-09-02T20:52:21.2764203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,177.13*51
2025-09-02T20:52:22.2769802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,177.13*78
2025-09-02T20:52:23.2760531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,176.90*73
2025-09-02T20:52:24.2767065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,176.90*5B
2025-09-02T20:52:25.2767706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,177.12*72
2025-09-02T20:52:26.2764409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.59,177.33*7F
2025-09-02T20:52:27.2766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.52,177.49*78
2025-09-02T20:52:28.2763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,177.54*7C
2025-09-02T20:52:29.2766506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,177.47*75
2025-09-02T20:52:30.2762099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,177.48*7A
2025-09-02T20:52:31.2764123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,177.67*51
2025-09-02T20:52:32.2770313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,177.99*78
2025-09-02T20:52:33.2766365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,178.10*73
2025-09-02T20:52:34.2763513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,178.00*52
2025-09-02T20:52:35.2765565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,178.04*5A
2025-09-02T20:52:36.2769704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,178.28*73
2025-09-02T20:52:37.2869931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,178.28*78
2025-09-02T20:52:38.2769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,177.96*72
2025-09-02T20:52:39.2761347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,177.83*59
2025-09-02T20:52:40.2766279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,178.08*53
2025-09-02T20:52:41.2768519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,178.37*73
2025-09-02T20:52:42.2764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,178.42*76
2025-09-02T20:52:43.2766937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,178.37*59
2025-09-02T20:52:44.2763212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,178.26*58
2025-09-02T20:52:45.2768235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,178.06*5E
2025-09-02T20:52:46.2768173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,178.05*74
2025-09-02T20:52:47.2770668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,178.28*7A
2025-09-02T20:52:48.2863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,178.38*77
2025-09-02T20:52:49.2768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,178.17*55
2025-09-02T20:52:50.2763651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,177.91*74
2025-09-02T20:52:51.2764998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,177.92*58
2025-09-02T20:52:52.2860288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,178.12*77
2025-09-02T20:52:53.2780840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.10,178.27*77
2025-09-02T20:52:54.2860790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,178.24*71
2025-09-02T20:52:55.2765105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.18,178.00*5C
2025-09-02T20:52:56.2759982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.12,177.69*55
2025-09-02T20:52:57.2769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,177.67*55
2025-09-02T20:52:58.2860055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,177.99*76
2025-09-02T20:52:59.2863987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.24,178.26*75
2025-09-02T20:53:00.2770139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,178.19*52
2025-09-02T20:53:01.2761788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,177.88*7D
2025-09-02T20:53:02.2762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.42,177.73*54
2025-09-02T20:53:03.2766784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.99,177.89*79
2025-09-02T20:53:04.2860920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.78,178.16*7E
2025-09-02T20:53:05.2872558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.17,178.17*71
2025-09-02T20:53:06.2867345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,178.10*74
2025-09-02T20:53:07.2770249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,178.17*74
2025-09-02T20:53:08.2770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,178.24*76
2025-09-02T20:53:09.2764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,178.12*70
2025-09-02T20:53:10.2766519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,178.00*7B
2025-09-02T20:53:11.2867473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,178.13*73
2025-09-02T20:53:12.2863643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.71,178.23*7F
2025-09-02T20:53:13.2768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,178.11*5A
2025-09-02T20:53:14.2766316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.83,178.03*5F
2025-09-02T20:53:15.2774180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,178.15*56
2025-09-02T20:53:16.2764865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,178.13*75
2025-09-02T20:53:17.2865012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,178.03*73
2025-09-02T20:53:18.2862632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,178.13*7E
2025-09-02T20:53:19.2863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,178.28*7D
2025-09-02T20:53:20.2770935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,178.13*7A
2025-09-02T20:53:21.2761793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,177.80*58
2025-09-02T20:53:22.2768390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,177.63*58
2025-09-02T20:53:23.2765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,177.71*5D
2025-09-02T20:53:24.2867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,177.91*75
2025-09-02T20:53:25.2868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,177.95*70
2025-09-02T20:53:26.2766101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,177.78*58
2025-09-02T20:53:27.2768771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,177.61*5E
2025-09-02T20:53:28.2863089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,177.54*58
2025-09-02T20:53:29.2870000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,177.46*7B
2025-09-02T20:53:30.2861168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,177.28*74
2025-09-02T20:53:31.2864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,177.14*7A
2025-09-02T20:53:32.2859689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,177.18*70
2025-09-02T20:53:33.2770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,177.26*5E
2025-09-02T20:53:34.2765268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.32,177.22*56
2025-09-02T20:53:35.2762896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.36,177.08*76
2025-09-02T20:53:36.2765370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,176.92*59
2025-09-02T20:53:37.2767042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,176.78*7A
2025-09-02T20:53:38.2864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.42,176.77*71
2025-09-02T20:53:39.2866937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,176.96*7D
2025-09-02T20:53:40.2862549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,177.15*57
2025-09-02T20:53:41.2863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,176.91*54
2025-09-02T20:53:42.2768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,176.31*5C
2025-09-02T20:53:43.2764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,176.08*75
2025-09-02T20:53:44.2864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,176.42*72
2025-09-02T20:53:45.2790372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,176.65*7F
2025-09-02T20:53:46.2861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,176.28*7E
2025-09-02T20:53:47.2865037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,175.66*55
2025-09-02T20:53:48.2761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.53,175.50*57
2025-09-02T20:53:49.2764617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,175.58*51
2025-09-02T20:53:50.2862946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,175.57*7A
2025-09-02T20:53:51.2862184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,175.49*77
2025-09-02T20:53:52.2867498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,175.39*7A
2025-09-02T20:53:53.2861518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,175.35*77
2025-09-02T20:53:54.2770610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,175.35*55
2025-09-02T20:53:55.2762706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,175.14*52
2025-09-02T20:53:56.2768969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.12,174.80*5A
2025-09-02T20:53:57.2862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,174.77*7E
2025-09-02T20:53:58.2867943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.41,174.99*78
2025-09-02T20:53:59.2866906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.56,175.00*7D
2025-09-02T20:54:00.2763674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,174.67*7F
2025-09-02T20:54:01.2767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,174.46*70
2025-09-02T20:54:02.2761959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,174.53*5A
2025-09-02T20:54:03.2860551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,174.54*75
2025-09-02T20:54:04.2867411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,174.46*7D
2025-09-02T20:54:05.2868369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,174.62*7C
2025-09-02T20:54:06.2864995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,174.85*71
2025-09-02T20:54:07.2768364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,174.89*5F
2025-09-02T20:54:08.2762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,174.71*57
2025-09-02T20:54:09.2763475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,174.57*79
2025-09-02T20:54:10.2868057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,174.72*52
2025-09-02T20:54:11.2883865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,174.94*70
2025-09-02T20:54:12.2863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,175.02*7C
2025-09-02T20:54:13.2768866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.54,174.87*5F
2025-09-02T20:54:14.2865633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.89,174.75*5C
2025-09-02T20:54:15.2865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,174.95*76
2025-09-02T20:54:16.2862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,175.21*5F
2025-09-02T20:54:17.2862042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,175.15*76
2025-09-02T20:54:18.2770375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,174.93*5C
2025-09-02T20:54:19.2769440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,174.76*53
2025-09-02T20:54:20.2864919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,174.75*7B
2025-09-02T20:54:21.2866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,174.86*74
2025-09-02T20:54:22.2862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,174.89*71
2025-09-02T20:54:23.2766831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,174.76*51
2025-09-02T20:54:24.2862200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.55,174.68*56
2025-09-02T20:54:25.2767446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,174.79*59
2025-09-02T20:54:26.2861623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,175.07*79
2025-09-02T20:54:27.2864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,175.18*71
2025-09-02T20:54:28.2860622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,174.89*74
2025-09-02T20:54:29.2764511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,174.60*7A
2025-09-02T20:54:30.2764201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,174.65*7D
2025-09-02T20:54:31.2863286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,174.76*70
2025-09-02T20:54:32.2867203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,174.71*70
2025-09-02T20:54:33.2861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.02,174.82*71
2025-09-02T20:54:34.2866472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.22,175.08*5F
2025-09-02T20:54:35.2867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,175.02*50
2025-09-02T20:54:36.2765539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,174.54*51
2025-09-02T20:54:37.2843810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,174.34*5C
2025-09-02T20:54:38.2770104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,174.68*52
2025-09-02T20:54:39.2860367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.22,175.02*7D
2025-09-02T20:54:40.2868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,174.97*5D
2025-09-02T20:54:41.2768340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.63,174.66*53
2025-09-02T20:54:42.2864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.29,174.48*57
2025-09-02T20:54:43.2864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.91,174.69*7C
2025-09-02T20:54:44.2860730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.74,175.14*7D
2025-09-02T20:54:45.2860306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,175.36*72
2025-09-02T20:54:46.2867270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,175.26*7D
2025-09-02T20:54:47.2768222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,175.14*7E
2025-09-02T20:54:48.2863379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,175.16*50
2025-09-02T20:54:49.2864101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,175.25*73
2025-09-02T20:54:50.2864683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,175.27*7B
2025-09-02T20:54:51.2864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,175.16*56
2025-09-02T20:54:52.2861003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.95,175.34*70
2025-09-02T20:54:53.2868124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.97,175.88*7B
2025-09-02T20:54:54.2863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.04,176.28*72
2025-09-02T20:54:55.2864562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,176.23*54
2025-09-02T20:54:56.2769259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.80,175.75*71
2025-09-02T20:54:57.2766981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.17,175.28*74
2025-09-02T20:54:58.2861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,175.42*55
2025-09-02T20:54:59.2865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.39,176.19*7A
2025-09-02T20:55:00.2861861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.93,176.92*7D
2025-09-02T20:55:01.2862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.49,176.97*7A
2025-09-02T20:55:02.2867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.25,176.49*59
2025-09-02T20:55:03.2760854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.09,176.25*7C
2025-09-02T20:55:04.2866075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,176.36*5E
2025-09-02T20:55:05.2862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.10,176.57*71
2025-09-02T20:55:06.2866299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.01,176.85*71
2025-09-02T20:55:07.2867769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,177.16*73
2025-09-02T20:55:08.2863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.81,177.15*5A
2025-09-02T20:55:09.2859680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.55,176.87*5C
2025-09-02T20:55:10.2865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.84,176.74*50
2025-09-02T20:55:11.2866468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,176.92*77
2025-09-02T20:55:12.2864274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.91,177.25*79
2025-09-02T20:55:13.2866366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.45,177.48*74
2025-09-02T20:55:14.2861677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,177.47*55
2025-09-02T20:55:15.2766149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.45,177.38*77
2025-09-02T20:55:16.2868748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,177.49*76
2025-09-02T20:55:17.2860793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,177.64*78
2025-09-02T20:55:18.2866101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,177.71*71
2025-09-02T20:55:19.2868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,177.74*74
2025-09-02T20:55:20.2863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,178.04*59
2025-09-02T20:55:21.2865695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,178.42*76
2025-09-02T20:55:22.2862210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,178.40*78
2025-09-02T20:55:23.2868434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,178.15*5C
2025-09-02T20:55:24.2864856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,178.09*54
2025-09-02T20:55:25.2902079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,178.15*7A
2025-09-02T20:55:26.2865851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,178.28*7C
2025-09-02T20:55:27.2866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.36,178.51*7E
2025-09-02T20:55:28.2863124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,178.71*7F
2025-09-02T20:55:29.2872814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.81,178.65*57
2025-09-02T20:55:30.2860155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.83,178.34*5D
2025-09-02T20:55:31.2862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.29,178.18*74
2025-09-02T20:55:32.2869880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,178.38*5D
2025-09-02T20:55:33.2868470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,178.68*50
2025-09-02T20:55:34.2862607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.88,178.82*7D
2025-09-02T20:55:35.2864377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,178.74*77
2025-09-02T20:55:36.2863372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.80,178.59*5E
2025-09-02T20:55:37.2867750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.20,178.52*5F
2025-09-02T20:55:38.2867162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,178.55*71
2025-09-02T20:55:39.2891040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,178.60*7E
2025-09-02T20:55:40.2866551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,178.64*7A
2025-09-02T20:55:41.2882899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,178.65*76
2025-09-02T20:55:42.2862989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,178.59*55
2025-09-02T20:55:43.2865690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,178.47*72
2025-09-02T20:55:44.2860810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,178.51*72
2025-09-02T20:55:45.2861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,178.67*7D
2025-09-02T20:55:46.2868424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,178.61*72
2025-09-02T20:55:47.2926729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,178.52*7F
2025-09-02T20:55:48.2866278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,178.77*7E
2025-09-02T20:55:49.2866445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,178.99*74
2025-09-02T20:55:50.2865967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,178.68*72
2025-09-02T20:55:51.2869502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,178.18*7C
2025-09-02T20:55:52.2866312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,178.04*7E
2025-09-02T20:55:53.2871741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,178.25*73
2025-09-02T20:55:54.2864095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,178.49*76
2025-09-02T20:55:55.2868792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,178.52*70
2025-09-02T20:55:56.2863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.07,178.29*5B
2025-09-02T20:55:57.2865990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.91,178.01*51
2025-09-02T20:55:58.2861646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,177.94*53
2025-09-02T20:55:59.2863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,178.00*7B
2025-09-02T20:56:00.2868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.74,178.03*72
2025-09-02T20:56:01.2860969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,178.04*73
2025-09-02T20:56:02.2866090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,177.99*52
2025-09-02T20:56:03.2867189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.25,177.88*58
2025-09-02T20:56:04.2862430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,177.89*54
2025-09-02T20:56:05.2865822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,178.02*78
2025-09-02T20:56:06.2862269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.13,178.09*7C
2025-09-02T20:56:07.2864330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,177.97*78
2025-09-02T20:56:08.2862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.50,177.77*51
2025-09-02T20:56:09.2861758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,177.72*58
2025-09-02T20:56:10.2866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,177.90*7C
2025-09-02T20:56:11.2870576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,178.23*77
2025-09-02T20:56:12.2864974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,178.46*7C
2025-09-02T20:56:13.2867846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,178.27*55
2025-09-02T20:56:14.2864096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.37,177.86*54
2025-09-02T20:56:15.2785802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.36,177.70*51
2025-09-02T20:56:16.2862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,177.89*75
2025-09-02T20:56:17.2862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.79,178.16*77
2025-09-02T20:56:18.2867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,178.28*76
2025-09-02T20:56:19.2870365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,178.14*7A
2025-09-02T20:56:20.2865949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.80,177.96*53
2025-09-02T20:56:21.2863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,177.91*56
2025-09-02T20:56:22.2869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,177.95*7B
2025-09-02T20:56:23.2859571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,177.94*7D
2025-09-02T20:56:24.2866248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,177.88*7D
2025-09-02T20:56:25.2866018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,177.89*51
2025-09-02T20:56:26.2863089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,177.99*57
2025-09-02T20:56:27.2866247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,177.99*51
2025-09-02T20:56:28.2863814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,177.88*76
2025-09-02T20:56:29.2864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,177.83*79
2025-09-02T20:56:30.2864189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,177.87*71
2025-09-02T20:56:31.2867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,177.84*5D
2025-09-02T20:56:32.2861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,177.84*52
2025-09-02T20:56:33.2864890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,178.03*7A
2025-09-02T20:56:34.2863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,178.30*76
2025-09-02T20:56:35.2860452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,178.31*76
2025-09-02T20:56:36.2860918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,177.93*53
2025-09-02T20:56:37.2862842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,177.58*58
2025-09-02T20:56:38.2870275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.26,177.74*58
2025-09-02T20:56:39.2859596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,178.20*73
2025-09-02T20:56:40.2865072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.70,178.53*7D
2025-09-02T20:56:41.2866792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,178.56*77
2025-09-02T20:56:42.2862954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.41,178.34*5A
2025-09-02T20:56:43.2863354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.07,178.06*78
2025-09-02T20:56:44.2869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,177.90*54
2025-09-02T20:56:45.2863181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.15,177.97*77
2025-09-02T20:56:46.2866232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.71,178.16*75
2025-09-02T20:56:47.2867433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,178.27*72
2025-09-02T20:56:48.2863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.50,178.04*5B
2025-09-02T20:56:49.2865349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.37,177.81*5B
2025-09-02T20:56:50.2861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,177.95*75
2025-09-02T20:56:51.2862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.51,178.18*71
2025-09-02T20:56:52.2869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,178.01*5B
2025-09-02T20:56:53.2868323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,177.70*79
2025-09-02T20:56:54.2863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.46,177.73*50
2025-09-02T20:56:55.2866680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.59,178.08*5F
2025-09-02T20:56:56.2864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.04,178.32*70
2025-09-02T20:56:57.2868291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.30,178.21*78
2025-09-02T20:56:58.2864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,178.11*74
2025-09-02T20:56:59.2862348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,178.26*75
2025-09-02T20:57:00.2864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,178.40*70
2025-09-02T20:57:01.2865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,178.40*56
2025-09-02T20:57:02.2862495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,178.39*71
2025-09-02T20:57:03.2861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.79,178.63*79
2025-09-02T20:57:04.2868267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.35,178.92*71
2025-09-02T20:57:05.2868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,178.94*7E
2025-09-02T20:57:06.2865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.33,178.67*7F
2025-09-02T20:57:07.2867721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.15,178.43*70
2025-09-02T20:57:08.2863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,178.59*5F
2025-09-02T20:57:09.2864164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.94,179.02*76
2025-09-02T20:57:10.2868057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.94,179.37*73
2025-09-02T20:57:11.2870484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,179.43*72
2025-09-02T20:57:12.2863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,179.35*5E
2025-09-02T20:57:13.2865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,179.24*73
2025-09-02T20:57:14.2864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,179.17*5F
2025-09-02T20:57:15.2865375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,179.22*7D
2025-09-02T20:57:16.2876177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,179.31*75
2025-09-02T20:57:17.2919450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,179.58*7B
2025-09-02T20:57:18.2865203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,179.84*57
2025-09-02T20:57:19.2869730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.98,179.78*54
2025-09-02T20:57:20.2862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,179.63*57
2025-09-02T20:57:21.2862834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,179.74*7F
2025-09-02T20:57:22.2870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,179.85*74
2025-09-02T20:57:23.2866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,179.70*75
2025-09-02T20:57:24.2869358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.12,179.68*5B
2025-09-02T20:57:25.2864397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.25,179.87*54
2025-09-02T20:57:26.2862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,179.98*72
2025-09-02T20:57:27.2870083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,179.91*78
2025-09-02T20:57:28.2864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,179.76*5B
2025-09-02T20:57:29.2864459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,179.67*5E
2025-09-02T20:57:30.2862425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,179.56*77
2025-09-02T20:57:31.2863757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,179.40*5F
2025-09-02T20:57:32.2868991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,179.45*5D
2025-09-02T20:57:33.2868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.61,179.91*78
2025-09-02T20:57:34.2865334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.48,180.36*7C
2025-09-02T20:57:35.2867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,180.22*5E
2025-09-02T20:57:36.2863543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.41,179.69*73
2025-09-02T20:57:37.2865934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,179.40*77
2025-09-02T20:57:38.2861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,179.55*54
2025-09-02T20:57:39.2862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.37,179.73*74
2025-09-02T20:57:40.2862257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,179.66*71
2025-09-02T20:57:41.2866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.64,179.51*5D
2025-09-02T20:57:42.2860642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.61,179.54*5F
2025-09-02T20:57:43.2888638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,179.52*7E
2025-09-02T20:57:44.2862347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,179.29*7B
2025-09-02T20:57:45.2863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,179.14*71
2025-09-02T20:57:46.2869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,179.16*70
2025-09-02T20:57:47.2866162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,179.19*50
2025-09-02T20:57:48.2866271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,179.13*5A
2025-09-02T20:57:49.2892939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,179.07*70
2025-09-02T20:57:50.2868425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,179.10*5C
2025-09-02T20:57:51.2862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,179.19*51
2025-09-02T20:57:52.2861866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,179.15*7D
2025-09-02T20:57:53.2862692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,178.98*7D
2025-09-02T20:57:54.2871074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,178.79*72
2025-09-02T20:57:55.2862707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,178.73*7D
2025-09-02T20:57:56.2866046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,178.91*7E
2025-09-02T20:57:57.2869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,179.15*74
2025-09-02T20:57:58.2862396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,179.09*7B
2025-09-02T20:57:59.2862753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,178.85*51
2025-09-02T20:58:00.2868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,178.70*55
2025-09-02T20:58:01.2871518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,178.71*74
2025-09-02T20:58:02.2860693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.76,178.79*72
2025-09-02T20:58:03.2861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,178.78*74
2025-09-02T20:58:04.2869458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,178.69*51
2025-09-02T20:58:05.2860800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.70,178.64*7D
2025-09-02T20:58:06.2865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,178.66*78
2025-09-02T20:58:07.2869754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,178.78*72
2025-09-02T20:58:08.2869864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.65,178.89*7A
2025-09-02T20:58:09.2860338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.98,178.98*78
2025-09-02T20:58:10.2865145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,178.90*78
2025-09-02T20:58:11.2868804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,178.59*5A
2025-09-02T20:58:12.2864464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,178.49*52
2025-09-02T20:58:13.2867909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,178.57*5B
2025-09-02T20:58:14.2866657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,178.59*50
2025-09-02T20:58:15.2869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,178.57*5F
2025-09-02T20:58:16.2869481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,178.57*5F
2025-09-02T20:58:17.2860563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,178.55*5B
2025-09-02T20:58:18.2865529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.87,178.55*53
2025-09-02T20:58:19.2866900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,178.60*59
2025-09-02T20:58:20.2862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,178.68*74
2025-09-02T20:58:21.2869455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,178.66*54
2025-09-02T20:58:22.2869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,178.52*5C
2025-09-02T20:58:23.2866427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,178.32*71
2025-09-02T20:58:24.2869452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,178.21*50
2025-09-02T20:58:25.2862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.07,178.27*77
2025-09-02T20:58:26.2868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.96,178.42*78
2025-09-02T20:58:27.2860915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,178.54*54
2025-09-02T20:58:28.2867673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,178.48*76
2025-09-02T20:58:29.2867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,178.39*55
2025-09-02T20:58:30.2865188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,178.37*51
2025-09-02T20:58:31.2862788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,178.32*78
2025-09-02T20:58:32.2867337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,178.15*5E
2025-09-02T20:58:33.2870698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.15,178.09*5E
2025-09-02T20:58:34.2866551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,178.32*72
2025-09-02T20:58:35.2867279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,178.49*79
2025-09-02T20:58:36.2865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,178.30*71
2025-09-02T20:58:37.2868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,178.10*5F
2025-09-02T20:58:38.2862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,178.28*5A
2025-09-02T20:58:39.2862813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,178.32*7F
2025-09-02T20:58:40.2868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,178.01*7D
2025-09-02T20:58:41.2869583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,177.94*71
2025-09-02T20:58:42.2865887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,178.19*74
2025-09-02T20:58:43.2868271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,178.27*77
2025-09-02T20:58:44.2867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.00,178.16*52
2025-09-02T20:58:45.2871301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,178.11*5D
2025-09-02T20:58:46.2869221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,178.12*71
2025-09-02T20:58:47.2862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,178.15*71
2025-09-02T20:58:48.2865208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,178.17*71
2025-09-02T20:58:49.2867681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,178.29*7C
2025-09-02T20:58:50.2870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,178.49*55
2025-09-02T20:58:51.2867605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,178.54*76
2025-09-02T20:58:52.2861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,178.54*72
2025-09-02T20:58:53.2861441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,178.64*76
2025-09-02T20:58:54.2862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.58,178.63*78
2025-09-02T20:58:55.2864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,178.55*75
2025-09-02T20:58:56.2868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,178.59*7F
2025-09-02T20:58:57.2860591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,178.66*74
2025-09-02T20:58:58.2867043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,178.67*76
2025-09-02T20:58:59.2861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,178.83*7F
2025-09-02T20:59:00.2867067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,179.08*50
2025-09-02T20:59:01.2868563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,179.12*7B
2025-09-02T20:59:02.2865068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.48,179.01*7F
2025-09-02T20:59:03.2866430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.33,179.01*7F
2025-09-02T20:59:04.2863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,179.19*7A
2025-09-02T20:59:05.2864375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,179.24*50
2025-09-02T20:59:06.2869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,179.07*75
2025-09-02T20:59:07.2862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,178.97*77
2025-09-02T20:59:08.2868263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,179.15*71
2025-09-02T20:59:09.2869212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.88,179.40*73
2025-09-02T20:59:10.2865680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.50,179.47*73
2025-09-02T20:59:11.2867602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.07,179.44*74
2025-09-02T20:59:12.2868666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,179.45*5B
2025-09-02T20:59:13.2869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,179.51*50
2025-09-02T20:59:14.2868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,179.62*54
2025-09-02T20:59:15.2869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,179.78*7D
2025-09-02T20:59:16.2865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,180.00*7B
2025-09-02T20:59:17.2861796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,180.07*7D
2025-09-02T20:59:18.2866204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,179.90*54
2025-09-02T20:59:19.2870291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,179.80*56
2025-09-02T20:59:20.2865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,179.81*57
2025-09-02T20:59:21.2867258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,179.85*75
2025-09-02T20:59:22.2864186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.76,180.09*7F
2025-09-02T20:59:23.2936598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.13,180.43*75
2025-09-02T20:59:24.2842104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,180.54*77
2025-09-02T20:59:25.2844622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,180.36*5C
2025-09-02T20:59:26.2840363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,180.19*78
2025-09-02T20:59:27.2840358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,180.09*52
2025-09-02T20:59:28.2838182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,180.02*7C
2025-09-02T20:59:29.2937878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,180.16*7F
2025-09-02T20:59:30.2845303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,180.48*53
2025-09-02T20:59:31.2835676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,180.73*5F
2025-09-02T20:59:32.2840932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,180.75*5B
2025-09-02T20:59:33.2842444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,180.45*5F
2025-09-02T20:59:34.2938200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,180.08*72
2025-09-02T20:59:35.2940797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,180.07*75
2025-09-02T20:59:36.2937378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,180.35*7C
2025-09-02T20:59:37.2937548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,180.62*71
2025-09-02T20:59:38.2845093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,180.63*75
2025-09-02T20:59:39.2837687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.09,180.34*7E
2025-09-02T20:59:40.2843359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.82,180.11*74
2025-09-02T20:59:41.2836551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,180.20*79
2025-09-02T20:59:42.2940278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.99,180.33*79
2025-09-02T20:59:43.2941393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.59,180.22*7B
2025-09-02T20:59:44.2936601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.20,180.15*72
2025-09-02T20:59:45.2839028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.21,180.34*5E
2025-09-02T20:59:46.2844716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.07,180.34*5D
2025-09-02T20:59:47.2836838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.67,180.11*7F
2025-09-02T20:59:48.2842896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,180.03*5F
2025-09-02T20:59:49.2846409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.11,180.14*5B
2025-09-02T20:59:50.2940605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.50,180.11*76
2025-09-02T20:59:51.2842880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,179.90*5D
2025-09-02T20:59:52.2838976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.10,179.76*5F
2025-09-02T20:59:53.2841581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.50,179.93*54
2025-09-02T20:59:54.2837907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,180.18*7F
2025-09-02T20:59:55.2938310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.17,180.15*73
2025-09-02T20:59:56.2944731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,179.95*77
2025-09-02T20:59:57.2936100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,179.90*78
2025-09-02T20:59:58.2844026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,179.90*55
2025-09-02T20:59:59.2835676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,179.86*57
2025-09-02T21:00:00.2842344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,179.85*5E
2025-09-02T21:00:01.2844931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,179.93*7C
2025-09-02T21:00:02.2940219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,179.86*70
2025-09-02T21:00:03.2942024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,179.67*70
2025-09-02T21:00:04.2839665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,179.57*76
2025-09-02T21:00:05.2842135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,179.63*51
2025-09-02T21:00:06.2936087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,179.71*76
2025-09-02T21:00:07.2938692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,179.85*70
2025-09-02T21:00:08.2943788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,179.85*74
2025-09-02T21:00:09.2937859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,179.63*71
2025-09-02T21:00:10.2844492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,179.31*73
2025-09-02T21:00:11.2845246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,179.14*71
2025-09-02T21:00:12.2841992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,179.22*53
2025-09-02T21:00:13.2943828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,179.47*70
2025-09-02T21:00:14.2939209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,179.67*75
2025-09-02T21:00:15.2940871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,179.72*7B
2025-09-02T21:00:16.2936923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,179.49*7C
2025-09-02T21:00:17.2839690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.06,178.98*58
2025-09-02T21:00:18.2836554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.11,178.58*74
2025-09-02T21:00:19.2937375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,178.70*7F
2025-09-02T21:00:20.2943371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.67,179.13*73
2025-09-02T21:00:21.2935963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.92,179.29*74
2025-09-02T21:00:22.2842850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,178.87*59
2025-09-02T21:00:23.2845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.47,178.28*52
2025-09-02T21:00:24.2841186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.87,178.15*57
2025-09-02T21:00:25.2941849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,178.34*71
2025-09-02T21:00:26.2937388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.04,178.57*7B
2025-09-02T21:00:27.2940385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.30,178.53*76
2025-09-02T21:00:28.2837256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,178.21*7D
2025-09-02T21:00:29.2839754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.11,177.88*53
2025-09-02T21:00:30.2846009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.82,177.85*50
2025-09-02T21:00:31.2937465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,177.95*75
2025-09-02T21:00:32.2971309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.41,177.88*7C
2025-09-02T21:00:33.2934340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,177.69*71
2025-09-02T21:00:34.2942546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,177.60*79
2025-09-02T21:00:35.2843531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,177.45*55
2025-09-02T21:00:36.2840787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,177.33*51
2025-09-02T21:00:37.2943029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,177.36*71
2025-09-02T21:00:38.2937907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,177.26*7F
2025-09-02T21:00:39.2940909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,177.15*54
2025-09-02T21:00:40.2936316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.21,177.21*51
2025-09-02T21:00:41.2938258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,177.30*51
2025-09-02T21:00:42.2944025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,177.30*7A
2025-09-02T21:00:43.2889939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,177.20*78
2025-09-02T21:00:44.2940992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,177.04*7D
2025-09-02T21:00:45.2845614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,176.88*56
2025-09-02T21:00:46.2842033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,176.95*7E
2025-09-02T21:00:47.2942884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,177.25*77
2025-09-02T21:00:48.2939268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,177.34*74
2025-09-02T21:00:49.2940594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,177.09*72
2025-09-02T21:00:50.2938981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,176.96*58
2025-09-02T21:00:51.2845109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,177.14*57
2025-09-02T21:00:52.2940413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,177.39*78
2025-09-02T21:00:53.2945623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,177.54*7D
2025-09-02T21:00:54.2940148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,177.57*57
2025-09-02T21:00:55.2944566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,177.45*5D
2025-09-02T21:00:56.2938946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,177.30*73
2025-09-02T21:00:57.2941888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,177.41*52
2025-09-02T21:00:58.2937802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.23,177.71*56
2025-09-02T21:00:59.2939395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.90,177.78*54
2025-09-02T21:01:00.2845642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,177.67*5C
2025-09-02T21:01:01.2936381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,177.80*7C
2025-09-02T21:01:02.2942325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,177.99*5F
2025-09-02T21:01:03.2942638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,177.93*5B
2025-09-02T21:01:04.2939109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,177.75*70
2025-09-02T21:01:05.2842539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,177.82*5E
2025-09-02T21:01:06.2936487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,177.86*76
2025-09-02T21:01:07.2939468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.69,177.71*77
2025-09-02T21:01:08.2944246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,177.68*74
2025-09-02T21:01:09.2937996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,177.90*76
2025-09-02T21:01:10.2941189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,178.09*5D
2025-09-02T21:01:11.2945480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,178.14*5A
2025-09-02T21:01:12.2842622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,178.09*5A
2025-09-02T21:01:13.2944006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,178.17*77
2025-09-02T21:01:14.2943509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,178.26*79
2025-09-02T21:01:15.2945282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,178.22*72
2025-09-02T21:01:16.2843226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,178.16*5D
2025-09-02T21:01:17.2845232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,178.19*7D
2025-09-02T21:01:18.2842142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,178.17*72
2025-09-02T21:01:19.2844068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,178.20*5E
2025-09-02T21:01:20.2940259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,178.49*71
2025-09-02T21:01:21.2942557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.40,178.75*75
2025-09-02T21:01:22.2966727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.23,178.87*7D
2025-09-02T21:01:23.2938296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,178.92*57
2025-09-02T21:01:24.2844173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,178.84*7C
2025-09-02T21:01:25.2836876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,178.64*7E
2025-09-02T21:01:26.2842652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,178.42*72
2025-09-02T21:01:27.2942722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,178.67*7E
2025-09-02T21:01:28.2944741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.03,179.33*7C
2025-09-02T21:01:29.2941661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,179.65*73
2025-09-02T21:01:30.2944209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.14,179.48*5C
2025-09-02T21:01:31.2935913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.02,179.20*59
2025-09-02T21:01:32.2844263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,178.99*72
2025-09-02T21:01:33.2938641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,178.89*79
2025-09-02T21:01:34.2942611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,179.05*71
2025-09-02T21:01:35.2945238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,179.49*78
2025-09-02T21:01:36.2940734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,179.87*7F
2025-09-02T21:01:37.2943500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.42,179.69*56
2025-09-02T21:01:38.2943871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.21,179.30*55
2025-09-02T21:01:39.2941002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,179.43*54
2025-09-02T21:01:40.2936858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.49,179.80*7B
2025-09-02T21:01:41.2939114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.40,179.78*70
2025-09-02T21:01:42.2944923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,179.44*79
2025-09-02T21:01:43.2942451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,179.35*5C
2025-09-02T21:01:44.2939720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,179.54*77
2025-09-02T21:01:45.2939642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,179.62*7E
2025-09-02T21:01:46.2944239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,179.60*5E
2025-09-02T21:01:47.2943124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,179.61*5B
2025-09-02T21:01:48.2940975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,179.66*7C
2025-09-02T21:01:49.2943897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,179.72*71
2025-09-02T21:01:50.2940107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,179.75*7C
2025-09-02T21:01:51.2941719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,179.73*53
2025-09-02T21:01:52.2942350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,179.89*51
2025-09-02T21:01:53.2936219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,180.17*72
2025-09-02T21:01:54.2943807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,180.10*7D
2025-09-02T21:01:55.2946083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,179.89*7C
2025-09-02T21:01:56.2942443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,179.96*70
2025-09-02T21:01:57.2941161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,180.18*7A
2025-09-02T21:01:58.2944197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,180.36*76
2025-09-02T21:01:59.2936191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,180.41*74
2025-09-02T21:02:00.2942376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,180.30*73
2025-09-02T21:02:01.2944159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,180.20*5F
2025-09-02T21:02:02.2942347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,180.29*5F
2025-09-02T21:02:03.2945730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,180.59*78
2025-09-02T21:02:04.2943005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,180.87*72
2025-09-02T21:02:05.2946311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,180.96*72
2025-09-02T21:02:06.2969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,180.91*5C
2025-09-02T21:02:07.2937552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,180.91*5B
2025-09-02T21:02:08.2942849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,180.96*7F
2025-09-02T21:02:09.2944811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,180.94*7B
2025-09-02T21:02:10.2939682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,180.98*7D
2025-09-02T21:02:11.2942324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,181.01*56
2025-09-02T21:02:12.2939080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,180.97*56
2025-09-02T21:02:13.2940982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,181.12*73
2025-09-02T21:02:14.2946299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,181.34*75
2025-09-02T21:02:15.2942658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,181.38*7E
2025-09-02T21:02:16.2941319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,181.27*70
2025-09-02T21:02:17.2846220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.06,181.09*7F
2025-09-02T21:02:18.2939816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,181.05*5C
2025-09-02T21:02:19.2937888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,181.35*79
2025-09-02T21:02:20.2938306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.18,181.79*7E
2025-09-02T21:02:21.2935976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,182.01*76
2025-09-02T21:02:22.2942858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,181.84*5A
2025-09-02T21:02:23.2935515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.40,181.57*75
2025-09-02T21:02:24.2845173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,181.37*76
2025-09-02T21:02:25.2941568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,181.47*78
2025-09-02T21:02:26.2938127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.16,181.94*78
2025-09-02T21:02:27.2939966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,182.24*79
2025-09-02T21:02:28.2943196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.55,182.06*5D
2025-09-02T21:02:29.2945545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.34,181.82*53
2025-09-02T21:02:30.2941416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.88,181.79*5D
2025-09-02T21:02:31.2943743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,181.87*79
2025-09-02T21:02:32.2940640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.60,182.03*73
2025-09-02T21:02:33.2943430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,182.04*7F
2025-09-02T21:02:34.2938910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,181.97*53
2025-09-02T21:02:35.2941730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,182.12*71
2025-09-02T21:02:36.2937532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,182.19*7B
2025-09-02T21:02:37.2940880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,181.91*51
2025-09-02T21:02:38.2935185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,181.73*5B
2025-09-02T21:02:39.2936911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.97,181.92*7C
2025-09-02T21:02:40.2937896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.43,181.96*73
2025-09-02T21:02:41.2940249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,181.71*7F
2025-09-02T21:02:42.2934868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,181.49*7D
2025-09-02T21:02:43.2945797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.39,181.39*77
2025-09-02T21:02:44.2943760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.77,181.37*51
2025-09-02T21:02:45.2936522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.88,181.41*72
2025-09-02T21:02:46.2939154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.11,181.59*76
2025-09-02T21:02:47.2943913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.36,181.76*77
2025-09-02T21:02:48.2952880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,181.60*71
2025-09-02T21:02:49.2939955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,181.13*79
2025-09-02T21:02:50.2944862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,180.84*71
2025-09-02T21:02:51.2995576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,181.02*7F
2025-09-02T21:02:52.2945643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.46,181.21*7C
2025-09-02T21:02:53.2945212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.84,181.15*7B
2025-09-02T21:02:54.2943216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.47,181.06*58
2025-09-02T21:02:55.2944367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.94,181.09*58
2025-09-02T21:02:56.2958741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,181.20*7B
2025-09-02T21:02:57.2941344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.46,181.29*79
2025-09-02T21:02:58.2944562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,181.19*78
2025-09-02T21:02:59.2945499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,180.99*54
2025-09-02T21:03:00.2943965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,180.75*75
2025-09-02T21:03:01.2938285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,180.61*56
2025-09-02T21:03:02.2946385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,180.81*72
2025-09-02T21:03:03.2936783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.89,181.08*7B
2025-09-02T21:03:04.2942292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,181.04*7E
2025-09-02T21:03:05.2944094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,180.86*5F
2025-09-02T21:03:06.2939320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,180.84*70
2025-09-02T21:03:07.2966470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,180.83*55
2025-09-02T21:03:08.2939400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,180.68*53
2025-09-02T21:03:09.2935845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,180.58*7B
2025-09-02T21:03:10.2937739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,180.46*74
2025-09-02T21:03:11.2937654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,180.34*77
2025-09-02T21:03:12.2939042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,180.40*7D
2025-09-02T21:03:13.2939365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,180.42*73
2025-09-02T21:03:14.2945989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,180.21*70
2025-09-02T21:03:15.2935433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,179.88*74
2025-09-02T21:03:16.2960761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,179.83*75
2025-09-02T21:03:17.2940536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,180.09*76
2025-09-02T21:03:18.2945299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,180.12*71
2025-09-02T21:03:19.2939149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,179.78*7C
2025-09-02T21:03:20.2939149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,179.33*50
2025-09-02T21:03:21.2942605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,179.01*79
2025-09-02T21:03:22.2942587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,178.99*5A
2025-09-02T21:03:23.2936729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,179.14*7E
2025-09-02T21:03:24.2935541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,179.21*73
2025-09-02T21:03:25.2947359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,179.04*77
2025-09-02T21:03:26.2942628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,178.68*58
2025-09-02T21:03:27.2938208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,178.35*78
2025-09-02T21:03:28.2879437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,178.35*5E
2025-09-02T21:03:29.2936125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,178.53*71
2025-09-02T21:03:30.2944396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,178.47*7F
2025-09-02T21:03:31.2936060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,178.23*5D
2025-09-02T21:03:32.2942394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,178.09*70
2025-09-02T21:03:33.2945050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,178.03*78
2025-09-02T21:03:34.2941929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,177.74*57
2025-09-02T21:03:35.2945350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,177.27*79
2025-09-02T21:03:36.2940051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,177.19*70
2025-09-02T21:03:37.2935338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,177.51*73
2025-09-02T21:03:38.2942578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,177.58*71
2025-09-02T21:03:39.2937860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,177.22*7F
2025-09-02T21:03:40.2945005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,176.87*55
2025-09-02T21:03:41.2937499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,176.78*56
2025-09-02T21:03:42.2990502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,176.76*5D
2025-09-02T21:03:43.2940466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,176.56*59
2025-09-02T21:03:44.2945496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,176.44*5A
2025-09-02T21:03:45.2942639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,176.49*59
2025-09-02T21:03:46.2937370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,176.32*53
2025-09-02T21:03:47.2940509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,175.85*5A
2025-09-02T21:03:48.2943635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.06,175.57*51
2025-09-02T21:03:49.2943010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,175.69*54
2025-09-02T21:03:50.2941787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,175.74*72
2025-09-02T21:03:51.2940401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,175.56*79
2025-09-02T21:03:52.2941195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,175.50*54
2025-09-02T21:03:53.2942907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,175.38*5F
2025-09-02T21:03:54.2941175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,175.10*51
2025-09-02T21:03:55.2939148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,174.84*53
2025-09-02T21:03:56.2944385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,174.80*78
2025-09-02T21:03:57.2936759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,174.91*71
2025-09-02T21:03:58.2942683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,174.84*77
2025-09-02T21:03:59.2944978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,174.49*52
2025-09-02T21:04:00.2939822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.61,174.28*5B
2025-09-02T21:04:01.2943388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,174.32*54
2025-09-02T21:04:02.2940917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,174.41*70
2025-09-02T21:04:03.2943539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,174.45*71
2025-09-02T21:04:04.2943813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,174.37*7E
2025-09-02T21:04:05.2944229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,174.07*5B
2025-09-02T21:04:06.2944743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,173.81*54
2025-09-02T21:04:07.2945470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,173.71*52
2025-09-02T21:04:08.2943759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,173.74*7C
2025-09-02T21:04:09.2935440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,173.86*76
2025-09-02T21:04:10.2942449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,174.06*70
2025-09-02T21:04:11.2938676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,174.10*5B
2025-09-02T21:04:12.2945528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,173.84*5E
2025-09-02T21:04:13.2940420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,173.54*52
2025-09-02T21:04:14.2944178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,173.41*7E
2025-09-02T21:04:15.2940062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,173.33*77
2025-09-02T21:04:16.2943762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,173.20*7C
2025-09-02T21:04:17.2945323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,173.25*5B
2025-09-02T21:04:18.2941079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,173.54*52
2025-09-02T21:04:19.2942884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,173.72*5F
2025-09-02T21:04:20.2943923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,173.57*56
2025-09-02T21:04:21.2942648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,173.40*7D
2025-09-02T21:04:22.2939819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,173.35*7F
2025-09-02T21:04:23.2943564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,173.43*71
2025-09-02T21:04:24.2938884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,173.50*75
2025-09-02T21:04:25.2940918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,173.33*7F
2025-09-02T21:04:26.2936611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.23,173.15*75
2025-09-02T21:04:27.2888811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,173.17*74
2025-09-02T21:04:28.2943285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,173.38*7C
2025-09-02T21:04:29.2945479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.72,173.80*7A
2025-09-02T21:04:30.2941700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,174.10*7E
2025-09-02T21:04:31.2941669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.76,173.85*54
2025-09-02T21:04:32.2938697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.02,173.34*7E
2025-09-02T21:04:33.2943928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,173.11*74
2025-09-02T21:04:34.2939248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.00,173.39*5C
2025-09-02T21:04:35.2941238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.10,173.81*74
2025-09-02T21:04:36.2940715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,173.75*7D
2025-09-02T21:04:37.2936856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.25,173.27*5A
2025-09-02T21:04:38.2942919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.83,173.07*5C
2025-09-02T21:04:39.2945643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,173.33*78
2025-09-02T21:04:40.2944047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.04,173.50*7F
2025-09-02T21:04:41.2939687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,173.33*7B
2025-09-02T21:04:42.2943301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,173.13*54
2025-09-02T21:04:43.2938950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,173.21*7F
2025-09-02T21:04:44.2943906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,173.33*5A
2025-09-02T21:04:45.2944319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,173.30*5F
2025-09-02T21:04:46.2936807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,173.26*78
2025-09-02T21:04:47.2941843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.66,173.26*50
2025-09-02T21:04:48.2938364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.93,173.20*51
2025-09-02T21:04:49.2943993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,173.12*76
2025-09-02T21:04:50.2940459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,173.21*70
2025-09-02T21:04:51.2938200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,173.43*53
2025-09-02T21:04:52.2943496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,173.53*5C
2025-09-02T21:04:53.2941420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,173.47*7F
2025-09-02T21:04:54.2937664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.98,173.33*54
2025-09-02T21:04:55.2937780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.80,173.28*56
2025-09-02T21:04:56.2943794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.02,173.44*7F
2025-09-02T21:04:57.2934903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.42,173.70*75
2025-09-02T21:04:58.2941461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,173.90*7C
2025-09-02T21:04:59.2941354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,173.88*73
2025-09-02T21:05:00.2942535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.87,173.71*7B
2025-09-02T21:05:01.2940685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.37,173.63*56
2025-09-02T21:05:02.2938677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,173.87*70
2025-09-02T21:05:03.2936110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.33,174.31*77
2025-09-02T21:05:04.2938958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.68,174.64*71
2025-09-02T21:05:05.2939707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,174.63*51
2025-09-02T21:05:06.2936651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.44,174.39*75
2025-09-02T21:05:07.2939823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.36,174.23*7F
2025-09-02T21:05:08.2944082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,174.42*7A
2025-09-02T21:05:09.2908251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.44,174.91*76
2025-09-02T21:05:10.2945996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.67,175.32*76
2025-09-02T21:05:11.2936957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,175.41*77
2025-09-02T21:05:12.2941940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,175.29*59
2025-09-02T21:05:13.2961677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,175.34*59
2025-09-02T21:05:14.2945623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,175.50*7A
2025-09-02T21:05:15.2941829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,175.66*53
2025-09-02T21:05:16.2939692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,175.85*74
2025-09-02T21:05:17.2941676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.39,176.03*70
2025-09-02T21:05:18.2937528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,176.14*7E
2025-09-02T21:05:19.2935468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.38,176.33*5E
2025-09-02T21:05:20.2936209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.73,176.53*5C
2025-09-02T21:05:21.2943319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,176.66*72
2025-09-02T21:05:22.2940556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,176.80*5A
2025-09-02T21:05:23.2941077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,176.94*51
2025-09-02T21:05:24.2937970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,177.08*7B
2025-09-02T21:05:25.2939933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,177.22*57
2025-09-02T21:05:26.2944949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,177.46*54
2025-09-02T21:05:27.2937135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,177.66*50
2025-09-02T21:05:28.2943163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,177.73*7D
2025-09-02T21:05:29.2936567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,177.79*59
2025-09-02T21:05:30.2942528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,177.97*54
2025-09-02T21:05:31.2944168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,178.28*74
2025-09-02T21:05:32.2945754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,178.58*7F
2025-09-02T21:05:33.2936113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,178.59*7C
2025-09-02T21:05:34.2941712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,178.41*59
2025-09-02T21:05:35.2941389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.56,178.44*5C
2025-09-02T21:05:36.2940052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,178.71*7B
2025-09-02T21:05:37.2940786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,179.01*74
2025-09-02T21:05:38.2937209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,179.23*79
2025-09-02T21:05:39.2937653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,179.19*56
2025-09-02T21:05:40.2941945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.68,179.12*5B
2025-09-02T21:05:41.2942388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,179.29*57
2025-09-02T21:05:42.2937682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,179.51*78
2025-09-02T21:05:43.2940985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.14,179.75*74
2025-09-02T21:05:44.2938818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,179.96*7C
2025-09-02T21:05:45.2937276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,179.95*54
2025-09-02T21:05:46.2944055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.05,179.71*77
2025-09-02T21:05:47.2940675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,179.58*51
2025-09-02T21:05:48.2941049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,179.94*7C
2025-09-02T21:05:49.2943862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.47,180.50*76
2025-09-02T21:05:50.2945574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,180.73*7D
2025-09-02T21:05:51.2936980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.78,180.57*50
2025-09-02T21:05:52.2944089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.48,180.43*55
2025-09-02T21:05:53.2937411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,180.53*56
2025-09-02T21:05:54.2945167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,180.79*71
2025-09-02T21:05:55.2945684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.16,180.98*71
2025-09-02T21:05:56.2941090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,181.20*7B
2025-09-02T21:05:57.2942216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,181.50*70
2025-09-02T21:05:58.2944112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,181.56*70
2025-09-02T21:05:59.2945690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.02,181.38*52
2025-09-02T21:06:00.2940240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,181.31*58
2025-09-02T21:06:01.2941935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.67,181.67*79
2025-09-02T21:06:02.2940305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.32,182.25*75
2025-09-02T21:06:03.2937303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.87,182.50*7C
2025-09-02T21:06:04.2946139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,182.42*5A
2025-09-02T21:06:05.2936615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.67,182.29*70
2025-09-02T21:06:06.2942728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.70,182.25*7B
2025-09-02T21:06:07.2944024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,182.40*7F
2025-09-02T21:06:08.2938639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,182.75*7A
2025-09-02T21:06:09.2942287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.06,183.09*7B
2025-09-02T21:06:10.2938504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,183.24*72
2025-09-02T21:06:11.2943980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,183.27*51
2025-09-02T21:06:12.2938911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,183.31*56
2025-09-02T21:06:13.2944202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,183.24*71
2025-09-02T21:06:14.2938204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,183.23*5F
2025-09-02T21:06:15.2941705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,183.46*7D
2025-09-02T21:06:16.2936945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,183.73*79
2025-09-02T21:06:17.2939203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,183.79*51
2025-09-02T21:06:18.2938142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.23,183.67*5D
2025-09-02T21:06:19.2940306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,183.72*5B
2025-09-02T21:06:20.2939595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,183.99*74
2025-09-02T21:06:21.2940322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,184.19*79
2025-09-02T21:06:22.2938057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,184.27*70
2025-09-02T21:06:23.2942355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,184.32*59
2025-09-02T21:06:24.2941164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,184.41*7B
2025-09-02T21:06:25.2943763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,184.35*76
2025-09-02T21:06:26.2942488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,184.20*76
2025-09-02T21:06:27.2943399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,184.30*70
2025-09-02T21:06:28.2939171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,184.70*5F
2025-09-02T21:06:29.2941033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,185.03*5C
2025-09-02T21:06:30.2935449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,184.99*51
2025-09-02T21:06:31.2937866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.79,184.69*52
2025-09-02T21:06:32.2943559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.31,184.55*5B
2025-09-02T21:06:33.2943860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,184.91*78
2025-09-02T21:06:34.2938688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.65,185.32*77
2025-09-02T21:06:35.2940658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,185.33*7E
2025-09-02T21:06:36.2944344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,185.07*76
2025-09-02T21:06:37.2938653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,184.82*76
2025-09-02T21:06:38.2937922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,184.85*52
2025-09-02T21:06:39.2938442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,185.28*70
2025-09-02T21:06:40.2941123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.94,185.64*7B
2025-09-02T21:06:41.2943708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.98,185.61*71
2025-09-02T21:06:42.2939061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.18,185.36*56
2025-09-02T21:06:43.2944127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,185.14*5B
2025-09-02T21:06:44.2940484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,185.05*54
2025-09-02T21:06:45.2936547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,185.24*5A
2025-09-02T21:06:46.2941912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,185.53*7F
2025-09-02T21:06:47.2943966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,185.62*55
2025-09-02T21:06:48.2940001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.19,185.49*5C
2025-09-02T21:06:49.2940726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.34,185.40*58
2025-09-02T21:06:50.2936714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,185.35*58
2025-09-02T21:06:51.2939408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,185.47*7A
2025-09-02T21:06:52.2945172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.13,185.65*5E
2025-09-02T21:06:53.2935508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,185.52*5A
2025-09-02T21:06:54.2941908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,185.14*59
2025-09-02T21:06:55.2941540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.81,185.01*55
2025-09-02T21:06:56.2944230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.59,185.27*53
2025-09-02T21:06:57.2942376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,185.42*7B
2025-09-02T21:06:58.2945119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.34,185.30*7E
2025-09-02T21:06:59.2991071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,185.13*72
2025-09-02T21:07:00.2939798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,185.04*53
2025-09-02T21:07:01.2945994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,184.95*76
2025-09-02T21:07:02.2943777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.32,184.76*7A
2025-09-02T21:07:03.2940323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.34,184.67*55
2025-09-02T21:07:04.2938804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,184.89*7B
2025-09-02T21:07:05.2941212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.10,185.14*76
2025-09-02T21:07:06.2937181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.68,185.15*7E
2025-09-02T21:07:07.2941599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,185.06*74
2025-09-02T21:07:08.2941608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.85,184.94*76
2025-09-02T21:07:09.2945307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,184.82*7B
2025-09-02T21:07:10.2946120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,184.76*75
2025-09-02T21:07:11.2936754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,184.97*76
2025-09-02T21:07:12.2944928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.82,185.26*7A
2025-09-02T21:07:13.2945172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.87,185.26*7F
2025-09-02T21:07:14.2941376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,185.00*5A
2025-09-02T21:07:15.2943003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,184.90*54
2025-09-02T21:07:16.2937152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,184.96*76
2025-09-02T21:07:17.2939179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,184.81*75
2025-09-02T21:07:18.2938129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,184.70*72
2025-09-02T21:07:19.2940866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,185.00*77
2025-09-02T21:07:20.2946728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,185.22*75
2025-09-02T21:07:21.2937209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,184.81*51
2025-09-02T21:07:22.2938811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.05,184.15*5E
2025-09-02T21:07:23.2938059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,183.89*5F
2025-09-02T21:07:24.2935228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,183.97*7A
2025-09-02T21:07:25.2936950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,184.05*76
2025-09-02T21:07:26.2939096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,184.02*5F
2025-09-02T21:07:27.2941268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,183.87*52
2025-09-02T21:07:28.2941499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,183.50*58
2025-09-02T21:07:29.2940665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.39,183.16*55
2025-09-02T21:07:30.2936776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.91,183.09*5F
2025-09-02T21:07:31.2945834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,183.22*70
2025-09-02T21:07:32.2937580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,183.40*75
2025-09-02T21:07:33.2943547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,183.43*77
2025-09-02T21:07:34.2944355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,183.15*5E
2025-09-02T21:07:35.2938099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.02,182.73*75
2025-09-02T21:07:36.2938939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,182.49*7B
2025-09-02T21:07:37.2939049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,182.57*75
2025-09-02T21:07:38.2945726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.73,182.77*75
2025-09-02T21:07:39.2936669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.77,182.80*7E
2025-09-02T21:07:40.2942227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.12,182.62*58
2025-09-02T21:07:41.2944268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.50,182.45*59
2025-09-02T21:07:42.2939929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,182.55*58
2025-09-02T21:07:43.2944807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,182.75*77
2025-09-02T21:07:44.2943261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,182.63*72
2025-09-02T21:07:45.2944064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,182.37*7D
2025-09-02T21:07:46.2946431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,182.47*52
2025-09-02T21:07:47.2936520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,182.66*5E
2025-09-02T21:07:48.2944223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,182.59*50
2025-09-02T21:07:49.2943924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,182.42*73
2025-09-02T21:07:50.2939667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,182.35*78
2025-09-02T21:07:51.2942646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,182.33*7A
2025-09-02T21:07:52.2938269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,182.44*5F
2025-09-02T21:07:53.2939560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,182.71*55
2025-09-02T21:07:54.2944700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,182.95*78
2025-09-02T21:07:55.2936151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,182.80*51
2025-09-02T21:07:56.2943828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,182.43*7D
2025-09-02T21:07:57.2946342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,182.26*5C
2025-09-02T21:07:58.2942115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,182.35*75
2025-09-02T21:07:59.3036017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.83,182.66*76
2025-09-02T21:08:00.2942672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,182.89*75
2025-09-02T21:08:01.2940679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,182.77*5E
2025-09-02T21:08:02.2944491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.61,182.41*72
2025-09-02T21:08:03.2939475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,182.10*70
2025-09-02T21:08:04.2945333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,182.07*7E
2025-09-02T21:08:05.2942130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,182.34*77
2025-09-02T21:08:06.3036771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.99,182.67*74
2025-09-02T21:08:07.3037363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,182.67*71
2025-09-02T21:08:08.2946735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,182.28*5A
2025-09-02T21:08:09.2939862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,182.00*5D
2025-09-02T21:08:10.2938443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,182.10*7A
2025-09-02T21:08:11.2946877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,182.26*5C
2025-09-02T21:08:12.2945568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,182.23*59
2025-09-02T21:08:13.3039596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,182.12*70
2025-09-02T21:08:14.2943608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,182.00*77
2025-09-02T21:08:15.2947132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,181.95*70
2025-09-02T21:08:16.3041294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,182.02*78
2025-09-02T21:08:17.2944108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,182.09*52
2025-09-02T21:08:18.2938763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,182.05*5D
2025-09-02T21:08:19.2940086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,182.07*70
2025-09-02T21:08:20.2939558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,182.09*58
2025-09-02T21:08:21.2968521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,181.87*55
2025-09-02T21:08:22.2937377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,181.74*7C
2025-09-02T21:08:23.2936436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,181.88*77
2025-09-02T21:08:24.3042292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,182.12*7B
2025-09-02T21:08:25.2938749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,182.16*55
2025-09-02T21:08:26.2938934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,181.97*57
2025-09-02T21:08:27.2940143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,181.88*77
2025-09-02T21:08:28.2936718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,181.99*79
2025-09-02T21:08:29.3037503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.50,182.15*7A
2025-09-02T21:08:30.3037884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,182.11*7E
2025-09-02T21:08:31.2940368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,181.85*55
2025-09-02T21:08:32.2941676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.12,181.80*73
2025-09-02T21:08:33.2940728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,182.14*5E
2025-09-02T21:08:34.3035067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,182.49*7D
2025-09-02T21:08:35.3036697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.79,182.57*70
2025-09-02T21:08:36.3042432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,182.39*71
2025-09-02T21:08:37.2937248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,182.28*57
2025-09-02T21:08:38.2943366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,182.40*76
2025-09-02T21:08:39.2945257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,182.53*5D
2025-09-02T21:08:40.2942771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,182.46*5F
2025-09-02T21:08:41.2944258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,182.33*5D
2025-09-02T21:08:42.2940513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,182.42*58
2025-09-02T21:08:43.3037097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,182.75*7C
2025-09-02T21:08:44.2944689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.93,182.98*54
2025-09-02T21:08:45.3046946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.00,182.79*51
2025-09-02T21:08:46.2943658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,182.59*5F
2025-09-02T21:08:47.2944906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,182.69*7E
2025-09-02T21:08:48.2941611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,182.86*56
2025-09-02T21:08:49.2942847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,182.85*53
2025-09-02T21:08:50.2938202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,182.78*73
2025-09-02T21:08:51.2940317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.34,182.69*54
2025-09-02T21:08:52.2935916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.61,182.64*5C
2025-09-02T21:08:53.3044020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.45,182.78*77
2025-09-02T21:08:54.3043779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.46,183.07*79
2025-09-02T21:08:55.3037137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.44,183.15*79
2025-09-02T21:08:56.2942501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,182.92*54
2025-09-02T21:08:57.2944725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,182.83*76
2025-09-02T21:08:58.2939529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,182.78*7F
2025-09-02T21:08:59.2939581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,182.65*5E
2025-09-02T21:09:00.3043221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,182.80*79
2025-09-02T21:09:01.3044681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,183.17*70
2025-09-02T21:09:02.2942012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,183.22*52
2025-09-02T21:09:03.2944024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.38,182.91*59
2025-09-02T21:09:04.2943313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,182.74*58
2025-09-02T21:09:05.3045090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,182.88*75
2025-09-02T21:09:06.3045262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,183.08*5B
2025-09-02T21:09:07.2944011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,183.08*59
2025-09-02T21:09:08.2946256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,183.00*76
2025-09-02T21:09:09.3036280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,182.99*74
2025-09-02T21:09:10.3039954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,182.91*73
2025-09-02T21:09:11.3042000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,182.80*7A
2025-09-02T21:09:12.3038792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,182.76*53
2025-09-02T21:09:13.2937574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,182.76*59
2025-09-02T21:09:14.2945242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,182.89*5D
2025-09-02T21:09:15.2945876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,183.04*7D
2025-09-02T21:09:16.3041278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,183.07*7D
2025-09-02T21:09:17.3050453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,182.94*7C
2025-09-02T21:09:18.3041948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,182.79*58
2025-09-02T21:09:19.3037356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,182.74*7C
2025-09-02T21:09:20.2945112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,182.68*77
2025-09-02T21:09:21.2945948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,182.63*5B
2025-09-02T21:09:22.2937447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,182.68*57
2025-09-02T21:09:23.3042774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,182.76*72
2025-09-02T21:09:24.2946489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,182.84*5D
2025-09-02T21:09:25.3042391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,182.87*54
2025-09-02T21:09:26.3044884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,182.71*7E
2025-09-02T21:09:27.3082455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,182.40*7F
2025-09-02T21:09:28.3042906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,182.33*79
2025-09-02T21:09:29.3044610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,182.53*76
2025-09-02T21:09:30.3042821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,182.67*5C
2025-09-02T21:09:31.2943912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,182.63*71
2025-09-02T21:09:32.3040456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,182.54*7D
2025-09-02T21:09:33.3040502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,182.53*79
2025-09-02T21:09:34.3036326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,182.45*7C
2025-09-02T21:09:35.3036946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,182.35*7B
2025-09-02T21:09:36.3038146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,182.34*59
2025-09-02T21:09:37.3040151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,182.35*52
2025-09-02T21:09:38.2937779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,182.32*53
2025-09-02T21:09:39.3044074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,182.43*77
2025-09-02T21:09:40.3038443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,182.57*74
2025-09-02T21:09:41.3039369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,182.50*7B
2025-09-02T21:09:42.2946057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,182.12*76
2025-09-02T21:09:43.3036890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,181.94*52
2025-09-02T21:09:44.3043468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,182.20*7D
2025-09-02T21:09:45.3044300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.38,182.49*78
2025-09-02T21:09:46.3041049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,182.46*7E
2025-09-02T21:09:47.3046288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,182.03*58
2025-09-02T21:09:48.2942930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.09,181.60*74
2025-09-02T21:09:49.2942402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,181.55*5E
2025-09-02T21:09:50.3041855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,181.87*7F
2025-09-02T21:09:51.3036412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.98,182.16*71
2025-09-02T21:09:52.3045165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,182.09*77
2025-09-02T21:09:53.3036997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,181.59*5E
2025-09-02T21:09:54.2944052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.39,181.05*53
2025-09-02T21:09:55.2942756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,181.09*58
2025-09-02T21:09:56.3117347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,181.48*7A
2025-09-02T21:09:57.3036949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.91,181.66*7E
2025-09-02T21:09:58.3038644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,181.50*54
2025-09-02T21:09:59.2942290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,181.25*74
2025-09-02T21:10:00.2938742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,181.18*79
2025-09-02T21:10:01.3039887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,181.25*70
2025-09-02T21:10:02.3041780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,181.33*75
2025-09-02T21:10:03.3045040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,181.38*50
2025-09-02T21:10:04.3041716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,181.43*75
2025-09-02T21:10:05.3044255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,181.53*74
2025-09-02T21:10:06.3036576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,181.69*7E
2025-09-02T21:10:07.3040127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,181.79*56
2025-09-02T21:10:08.2938187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,181.63*75
2025-09-02T21:10:09.2942561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,181.42*5F
2025-09-02T21:10:10.3038319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,181.64*75
2025-09-02T21:10:11.3039458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.14,182.07*79
2025-09-02T21:10:12.3038129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,182.08*73
2025-09-02T21:10:13.3040582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.11,181.75*54
2025-09-02T21:10:14.2937210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.04,181.63*70
2025-09-02T21:10:15.3037720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,181.87*7A
2025-09-02T21:10:16.3045855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.52,182.22*74
2025-09-02T21:10:17.3038082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.63,182.31*78
2025-09-02T21:10:18.3036061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,182.23*76
2025-09-02T21:10:19.3037969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,182.22*58
2025-09-02T21:10:20.2945302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,182.33*76
2025-09-02T21:10:21.2936849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,182.42*79
2025-09-02T21:10:22.3037954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,182.34*5E
2025-09-02T21:10:23.3060909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,182.23*78
2025-09-02T21:10:24.3046335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,182.36*7B
2025-09-02T21:10:25.3037205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,182.69*7D
2025-09-02T21:10:26.3039199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,182.88*51
2025-09-02T21:10:27.2940930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,182.69*7E
2025-09-02T21:10:28.2938099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,182.49*7E
2025-09-02T21:10:29.3040174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,182.60*5B
2025-09-02T21:10:30.3097812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,182.90*7C
2025-09-02T21:10:31.3036718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,183.05*7F
2025-09-02T21:10:32.3042883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,183.03*5A
2025-09-02T21:10:33.3041930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,182.92*5C
2025-09-02T21:10:34.3037470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,182.81*53
2025-09-02T21:10:35.3039883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,182.74*5D
2025-09-02T21:10:36.3041457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,182.80*75
2025-09-02T21:10:37.3043375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,183.05*7E
2025-09-02T21:10:38.3038957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,183.29*76
2025-09-02T21:10:39.3041473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,183.25*57
2025-09-02T21:10:40.3037628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.23,182.94*52
2025-09-02T21:10:41.3038637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,182.62*5C
2025-09-02T21:10:42.3044360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,182.60*5F
2025-09-02T21:10:43.3045970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,183.08*7C
2025-09-02T21:10:44.3041881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.65,183.66*7A
2025-09-02T21:10:45.3043352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,183.64*7E
2025-09-02T21:10:46.3044820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,183.12*5A
2025-09-02T21:10:47.3037740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,182.73*70
2025-09-02T21:10:48.3044697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,182.78*5E
2025-09-02T21:10:49.3038932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.48,183.12*7A
2025-09-02T21:10:50.3038935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,183.22*70
2025-09-02T21:10:51.3038762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.46,182.97*53
2025-09-02T21:10:52.3044350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.49,182.84*5D
2025-09-02T21:10:53.3046892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,183.08*75
2025-09-02T21:10:54.2983628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.29,183.32*7F
2025-09-02T21:10:55.3039683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,183.11*7F
2025-09-02T21:10:56.3042069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,182.86*51
2025-09-02T21:10:57.3041167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.25,182.94*54
2025-09-02T21:10:58.3036365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,183.17*50
2025-09-02T21:10:59.3043527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,183.43*7B
2025-09-02T21:11:00.3039473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,183.62*7D
2025-09-02T21:11:01.3042039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,183.60*75
2025-09-02T21:11:02.3038916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,183.41*5C
2025-09-02T21:11:03.3043099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,183.20*51
2025-09-02T21:11:04.3041662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,183.07*53
2025-09-02T21:11:05.3061845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,183.22*70
2025-09-02T21:11:06.3040058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,183.44*72
2025-09-02T21:11:07.3041161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,183.47*7C
2025-09-02T21:11:08.3037663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,183.35*58
2025-09-02T21:11:09.3041462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.85,183.26*57
2025-09-02T21:11:10.3037311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.02,183.09*51
2025-09-02T21:11:11.3054312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,182.80*7F
2025-09-02T21:11:12.3044777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.12,182.95*7B
2025-09-02T21:11:13.3042350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.86,183.41*7E
2025-09-02T21:11:14.3042062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,183.33*76
2025-09-02T21:11:15.2946907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.59,182.81*7E
2025-09-02T21:11:16.3039172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.38,182.56*7C
2025-09-02T21:11:17.3041758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,182.73*7E
2025-09-02T21:11:18.3036344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.92,182.95*7E
2025-09-02T21:11:19.3042300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.97,183.09*73
2025-09-02T21:11:20.3040179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,183.10*78
2025-09-02T21:11:21.2946043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,182.87*7C
2025-09-02T21:11:22.3038600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.43,182.57*76
2025-09-02T21:11:23.3045675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.02,182.50*7B
2025-09-02T21:11:24.3038997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,182.76*7B
2025-09-02T21:11:25.2987495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.56,183.15*71
2025-09-02T21:11:26.3044110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.37,183.30*77
2025-09-02T21:11:27.3040741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,183.11*52
2025-09-02T21:11:28.3037864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.04,182.72*7B
2025-09-02T21:11:29.3036612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.05,182.49*55
2025-09-02T21:11:30.3038070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,182.52*73
2025-09-02T21:11:31.3040567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.09,182.75*7E
2025-09-02T21:11:32.3041822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.02,183.04*7C
2025-09-02T21:11:33.3038754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,182.92*7D
2025-09-02T21:11:34.3044157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.03,182.52*55
2025-09-02T21:11:35.3037196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,182.39*50
2025-09-02T21:11:36.3042271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,182.68*7F
2025-09-02T21:11:37.3043562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.44,182.89*72
2025-09-02T21:11:38.3037393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,182.74*7E
2025-09-02T21:11:39.3040907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.64,182.42*59
2025-09-02T21:11:40.3037489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.13,182.29*51
2025-09-02T21:11:41.3038787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,182.39*7B
2025-09-02T21:11:42.3045175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,182.58*7C
2025-09-02T21:11:43.3040582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,182.65*74
2025-09-02T21:11:44.3036785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,182.40*53
2025-09-02T21:11:45.3035068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.45,182.06*58
2025-09-02T21:11:46.3042172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,181.88*7E
2025-09-02T21:11:47.3043962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.13,181.97*78
2025-09-02T21:11:48.3077980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.12,182.22*7A
2025-09-02T21:11:49.3042235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,182.16*71
2025-09-02T21:11:50.3044700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.13,181.70*74
2025-09-02T21:11:51.3041731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.43,181.34*76
2025-09-02T21:11:52.3037457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,181.46*5D
2025-09-02T21:11:53.3045040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.50,181.76*76
2025-09-02T21:11:54.3040920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.16,181.91*7C
2025-09-02T21:11:55.3038121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,181.80*7F
2025-09-02T21:11:56.3042067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,181.58*50
2025-09-02T21:11:57.3037249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,181.34*7C
2025-09-02T21:11:58.3041811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,181.06*74
2025-09-02T21:11:59.3038094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,180.97*58
2025-09-02T21:12:00.3050914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,181.23*78
2025-09-02T21:12:01.3037990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,181.48*74
2025-09-02T21:12:02.3044837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,181.31*72
2025-09-02T21:12:03.3040378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.79,180.90*55
2025-09-02T21:12:04.3043570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.11,180.72*50
2025-09-02T21:12:05.3040659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,180.75*58
2025-09-02T21:12:06.3041040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,180.76*7E
2025-09-02T21:12:07.3036686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.55,180.78*79
2025-09-02T21:12:08.3038646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,180.91*7D
2025-09-02T21:12:09.3038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,180.78*53
2025-09-02T21:12:10.3039808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.31,180.40*50
2025-09-02T21:12:11.3035875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.54,180.19*5A
2025-09-02T21:12:12.3037100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,180.26*71
2025-09-02T21:12:13.3043385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.24,180.43*78
2025-09-02T21:12:14.3044981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.55,180.53*71
2025-09-02T21:12:15.3040981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,180.46*5B
2025-09-02T21:12:16.3041709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.66,180.30*73
2025-09-02T21:12:17.3037427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.06,180.05*71
2025-09-02T21:12:18.3044438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.90,179.93*5B
2025-09-02T21:12:19.3037160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,180.17*72
2025-09-02T21:12:20.3039049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.29,180.55*71
2025-09-02T21:12:21.3071281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.70,180.79*79
2025-09-02T21:12:22.3045732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,180.62*5A
2025-09-02T21:12:23.2958972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.62,180.22*75
2025-09-02T21:12:24.3039643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,179.91*7E
2025-09-02T21:12:25.3045719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,179.91*54
2025-09-02T21:12:26.3037051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,180.11*5B
2025-09-02T21:12:27.3042794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,180.19*7E
2025-09-02T21:12:28.3043495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.89,180.11*59
2025-09-02T21:12:29.3039697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.96,179.93*53
2025-09-02T21:12:30.3043726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.46,179.73*58
2025-09-02T21:12:31.3038959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,179.70*7C
2025-09-02T21:12:32.3040508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,179.78*52
2025-09-02T21:12:33.3040435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,179.76*5F
2025-09-02T21:12:34.3041386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,179.55*75
2025-09-02T21:12:35.3073781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.21,179.34*52
2025-09-02T21:12:36.3058430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,179.25*5C
2025-09-02T21:12:37.3044719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,179.30*7A
2025-09-02T21:12:38.3040823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,179.49*7C
2025-09-02T21:12:39.3038506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,179.52*76
2025-09-02T21:12:40.3042550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,179.32*78
2025-09-02T21:12:41.3086925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,179.10*7E
2025-09-02T21:12:42.3042433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,179.10*59
2025-09-02T21:12:43.3036516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,179.27*72
2025-09-02T21:12:44.3043753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,179.28*7F
2025-09-02T21:12:45.3043212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,179.08*5B
2025-09-02T21:12:46.3044773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,178.99*5B
2025-09-02T21:12:47.3040070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,179.20*5F
2025-09-02T21:12:48.3042803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,179.52*7E
2025-09-02T21:12:49.3038231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,179.47*59
2025-09-02T21:12:50.3042734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,179.17*5A
2025-09-02T21:12:51.3078944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,179.08*78
2025-09-02T21:12:52.3039889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,179.23*7D
2025-09-02T21:12:53.3037498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,179.35*7C
2025-09-02T21:12:54.3035761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,179.41*75
2025-09-02T21:12:55.3044421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,179.46*7C
2025-09-02T21:12:56.3035697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,179.43*77
2025-09-02T21:12:57.3041977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,179.38*58
2025-09-02T21:12:58.3043233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,179.44*5F
2025-09-02T21:12:59.3040867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,179.35*73
2025-09-02T21:13:00.3046526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,179.10*5D
2025-09-02T21:13:01.3040386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,179.15*7A
2025-09-02T21:13:02.3045603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.02,179.60*7F
2025-09-02T21:13:03.3040072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,179.84*75
2025-09-02T21:13:04.3042687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.52,179.64*5C
2025-09-02T21:13:05.3038946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.52,179.28*75
2025-09-02T21:13:06.3040244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,179.03*50
2025-09-02T21:13:07.3045569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,179.03*5A
2025-09-02T21:13:08.3107568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.12,179.18*7B
2025-09-02T21:13:09.3041889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,179.30*7E
2025-09-02T21:13:10.3045938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.48,179.30*50
2025-09-02T21:13:11.3043306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.46,179.14*55
2025-09-02T21:13:12.3037429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.98,179.00*5E
2025-09-02T21:13:13.3039697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,179.11*76
2025-09-02T21:13:14.3042697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,179.34*79
2025-09-02T21:13:15.3039638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,179.44*70
2025-09-02T21:13:16.3041307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,179.27*74
2025-09-02T21:13:17.3041260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,179.13*5B
2025-09-02T21:13:18.3047367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,179.11*5E
2025-09-02T21:13:19.3040922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,179.11*72
2025-09-02T21:13:20.3044665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,179.26*73
2025-09-02T21:13:21.3040935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,179.53*74
2025-09-02T21:13:22.3040119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,179.57*5E
2025-09-02T21:13:23.3042067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,179.49*78
2025-09-02T21:13:24.3040410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,179.41*75
2025-09-02T21:13:25.3045068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,179.27*76
2025-09-02T21:13:26.3046546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,179.25*71
2025-09-02T21:13:27.3040037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,179.52*77
2025-09-02T21:13:28.3041417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,179.73*72
2025-09-02T21:13:29.3038121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,179.67*77
2025-09-02T21:13:30.3037792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,179.50*51
2025-09-02T21:13:31.3037828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,179.50*5E
2025-09-02T21:13:32.3039773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,179.47*5B
2025-09-02T21:13:33.3045621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,179.48*72
2025-09-02T21:13:34.3035830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,179.65*70
2025-09-02T21:13:35.3042800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,179.88*73
2025-09-02T21:13:36.3043098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,180.00*73
2025-09-02T21:13:37.3035832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,179.90*77
2025-09-02T21:13:38.3045150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,179.62*5F
2025-09-02T21:13:39.3040859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,179.42*5B
2025-09-02T21:13:40.3041575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,179.62*5C
2025-09-02T21:13:41.3035736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,180.07*7A
2025-09-02T21:13:42.3037784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,180.23*71
2025-09-02T21:13:43.3041573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,180.06*71
2025-09-02T21:13:44.3042074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,179.98*72
2025-09-02T21:13:45.3038316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,180.06*73
2025-09-02T21:13:46.3040330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,180.22*77
2025-09-02T21:13:47.3035387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,180.24*77
2025-09-02T21:13:48.3059230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,180.11*50
2025-09-02T21:13:49.3046116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,180.11*70
2025-09-02T21:13:50.3038023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,180.38*7D
2025-09-02T21:13:51.3043023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,180.62*73
2025-09-02T21:13:52.3038931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,180.65*72
2025-09-02T21:13:53.3043377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,180.52*74
2025-09-02T21:13:54.3045225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,180.45*73
2025-09-02T21:13:55.3037495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,180.49*78
2025-09-02T21:13:56.3044159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,180.51*74
2025-09-02T21:13:57.3041091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,180.44*5A
2025-09-02T21:13:58.3043284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.16,180.43*53
2025-09-02T21:13:59.3051835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,180.66*50
2025-09-02T21:14:00.3041344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,181.06*7C
2025-09-02T21:14:01.3036577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,181.07*7F
2025-09-02T21:14:02.3037341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,180.68*7A
2025-09-02T21:14:03.3043462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,180.40*7D
2025-09-02T21:14:04.3044522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,180.40*5C
2025-09-02T21:14:05.3041984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,180.49*74
2025-09-02T21:14:06.3042509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,180.48*73
2025-09-02T21:14:07.3043867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.66,180.46*5D
2025-09-02T21:14:08.3039778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,180.48*59
2025-09-02T21:14:09.3035206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,180.52*74
2025-09-02T21:14:10.3038311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,180.46*5C
2025-09-02T21:14:11.3042972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,180.20*59
2025-09-02T21:14:12.3045705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,179.95*52
2025-09-02T21:14:13.3040826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,179.90*5B
2025-09-02T21:14:14.3044394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.28,179.97*5F
2025-09-02T21:14:15.3040783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.61,180.13*5A
2025-09-02T21:14:16.3040441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,180.29*73
2025-09-02T21:14:17.3036538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,180.32*70
2025-09-02T21:14:18.3042055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,180.22*7D
2025-09-02T21:14:19.3039042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,180.09*78
2025-09-02T21:14:20.3045601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,179.98*79
2025-09-02T21:14:21.3036748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,180.09*57
2025-09-02T21:14:22.3039377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,180.24*70
2025-09-02T21:14:23.3044458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,180.16*72
2025-09-02T21:14:24.3043771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,180.14*76
2025-09-02T21:14:25.3042035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,180.44*74
2025-09-02T21:14:26.3045732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,180.69*56
2025-09-02T21:14:27.3044742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,180.61*70
2025-09-02T21:14:28.3037244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,180.32*73
2025-09-02T21:14:29.3065398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,180.17*50
2025-09-02T21:14:30.3042649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.95,180.48*73
2025-09-02T21:14:31.3040123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.51,180.92*7C
2025-09-02T21:14:32.3039867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,180.98*75
2025-09-02T21:14:33.3041872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.42,180.80*5B
2025-09-02T21:14:34.3082965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,180.90*79
2025-09-02T21:14:35.3042454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,181.21*52
2025-09-02T21:14:36.3043701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,181.32*54
2025-09-02T21:14:37.3038653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,181.18*76
2025-09-02T21:14:38.3041351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,181.19*58
2025-09-02T21:14:39.3037059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,181.30*5C
2025-09-02T21:14:40.3038681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,181.38*7C
2025-09-02T21:14:41.3044376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,181.55*7E
2025-09-02T21:14:42.3046194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,181.80*73
2025-09-02T21:14:43.3038741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,182.01*7E
2025-09-02T21:14:44.3040921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,182.06*59
2025-09-02T21:14:45.3043664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,182.01*7F
2025-09-02T21:14:46.3038316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,181.97*7E
2025-09-02T21:14:47.3040022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,182.11*75
2025-09-02T21:14:48.3044236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.53,182.45*71
2025-09-02T21:14:49.3043291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.77,182.79*7D
2025-09-02T21:14:50.3041076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,182.80*79
2025-09-02T21:14:51.3043388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,182.61*50
2025-09-02T21:14:52.3037579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.12,182.69*54
2025-09-02T21:14:53.3041131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,182.97*5F
2025-09-02T21:14:54.3045993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,183.16*7B
2025-09-02T21:14:55.3043168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,183.20*72
2025-09-02T21:14:56.3036641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,183.10*78
2025-09-02T21:14:57.3042418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,183.00*7C
2025-09-02T21:14:58.3043339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.09,183.25*53
2025-09-02T21:14:59.3039416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.12,183.65*5E
2025-09-02T21:15:00.3041809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,183.85*79
2025-09-02T21:15:01.3045875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,183.86*7C
2025-09-02T21:15:02.3037327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,183.76*76
2025-09-02T21:15:03.3046229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,183.71*5C
2025-09-02T21:15:04.3043406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.12,183.77*5A
2025-09-02T21:15:05.3036469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,183.86*7E
2025-09-02T21:15:06.3037058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,184.00*7D
2025-09-02T21:15:07.3040074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,184.06*74
2025-09-02T21:15:08.3041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,184.05*54
2025-09-02T21:15:09.3037466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,184.09*5F
2025-09-02T21:15:10.3041482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,184.24*5B
2025-09-02T21:15:11.3037782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,184.36*71
2025-09-02T21:15:12.3039813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,184.32*71
2025-09-02T21:15:13.3046497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,184.24*72
2025-09-02T21:15:14.3038006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,184.31*59
2025-09-02T21:15:15.3043368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,184.47*71
2025-09-02T21:15:16.3041687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,184.65*76
2025-09-02T21:15:17.3038981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,184.82*7D
2025-09-02T21:15:18.3041582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,184.72*5A
2025-09-02T21:15:19.3043352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,184.52*72
2025-09-02T21:15:20.3045023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,184.58*7E
2025-09-02T21:15:21.3041989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,184.87*7A
2025-09-02T21:15:22.3043912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,185.20*75
2025-09-02T21:15:23.3039757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,185.31*50
2025-09-02T21:15:24.3048289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,185.20*70
2025-09-02T21:15:25.3036817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,185.03*75
2025-09-02T21:15:26.3036890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,185.12*77
2025-09-02T21:15:27.3042440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,185.43*75
2025-09-02T21:15:28.3043708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,185.67*7F
2025-09-02T21:15:29.3039143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,185.67*5E
2025-09-02T21:15:30.3040136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,185.59*74
2025-09-02T21:15:31.3043848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,185.54*5A
2025-09-02T21:15:32.3035252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,185.61*70
2025-09-02T21:15:33.3035844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,185.83*75
2025-09-02T21:15:34.3046054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,186.08*7F
2025-09-02T21:15:35.3043750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,186.11*74
2025-09-02T21:15:36.3045624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,185.99*7E
2025-09-02T21:15:37.3040505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,185.95*54
2025-09-02T21:15:38.3042589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,185.99*53
2025-09-02T21:15:39.3037863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,185.97*79
2025-09-02T21:15:40.3039166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,185.88*73
2025-09-02T21:15:41.3045770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,185.95*79
2025-09-02T21:15:42.3038133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,186.29*74
2025-09-02T21:15:43.3039912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,186.56*75
2025-09-02T21:15:44.3040729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,186.43*5A
2025-09-02T21:15:45.3037112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,186.09*55
2025-09-02T21:15:46.3042589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,185.95*51
2025-09-02T21:15:47.3038267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,185.97*74
2025-09-02T21:15:48.3040625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,185.97*7B
2025-09-02T21:15:49.3037459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,186.03*5D
2025-09-02T21:15:50.3039179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,186.15*52
2025-09-02T21:15:51.3040551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,186.16*59
2025-09-02T21:15:52.3041075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,186.05*53
2025-09-02T21:15:53.3038386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,186.02*78
2025-09-02T21:15:54.3038221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,185.97*7E
2025-09-02T21:15:55.3045146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,185.77*78
2025-09-02T21:15:56.3040978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,185.65*74
2025-09-02T21:15:57.3035988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,185.78*58
2025-09-02T21:15:58.3036273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,185.86*50
2025-09-02T21:15:59.3044733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,185.65*70
2025-09-02T21:16:00.3037885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.67,185.35*59
2025-09-02T21:16:01.3044051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,185.12*57
2025-09-02T21:16:02.3036037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,185.02*7B
2025-09-02T21:16:03.3042657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.31,185.16*71
2025-09-02T21:16:04.3044479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,185.35*75
2025-09-02T21:16:05.3039917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.29,185.14*7A
2025-09-02T21:16:06.3041363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.59,184.57*7D
2025-09-02T21:16:07.3037462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,184.23*72
2025-09-02T21:16:08.3039590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,184.42*73
2025-09-02T21:16:09.3043169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.51,184.82*7C
2025-09-02T21:16:10.3038844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,184.70*75
2025-09-02T21:16:11.3035646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.60,184.07*5B
2025-09-02T21:16:12.3038223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.01,183.69*53
2025-09-02T21:16:13.3038845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,183.77*70
2025-09-02T21:16:14.3037060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,183.73*7E
2025-09-02T21:16:15.3044232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,183.32*7F
2025-09-02T21:16:16.3034984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,182.97*7B
2025-09-02T21:16:17.3041961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,182.95*7D
2025-09-02T21:16:18.3043874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,182.93*7C
2025-09-02T21:16:19.3044077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,182.62*5E
2025-09-02T21:16:20.3041794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,182.29*52
2025-09-02T21:16:21.3040142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,182.12*76
2025-09-02T21:16:22.3053184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,182.00*7E
2025-09-02T21:16:23.3039446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,181.78*7C
2025-09-02T21:16:24.3043122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,181.53*74
2025-09-02T21:16:25.3039799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,181.29*7F
2025-09-02T21:16:26.3042069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,181.05*59
2025-09-02T21:16:27.3037686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,180.78*54
2025-09-02T21:16:28.3038802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,180.66*55
2025-09-02T21:16:29.3044874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,180.53*75
2025-09-02T21:16:30.3037723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,180.19*58
2025-09-02T21:16:31.3042099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,179.89*52
2025-09-02T21:16:32.3044576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,179.86*75
2025-09-02T21:16:33.3042171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,179.89*7D
2025-09-02T21:16:34.3045949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,179.58*72
2025-09-02T21:16:35.3041184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,179.03*7E
2025-09-02T21:16:36.3038611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,178.72*5C
2025-09-02T21:16:37.3037428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,178.63*71
2025-09-02T21:16:38.3040014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,178.56*70
2025-09-02T21:16:39.3046576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,178.49*7E
2025-09-02T21:16:40.3041279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,178.19*79
2025-09-02T21:16:41.3035741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,177.72*7F
2025-09-02T21:16:42.3038755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,177.43*78
2025-09-02T21:16:43.3045871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,177.41*78
2025-09-02T21:16:44.3137989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,177.42*7C
2025-09-02T21:16:45.3045453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,177.23*74
2025-09-02T21:16:46.3103656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,176.88*55
2025-09-02T21:16:47.3041426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,176.60*56
2025-09-02T21:16:48.3044567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,176.33*54
2025-09-02T21:16:49.3040291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,176.12*74
2025-09-02T21:16:50.3044807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,176.04*5D
2025-09-02T21:16:51.3038195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,176.03*7F
2025-09-02T21:16:52.3041852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,175.87*77
2025-09-02T21:16:53.3036056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,175.44*7C
2025-09-02T21:16:54.3038804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,175.04*79
2025-09-02T21:16:55.3045106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,174.97*5D
2025-09-02T21:16:56.3160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,174.90*77
2025-09-02T21:16:57.3139795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,174.81*77
2025-09-02T21:16:58.3137579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,174.67*77
2025-09-02T21:16:59.3039083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,174.26*52
2025-09-02T21:17:00.3042896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,173.97*5B
2025-09-02T21:17:01.3039081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,174.09*79
2025-09-02T21:17:02.3043181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,174.02*73
2025-09-02T21:17:03.3037108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,173.54*7D
2025-09-02T21:17:04.3137981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,173.19*74
2025-09-02T21:17:05.3045498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,173.23*71
2025-09-02T21:17:06.3044021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,173.32*7F
2025-09-02T21:17:07.3041374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,173.11*51
2025-09-02T21:17:08.3098543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.16,172.71*50
2025-09-02T21:17:09.3038536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,172.46*57
2025-09-02T21:17:10.3136565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,172.43*71
2025-09-02T21:17:11.3137291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.77,172.50*7A
2025-09-02T21:17:12.3138706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,172.48*77
2025-09-02T21:17:13.3045560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,172.31*56
2025-09-02T21:17:14.3036958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.13,172.08*55
2025-09-02T21:17:15.3039927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,171.90*5D
2025-09-02T21:17:16.3040460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,171.79*53
2025-09-02T21:17:17.3142921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,171.90*7E
2025-09-02T21:17:18.3142609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,172.16*7A
2025-09-02T21:17:19.3046380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,172.24*75
2025-09-02T21:17:20.3037095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,172.05*5E
2025-09-02T21:17:21.3042793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,171.73*7D
2025-09-02T21:17:22.3045082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,171.41*77
2025-09-02T21:17:23.3041162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,171.29*5E
2025-09-02T21:17:24.3143649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,171.55*72
2025-09-02T21:17:25.3138339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,171.78*77
2025-09-02T21:17:26.3140180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,171.76*7B
2025-09-02T21:17:27.3172952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,171.59*55
2025-09-02T21:17:28.3039755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,171.37*57
2025-09-02T21:17:29.3045933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,171.18*5A
2025-09-02T21:17:30.3056605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,171.20*56
2025-09-02T21:17:31.3040603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,171.54*7B
2025-09-02T21:17:32.3142916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,171.97*7B
2025-09-02T21:17:33.3136584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,171.97*5B
2025-09-02T21:17:34.3036725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,171.45*7D
2025-09-02T21:17:35.3044239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,171.03*7E
2025-09-02T21:17:36.3046234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,171.11*54
2025-09-02T21:17:37.3041402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,171.46*76
2025-09-02T21:17:38.3139623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.37,171.89*7B
2025-09-02T21:17:39.3052346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,172.23*76
2025-09-02T21:17:40.3039700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,172.34*54
2025-09-02T21:17:41.3052773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,172.26*79
2025-09-02T21:17:42.3036972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,172.10*74
2025-09-02T21:17:43.3043415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,172.07*7D
2025-09-02T21:17:44.3045279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,172.32*70
2025-09-02T21:17:45.3138152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.72,172.68*70
2025-09-02T21:17:46.3142274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,172.92*70
2025-09-02T21:17:47.3039075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,172.99*7C
2025-09-02T21:17:48.3042086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.39,172.95*56
2025-09-02T21:17:49.3038246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.32,172.95*59
2025-09-02T21:17:50.3038749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.03,173.13*51
2025-09-02T21:17:51.3142479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.09,173.50*7D
2025-09-02T21:17:52.3142865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.35,173.92*71
2025-09-02T21:17:53.3139309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,174.22*71
2025-09-02T21:17:54.3041704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,174.28*79
2025-09-02T21:17:55.3037582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.15,174.19*7F
2025-09-02T21:17:56.3044321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,174.21*75
2025-09-02T21:17:57.3138698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,174.39*74
2025-09-02T21:17:58.3137875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.08,174.73*73
2025-09-02T21:17:59.3136394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.16,175.12*7C
2025-09-02T21:18:00.3137844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,175.37*53
2025-09-02T21:18:01.3037569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.30,175.40*5B
2025-09-02T21:18:02.3043231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.21,175.36*73
2025-09-02T21:18:03.3138438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,175.53*7D
2025-09-02T21:18:04.3140456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,175.91*7F
2025-09-02T21:18:05.3141548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,176.28*74
2025-09-02T21:18:06.3218867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,176.55*7C
2025-09-02T21:18:07.3043758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,176.60*51
2025-09-02T21:18:08.3045132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,176.50*5D
2025-09-02T21:18:09.3040837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,176.47*52
2025-09-02T21:18:10.3143851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,176.66*7F
2025-09-02T21:18:11.3142721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,177.15*7D
2025-09-02T21:18:12.3143303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,177.58*74
2025-09-02T21:18:13.3136693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,177.67*51
2025-09-02T21:18:14.3138199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,177.71*56
2025-09-02T21:18:15.3143931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,177.87*7B
2025-09-02T21:18:16.3139115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,178.06*71
2025-09-02T21:18:17.3139649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,178.16*72
2025-09-02T21:18:18.3044654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,178.25*59
2025-09-02T21:18:19.3080608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,178.56*7E
2025-09-02T21:18:20.3042715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,178.99*54
2025-09-02T21:18:21.3038163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,179.21*54
2025-09-02T21:18:22.3139939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,179.23*55
2025-09-02T21:18:23.3134802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,179.29*76
2025-09-02T21:18:24.3139013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,179.46*7A
2025-09-02T21:18:25.3145974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,179.74*7D
2025-09-02T21:18:26.3136258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,180.01*76
2025-09-02T21:18:27.3143147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,180.22*7E
2025-09-02T21:18:28.3143940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,180.35*5A
2025-09-02T21:18:29.3062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,180.25*5D
2025-09-02T21:18:30.3043375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,180.11*59
2025-09-02T21:18:31.3137517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,180.18*74
2025-09-02T21:18:32.3146412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,180.60*7A
2025-09-02T21:18:33.3143717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.31,180.92*72
2025-09-02T21:18:34.3144997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,180.96*72
2025-09-02T21:18:35.3042963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,180.87*7D
2025-09-02T21:18:36.3045016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,180.67*76
2025-09-02T21:18:37.3065276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,180.51*5F
2025-09-02T21:18:38.3144116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,180.72*71
2025-09-02T21:18:39.3140643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.54,181.12*7A
2025-09-02T21:18:40.3145458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,181.32*75
2025-09-02T21:18:41.3041917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,181.12*59
2025-09-02T21:18:42.3043715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.23,180.80*78
2025-09-02T21:18:43.3043938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,180.81*7E
2025-09-02T21:18:44.3137500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,181.06*75
2025-09-02T21:18:45.3138251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,181.17*75
2025-09-02T21:18:46.3137518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,181.09*78
2025-09-02T21:18:47.3141862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,181.00*56
2025-09-02T21:18:48.3136436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,180.97*55
2025-09-02T21:18:49.3042832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,180.98*5A
2025-09-02T21:18:50.3146323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,180.95*54
2025-09-02T21:18:51.3140880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,181.05*53
2025-09-02T21:18:52.3144605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,181.01*71
2025-09-02T21:18:53.3145301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,180.77*5B
2025-09-02T21:18:54.3139105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,180.71*50
2025-09-02T21:18:55.3144516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,180.99*7E
2025-09-02T21:18:56.3141055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,180.99*77
2025-09-02T21:18:57.3142018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,180.59*59
2025-09-02T21:18:58.3043569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,180.30*75
2025-09-02T21:18:59.3139983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,180.53*58
2025-09-02T21:19:00.3138542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.58,180.93*71
2025-09-02T21:19:01.3145240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,181.00*7A
2025-09-02T21:19:02.3134509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.44,180.67*5A
2025-09-02T21:19:03.3141146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.24,180.34*5A
2025-09-02T21:19:04.3136590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,180.31*50
2025-09-02T21:19:05.3142362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.45,180.42*71
2025-09-02T21:19:06.3143748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.39,180.61*7B
2025-09-02T21:19:07.3143248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,180.80*78
2025-09-02T21:19:08.3135512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.06,180.82*77
2025-09-02T21:19:09.3040310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.18,180.65*72
2025-09-02T21:19:10.3138718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,180.55*5E
2025-09-02T21:19:11.3142385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.89,180.67*76
2025-09-02T21:19:12.3145119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.23,180.90*7C
2025-09-02T21:19:13.3145393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,180.97*71
2025-09-02T21:19:14.3138048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.41,180.79*51
2025-09-02T21:19:15.3043786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.00,180.69*7D
2025-09-02T21:19:16.3144525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,180.83*70
2025-09-02T21:19:17.3141069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,181.00*70
2025-09-02T21:19:18.3145061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,181.26*7A
2025-09-02T21:19:19.3139322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,181.54*5E
2025-09-02T21:19:20.3143058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,181.53*5E
2025-09-02T21:19:21.3138824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.20,181.21*52
2025-09-02T21:19:22.3140001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,180.92*7F
2025-09-02T21:19:23.3138044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,181.12*7B
2025-09-02T21:19:24.3144178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.58,181.63*79
2025-09-02T21:19:25.3139005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,181.85*7A
2025-09-02T21:19:26.3042228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.27,181.62*7A
2025-09-02T21:19:27.3135709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.62,181.39*79
2025-09-02T21:19:28.3138491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,181.45*56
2025-09-02T21:19:29.3141723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,181.71*71
2025-09-02T21:19:30.3144722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.55,181.88*70
2025-09-02T21:19:31.3141565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,181.89*74
2025-09-02T21:19:32.3141545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,181.78*51
2025-09-02T21:19:33.3137621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.03,181.50*54
2025-09-02T21:19:34.3137986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.18,181.31*56
2025-09-02T21:19:35.3145175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,181.61*72
2025-09-02T21:19:36.3139116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,182.08*71
2025-09-02T21:19:37.3144227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,182.08*79
2025-09-02T21:19:38.3143079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,181.77*75
2025-09-02T21:19:39.3139033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,181.56*7F
2025-09-02T21:19:40.3042020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,181.34*79
2025-09-02T21:19:41.3137966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,181.07*51
2025-09-02T21:19:42.3127874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,181.21*5C
2025-09-02T21:19:43.3146694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,181.74*7C
2025-09-02T21:19:44.3142110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.56,181.92*7E
2025-09-02T21:19:45.3137890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,181.53*57
2025-09-02T21:19:46.3140839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.06,181.11*5A
2025-09-02T21:19:47.3135956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,181.11*5E
2025-09-02T21:19:48.3199101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,181.39*73
2025-09-02T21:19:49.3142850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,181.43*7C
2025-09-02T21:19:50.3145204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,181.05*71
2025-09-02T21:19:51.3141361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,180.85*52
2025-09-02T21:19:52.3139085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,180.98*5F
2025-09-02T21:19:53.3143712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.14,181.17*59
2025-09-02T21:19:54.3137096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,181.21*5B
2025-09-02T21:19:55.3135413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,181.19*78
2025-09-02T21:19:56.3139013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,181.26*77
2025-09-02T21:19:57.3145195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,181.18*79
2025-09-02T21:19:58.3140285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,180.86*7F
2025-09-02T21:19:59.3142010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,180.55*76
2025-09-02T21:20:00.3143167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,180.63*71
2025-09-02T21:20:01.3141986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,180.88*76
2025-09-02T21:20:02.3140868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,180.92*7E
2025-09-02T21:20:03.3138272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.33,180.75*70
2025-09-02T21:20:04.3157269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.33,180.72*5D
2025-09-02T21:20:05.3138229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,180.84*78
2025-09-02T21:20:06.3143541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,180.78*5A
2025-09-02T21:20:07.3047034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,180.47*70
2025-09-02T21:20:08.3136045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,180.30*58
2025-09-02T21:20:09.3142306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,180.31*5F
2025-09-02T21:20:10.3146165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,180.34*75
2025-09-02T21:20:11.3142127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.79,180.43*71
2025-09-02T21:20:12.3139208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.91,180.46*78
2025-09-02T21:20:13.3142570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.73,180.38*57
2025-09-02T21:20:14.3135252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,180.21*52
2025-09-02T21:20:15.3142761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,179.97*72
2025-09-02T21:20:16.3145668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,179.82*5D
2025-09-02T21:20:17.3140016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,179.87*55
2025-09-02T21:20:18.3143830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,180.05*77
2025-09-02T21:20:19.3138982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,180.20*74
2025-09-02T21:20:20.3140278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.96,180.10*7E
2025-09-02T21:20:21.3136199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,179.84*54
2025-09-02T21:20:22.3139264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,179.69*58
2025-09-02T21:20:23.3139098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,179.74*71
2025-09-02T21:20:24.3137689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,179.89*71
2025-09-02T21:20:25.3142130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,179.94*55
2025-09-02T21:20:26.3136226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,179.95*79
2025-09-02T21:20:27.3139789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,179.85*5C
2025-09-02T21:20:28.3140228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,179.68*7E
2025-09-02T21:20:29.3146120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,179.77*7E
2025-09-02T21:20:30.3137762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,180.02*74
2025-09-02T21:20:31.3144773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,180.06*7D
2025-09-02T21:20:32.3138616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,179.93*5B
2025-09-02T21:20:33.3138094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,179.84*56
2025-09-02T21:20:34.3136278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,179.84*5E
2025-09-02T21:20:35.3146165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,179.84*53
2025-09-02T21:20:36.3140843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,179.85*70
2025-09-02T21:20:37.3137387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,179.85*7D
2025-09-02T21:20:38.3134936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,179.85*78
2025-09-02T21:20:39.3137861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,179.92*75
2025-09-02T21:20:40.3137814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,179.96*7E
2025-09-02T21:20:41.3144079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,179.92*50
2025-09-02T21:20:42.3145357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,179.75*58
2025-09-02T21:20:43.3141698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,179.71*76
2025-09-02T21:20:44.3144107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,179.97*7A
2025-09-02T21:20:45.3139759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,180.09*75
2025-09-02T21:20:46.3141847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,179.74*53
2025-09-02T21:20:47.3137187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.91,179.43*56
2025-09-02T21:20:48.3140336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.00,179.50*5A
2025-09-02T21:20:49.3136052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,179.80*7A
2025-09-02T21:20:50.3139310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.71,179.91*7D
2025-09-02T21:20:51.3137955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,179.56*70
2025-09-02T21:20:52.3143457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,179.14*7B
2025-09-02T21:20:53.3144636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.31,178.97*56
2025-09-02T21:20:54.3136050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,179.03*72
2025-09-02T21:20:55.3143169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,179.23*70
2025-09-02T21:20:56.3138318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,179.40*73
2025-09-02T21:20:57.3141754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,179.29*5B
2025-09-02T21:20:58.3139415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.16,179.04*70
2025-09-02T21:20:59.3140173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,179.00*7C
2025-09-02T21:21:00.3136977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,179.16*75
2025-09-02T21:21:01.3143480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,179.16*7A
2025-09-02T21:21:02.3135603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,179.10*75
2025-09-02T21:21:03.3142054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,179.26*5D
2025-09-02T21:21:04.3146815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,179.42*5C
2025-09-02T21:21:05.3147485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,179.18*5C
2025-09-02T21:21:06.3139700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,178.95*5A
2025-09-02T21:21:07.3144799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,179.16*53
2025-09-02T21:21:08.3138923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,179.58*73
2025-09-02T21:21:09.3139174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,179.80*73
2025-09-02T21:21:10.3140351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,179.54*52
2025-09-02T21:21:11.3143353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.66,179.19*59
2025-09-02T21:21:12.3138087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,179.20*59
2025-09-02T21:21:13.3142567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,179.56*7A
2025-09-02T21:21:14.3146071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,179.96*76
2025-09-02T21:21:15.3096675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,180.19*77
2025-09-02T21:21:16.3143325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,180.17*5C
2025-09-02T21:21:17.3139863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,180.05*77
2025-09-02T21:21:18.3142696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,180.05*5F
2025-09-02T21:21:19.3138077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,180.23*72
2025-09-02T21:21:20.3143608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,180.49*77
2025-09-02T21:21:21.3146454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,180.73*75
2025-09-02T21:21:22.3137101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,180.88*7C
2025-09-02T21:21:23.3137680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,180.94*5E
2025-09-02T21:21:24.3138705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,180.93*71
2025-09-02T21:21:25.3143292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,180.94*7C
2025-09-02T21:21:26.3137379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,181.11*75
2025-09-02T21:21:27.3143293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,181.43*7F
2025-09-02T21:21:28.3144730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,181.70*76
2025-09-02T21:21:29.3140798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.50,181.75*5B
2025-09-02T21:21:30.3138800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.99,181.68*5B
2025-09-02T21:21:31.3140692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,181.82*78
2025-09-02T21:21:32.3140722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.64,182.03*74
2025-09-02T21:21:33.3138949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.50,182.17*72
2025-09-02T21:21:34.3140510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,182.24*70
2025-09-02T21:21:35.3140398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.12,182.29*7A
2025-09-02T21:21:36.3138815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.03,182.32*5E
2025-09-02T21:21:37.3144599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,182.50*5A
2025-09-02T21:21:38.3141857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.38,182.86*7A
2025-09-02T21:21:39.3138391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.79,183.17*78
2025-09-02T21:21:40.3142857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,183.35*7E
2025-09-02T21:21:41.3137786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,183.37*53
2025-09-02T21:21:42.3140239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.10,183.29*57
2025-09-02T21:21:43.3135345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,183.11*73
2025-09-02T21:21:44.3136643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,183.12*5A
2025-09-02T21:21:45.3142941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,183.48*76
2025-09-02T21:21:46.3143513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,183.71*72
2025-09-02T21:21:47.3137984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.92,183.71*53
2025-09-02T21:21:48.3140409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.07,183.78*54
2025-09-02T21:21:49.3141904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,183.90*5B
2025-09-02T21:21:50.3134872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,183.84*73
2025-09-02T21:21:51.3144208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,183.51*5C
2025-09-02T21:21:52.3130664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,183.32*59
2025-09-02T21:21:53.3139368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,183.49*59
2025-09-02T21:21:54.3140119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,183.81*75
2025-09-02T21:21:55.3146120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,183.89*59
2025-09-02T21:21:56.3136710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.72,183.63*59
2025-09-02T21:21:57.3156657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.61,183.38*53
2025-09-02T21:21:58.3144893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,183.40*70
2025-09-02T21:21:59.3142269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.88,183.50*7A
2025-09-02T21:22:00.3144079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.22,183.54*71
2025-09-02T21:22:01.3137238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,183.59*57
2025-09-02T21:22:02.3139896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.42,183.65*73
2025-09-02T21:22:03.3146027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.11,183.56*73
2025-09-02T21:22:04.3141533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,183.46*5A
2025-09-02T21:22:05.3138027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.78,183.54*7E
2025-09-02T21:22:06.3139480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.27,183.82*72
2025-09-02T21:22:07.3138939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,184.04*7B
2025-09-02T21:22:08.3141295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.27,184.02*7C
2025-09-02T21:22:09.3136457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.40,183.97*78
2025-09-02T21:22:10.3139467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,184.20*58
2025-09-02T21:22:11.3144390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,184.48*78
2025-09-02T21:22:12.3136930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,184.57*70
2025-09-02T21:22:13.3141894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.13,184.73*5F
2025-09-02T21:22:14.3195142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.84,184.94*5F
2025-09-02T21:22:15.3137973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,185.03*52
2025-09-02T21:22:16.3142614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,184.96*56
2025-09-02T21:22:17.3145161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,185.01*5A
2025-09-02T21:22:18.3138007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,185.39*79
2025-09-02T21:22:19.3143315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,185.77*7C
2025-09-02T21:22:20.3136419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,185.84*50
2025-09-02T21:22:21.3134988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.58,185.80*5A
2025-09-02T21:22:22.3145383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,185.98*5C
2025-09-02T21:22:23.3139943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,186.36*76
2025-09-02T21:22:24.3141612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,186.73*74
2025-09-02T21:22:25.3138057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,186.87*7A
2025-09-02T21:22:26.3138704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,186.69*50
2025-09-02T21:22:27.3144819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,186.56*5F
2025-09-02T21:22:28.3136872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,186.95*78
2025-09-02T21:22:29.3139032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.34,187.61*75
2025-09-02T21:22:30.3141336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,187.77*71
2025-09-02T21:22:31.3142672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.42,187.41*5E
2025-09-02T21:22:32.3140461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.37,187.31*5D
2025-09-02T21:22:33.3137815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,187.61*78
2025-09-02T21:22:34.3136566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.33,188.01*79
2025-09-02T21:22:35.3140498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.06,188.21*7A
2025-09-02T21:22:36.3142066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,188.20*52
2025-09-02T21:22:37.3138481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.30,188.11*7A
2025-09-02T21:22:38.3138185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,188.02*74
2025-09-02T21:22:39.3143881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,188.16*76
2025-09-02T21:22:40.3145382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,188.58*77
2025-09-02T21:22:41.3188483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,188.98*7F
2025-09-02T21:22:42.3142314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,189.11*7E
2025-09-02T21:22:43.3137508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,188.97*5B
2025-09-02T21:22:44.3143258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,188.84*70
2025-09-02T21:22:45.3140279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,188.99*53
2025-09-02T21:22:46.3139845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,189.34*7C
2025-09-02T21:22:47.3145162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,189.56*7F
2025-09-02T21:22:48.3143548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,189.69*7C
2025-09-02T21:22:49.3145680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,189.79*74
2025-09-02T21:22:50.3137224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,189.69*5B
2025-09-02T21:22:51.3142991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,189.53*5A
2025-09-02T21:22:52.3145564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,189.48*75
2025-09-02T21:22:53.3145538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,189.66*77
2025-09-02T21:22:54.3137385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,190.12*7B
2025-09-02T21:22:55.3143879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,190.30*75
2025-09-02T21:22:56.3145958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.64,189.92*5B
2025-09-02T21:22:57.3141071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.95,189.50*5A
2025-09-02T21:22:58.3140373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,189.49*72
2025-09-02T21:22:59.3136172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.56,189.65*7D
2025-09-02T21:23:00.3136754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.78,189.67*74
2025-09-02T21:23:01.3143804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,189.71*50
2025-09-02T21:23:02.3135957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,189.75*77
2025-09-02T21:23:03.3144123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.59,189.60*71
2025-09-02T21:23:04.3146694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.48,189.35*5D
2025-09-02T21:23:05.3141262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,189.22*7B
2025-09-02T21:23:06.3138664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.54,189.35*79
2025-09-02T21:23:07.3145555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.48,189.67*77
2025-09-02T21:23:08.3137836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,189.65*79
2025-09-02T21:23:09.3145114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.42,189.10*7E
2025-09-02T21:23:10.3137072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.45,188.64*7B
2025-09-02T21:23:11.3142162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,188.73*7E
2025-09-02T21:23:12.3142553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,189.07*70
2025-09-02T21:23:13.3143347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,189.13*7D
2025-09-02T21:23:14.3135386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.01,188.79*5D
2025-09-02T21:23:15.3141600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.89,188.44*58
2025-09-02T21:23:16.3151779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,188.20*53
2025-09-02T21:23:17.3146884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,188.02*70
2025-09-02T21:23:18.3136628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,187.96*57
2025-09-02T21:23:19.3191684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,187.89*5B
2025-09-02T21:23:20.3142025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,187.74*77
2025-09-02T21:23:21.3144031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.17,187.49*52
2025-09-02T21:23:22.3142387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.29,187.15*57
2025-09-02T21:23:23.3139894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.08,186.98*56
2025-09-02T21:23:24.3138842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.10,187.13*76
2025-09-02T21:23:25.3136502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.04,187.24*7E
2025-09-02T21:23:26.3191296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,187.04*59
2025-09-02T21:23:27.3138609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,186.69*7A
2025-09-02T21:23:28.3142674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.55,186.37*7A
2025-09-02T21:23:29.3144935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,186.24*71
2025-09-02T21:23:30.3143300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,186.28*78
2025-09-02T21:23:31.3138114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.61,186.33*7C
2025-09-02T21:23:32.3143679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.52,186.29*7E
2025-09-02T21:23:33.3136077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,186.22*73
2025-09-02T21:23:34.3136138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,186.14*79
2025-09-02T21:23:35.3142565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,185.80*77
2025-09-02T21:23:36.3144628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,185.43*74
2025-09-02T21:23:37.3141941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,185.27*5B
2025-09-02T21:23:38.3143727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,185.27*73
2025-09-02T21:23:39.3138855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,185.26*77
2025-09-02T21:23:40.3140997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.91,185.17*56
2025-09-02T21:23:41.3136943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,185.05*5D
2025-09-02T21:23:42.3137392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,184.79*7C
2025-09-02T21:23:43.3142235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,184.57*5C
2025-09-02T21:23:44.3143349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,184.48*57
2025-09-02T21:23:45.3139380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,184.41*50
2025-09-02T21:23:46.3142508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,184.18*5C
2025-09-02T21:23:47.3172970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,183.96*7E
2025-09-02T21:23:48.3137756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,183.91*76
2025-09-02T21:23:49.3144210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,183.87*7C
2025-09-02T21:23:50.3173362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,183.81*73
2025-09-02T21:23:51.3139771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,183.77*57
2025-09-02T21:23:52.3139412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,183.66*75
2025-09-02T21:23:53.3136182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,183.46*59
2025-09-02T21:23:54.3138893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,183.18*57
2025-09-02T21:23:55.3137346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,183.04*74
2025-09-02T21:23:56.3163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,183.00*73
2025-09-02T21:23:57.3141704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,182.91*58
2025-09-02T21:23:58.3152929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,182.89*54
2025-09-02T21:23:59.3141328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,182.89*5A
2025-09-02T21:24:00.3143741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,182.78*73
2025-09-02T21:24:01.3144170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,182.56*59
2025-09-02T21:24:02.3145411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,182.24*72
2025-09-02T21:24:03.3145651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,182.04*71
2025-09-02T21:24:04.3137906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,182.08*78
2025-09-02T21:24:05.3143899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,182.10*54
2025-09-02T21:24:06.3146688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,181.93*57
2025-09-02T21:24:07.3141410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,181.78*53
2025-09-02T21:24:08.3143256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,181.69*7F
2025-09-02T21:24:09.3139744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,181.50*72
2025-09-02T21:24:10.3135430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,181.16*51
2025-09-02T21:24:11.3142091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,180.96*51
2025-09-02T21:24:12.3143756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,181.08*54
2025-09-02T21:24:13.3145794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,181.22*50
2025-09-02T21:24:14.3136350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,181.22*58
2025-09-02T21:24:15.3141903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,181.16*78
2025-09-02T21:24:16.3144068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,180.94*74
2025-09-02T21:24:17.3143492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,180.66*76
2025-09-02T21:24:18.3145618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,180.47*59
2025-09-02T21:24:19.3135623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,180.47*5A
2025-09-02T21:24:20.3141024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,180.64*76
2025-09-02T21:24:21.3136518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,180.67*73
2025-09-02T21:24:22.3184073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.18,180.50*50
2025-09-02T21:24:23.3146227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.01,180.42*58
2025-09-02T21:24:24.3137333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,180.33*7F
2025-09-02T21:24:25.3142527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,180.10*77
2025-09-02T21:24:26.3143784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,179.96*59
2025-09-02T21:24:27.3137194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,180.10*7F
2025-09-02T21:24:28.3143785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,180.23*55
2025-09-02T21:24:29.3137736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.59,180.02*53
2025-09-02T21:24:30.3140780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,179.69*52
2025-09-02T21:24:31.3144407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,179.64*7B
2025-09-02T21:24:32.3137620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.59,179.88*7C
2025-09-02T21:24:33.3137569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,180.11*73
2025-09-02T21:24:34.3139641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,179.98*75
2025-09-02T21:24:35.3143397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.09,179.59*7E
2025-09-02T21:24:36.3136980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,179.41*5F
2025-09-02T21:24:37.3141943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,179.58*7E
2025-09-02T21:24:38.3146960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.20,179.71*73
2025-09-02T21:24:39.3141773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,179.75*7B
2025-09-02T21:24:40.3144592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,179.77*5E
2025-09-02T21:24:41.3140246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.18,179.69*74
2025-09-02T21:24:42.3142710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,179.68*5F
2025-09-02T21:24:43.3136888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,179.77*74
2025-09-02T21:24:44.3136622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,179.84*7D
2025-09-02T21:24:45.3142004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,179.93*7E
2025-09-02T21:24:46.3141135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,180.14*7C
2025-09-02T21:24:47.3138783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,180.32*54
2025-09-02T21:24:48.3144782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,180.33*5A
2025-09-02T21:24:49.3138820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,180.19*70
2025-09-02T21:24:50.3139529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,180.15*70
2025-09-02T21:24:51.3145120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,180.42*7C
2025-09-02T21:24:52.3137145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,180.71*7F
2025-09-02T21:24:53.3143028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,180.89*78
2025-09-02T21:24:54.3143050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,180.99*76
2025-09-02T21:24:55.3141480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,180.99*70
2025-09-02T21:24:56.3145679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,180.86*76
2025-09-02T21:24:57.3141667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,180.86*7B
2025-09-02T21:24:58.3143779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,181.17*71
2025-09-02T21:24:59.3145956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,181.43*76
2025-09-02T21:25:00.3145238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,181.40*71
2025-09-02T21:25:01.3142226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,181.34*54
2025-09-02T21:25:02.3139952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,181.47*75
2025-09-02T21:25:03.3136689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,181.66*57
2025-09-02T21:25:04.3136633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,181.76*75
2025-09-02T21:25:05.3142099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,181.77*76
2025-09-02T21:25:06.3141153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,181.72*70
2025-09-02T21:25:07.3138316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,181.67*59
2025-09-02T21:25:08.3140781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,181.77*75
2025-09-02T21:25:09.3235447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,181.96*7C
2025-09-02T21:25:10.3145864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,182.16*7D
2025-09-02T21:25:11.3137911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,182.35*5D
2025-09-02T21:25:12.3139216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,182.64*7E
2025-09-02T21:25:13.3144357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,182.83*71
2025-09-02T21:25:14.3137766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,182.65*76
2025-09-02T21:25:15.3138890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,182.44*5C
2025-09-02T21:25:16.3141213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,182.59*5D
2025-09-02T21:25:17.3136577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,182.86*76
2025-09-02T21:25:18.3140577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,183.09*78
2025-09-02T21:25:19.3246978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,183.29*76
2025-09-02T21:25:20.3145383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,183.44*5B
2025-09-02T21:25:21.3140755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,183.52*5C
2025-09-02T21:25:22.3142966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,183.62*5B
2025-09-02T21:25:23.3138605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,183.73*76
2025-09-02T21:25:24.3142132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,183.76*73
2025-09-02T21:25:25.3135901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,183.79*55
2025-09-02T21:25:26.3138347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,184.11*58
2025-09-02T21:25:27.3144615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,184.51*72
2025-09-02T21:25:28.3163270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,184.73*74
2025-09-02T21:25:29.3139747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,184.74*71
2025-09-02T21:25:30.3140075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,184.74*57
2025-09-02T21:25:31.3138324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,184.72*54
2025-09-02T21:25:32.3141139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,184.68*7C
2025-09-02T21:25:33.3135992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,184.91*79
2025-09-02T21:25:34.3237628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.94,185.45*79
2025-09-02T21:25:35.3144680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,185.81*78
2025-09-02T21:25:36.3139298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,185.61*54
2025-09-02T21:25:37.3136961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.25,185.16*51
2025-09-02T21:25:38.3163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,185.06*58
2025-09-02T21:25:39.3135183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,185.43*70
2025-09-02T21:25:40.3143751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.48,185.96*7B
2025-09-02T21:25:41.3165936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,186.10*78
2025-09-02T21:25:42.3141793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.21,185.76*7D
2025-09-02T21:25:43.3138142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.67,185.51*77
2025-09-02T21:25:44.3143907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,185.65*5A
2025-09-02T21:25:45.3139159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.11,185.83*71
2025-09-02T21:25:46.3238020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.70,186.02*77
2025-09-02T21:25:47.3144889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,186.19*7E
2025-09-02T21:25:48.3137212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,186.22*54
2025-09-02T21:25:49.3142442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,186.02*5F
2025-09-02T21:25:50.3137190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,185.90*75
2025-09-02T21:25:51.3142714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,186.16*7B
2025-09-02T21:25:52.3242224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,186.57*75
2025-09-02T21:25:53.3145201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,186.72*71
2025-09-02T21:25:54.3146340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,186.61*71
2025-09-02T21:25:55.3140797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,186.47*52
2025-09-02T21:25:56.3161466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,186.36*57
2025-09-02T21:25:57.3137048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,186.47*70
2025-09-02T21:25:58.3143878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,186.73*75
2025-09-02T21:25:59.3141189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,187.04*74
2025-09-02T21:26:00.3143539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,187.21*56
2025-09-02T21:26:01.3140895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,187.28*50
2025-09-02T21:26:02.3141697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,187.22*7B
2025-09-02T21:26:03.3236082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,187.18*7B
2025-09-02T21:26:04.3238518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.17,187.41*72
2025-09-02T21:26:05.3145363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,187.75*7A
2025-09-02T21:26:06.3136345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,187.88*5F
2025-09-02T21:26:07.3144625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.08,187.78*70
2025-09-02T21:26:08.3137064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,187.86*70
2025-09-02T21:26:09.3142555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,188.17*50
2025-09-02T21:26:10.3243443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,188.41*7A
2025-09-02T21:26:11.3244108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.15,188.71*73
2025-09-02T21:26:12.3245931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.11,188.90*71
2025-09-02T21:26:13.3143224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,188.74*5C
2025-09-02T21:26:14.3145345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,188.50*7F
2025-09-02T21:26:15.3142266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,188.49*78
2025-09-02T21:26:16.3138132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,188.71*57
2025-09-02T21:26:17.3144314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,189.09*7F
2025-09-02T21:26:18.3237964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,189.38*70
2025-09-02T21:26:19.3143189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,189.43*5B
2025-09-02T21:26:20.3145205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.06,189.34*58
2025-09-02T21:26:21.3142393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,189.27*5C
2025-09-02T21:26:22.3140123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,189.25*77
2025-09-02T21:26:23.3239076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,189.24*7A
2025-09-02T21:26:24.3240187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,189.33*79
2025-09-02T21:26:25.3234967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,189.61*70
2025-09-02T21:26:26.3237939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,189.82*5D
2025-09-02T21:26:27.3237153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,189.83*55
2025-09-02T21:26:28.3237608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,189.79*70
2025-09-02T21:26:29.3144466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,189.75*7A
2025-09-02T21:26:30.3278957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,189.75*7E
2025-09-02T21:26:31.3144880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,189.77*7C
2025-09-02T21:26:32.3137368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,189.77*7A
2025-09-02T21:26:33.3143308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,189.89*7E
2025-09-02T21:26:34.3240640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,190.23*73
2025-09-02T21:26:35.3237794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,190.50*72
2025-09-02T21:26:36.3245819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.41,190.33*5F
2025-09-02T21:26:37.3140973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.27,189.89*56
2025-09-02T21:26:38.3143570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.12,189.88*55
2025-09-02T21:26:39.3236699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.04,190.30*71
2025-09-02T21:26:40.3244495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.50,190.57*70
2025-09-02T21:26:41.3241625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,190.41*5C
2025-09-02T21:26:42.3143614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,190.04*77
2025-09-02T21:26:43.3140004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,189.99*73
2025-09-02T21:26:44.3140908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.81,190.12*5A
2025-09-02T21:26:45.3135927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.18,190.27*50
2025-09-02T21:26:46.3245027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.64,190.62*75
2025-09-02T21:26:47.3241850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.93,190.83*7E
2025-09-02T21:26:48.3240665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,190.53*73
2025-09-02T21:26:49.3140839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,190.10*7A
2025-09-02T21:26:50.3139074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,189.94*77
2025-09-02T21:26:51.3144312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,190.10*73
2025-09-02T21:26:52.3234247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,190.51*7B
2025-09-02T21:26:53.3241908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,190.80*79
2025-09-02T21:26:54.3238346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,190.70*55
2025-09-02T21:26:55.3145628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,190.41*51
2025-09-02T21:26:56.3239217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,190.36*70
2025-09-02T21:26:57.3245421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,190.47*76
2025-09-02T21:26:58.3244348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,190.53*51
2025-09-02T21:26:59.3145946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,190.53*70
2025-09-02T21:27:00.3138993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,190.48*57
2025-09-02T21:27:01.3143893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,190.54*52
2025-09-02T21:27:02.3245564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,190.77*70
2025-09-02T21:27:03.3242275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,190.91*74
2025-09-02T21:27:04.3236598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,190.94*73
2025-09-02T21:27:05.3242397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,191.01*75
2025-09-02T21:27:06.3235432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,191.06*5E
2025-09-02T21:27:07.3241909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,190.97*50
2025-09-02T21:27:08.3239058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,190.83*7E
2025-09-02T21:27:09.3245770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,190.90*55
2025-09-02T21:27:10.3244228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,191.17*70
2025-09-02T21:27:11.3246336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,191.40*7E
2025-09-02T21:27:12.3238757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,191.36*7A
2025-09-02T21:27:13.3145196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,191.18*53
2025-09-02T21:27:14.3139350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,191.13*78
2025-09-02T21:27:15.3145195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,191.27*54
2025-09-02T21:27:16.3240680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,191.44*76
2025-09-02T21:27:17.3244857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.38,191.52*71
2025-09-02T21:27:18.3245623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,191.45*71
2025-09-02T21:27:19.3146630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,191.37*7E
2025-09-02T21:27:20.3141249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,191.39*75
2025-09-02T21:27:21.3139581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,191.43*76
2025-09-02T21:27:22.3236653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,191.46*5A
2025-09-02T21:27:23.3254548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,191.63*79
2025-09-02T21:27:24.3304366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,191.94*7D
2025-09-02T21:27:25.3242547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.32,192.11*71
2025-09-02T21:27:26.3237102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,191.93*78
2025-09-02T21:27:27.3142877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,191.45*58
2025-09-02T21:27:28.3138515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.31,191.16*70
2025-09-02T21:27:29.3144703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,191.27*75
2025-09-02T21:27:30.3236422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,191.44*78
2025-09-02T21:27:31.3242346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.82,191.52*79
2025-09-02T21:27:32.3242466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,191.65*72
2025-09-02T21:27:33.3239303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.17,191.67*5E
2025-09-02T21:27:34.3143480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.00,191.39*50
2025-09-02T21:27:35.3239005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.72,191.06*58
2025-09-02T21:27:36.3243837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,191.01*78
2025-09-02T21:27:37.3239855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.10,191.16*5A
2025-09-02T21:27:38.3239439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.77,191.20*55
2025-09-02T21:27:39.3245980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,190.97*56
2025-09-02T21:27:40.3144590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.17,190.74*72
2025-09-02T21:27:41.3142871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.35,190.81*53
2025-09-02T21:27:42.3244568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.61,190.99*5B
2025-09-02T21:27:43.3237464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.89,191.18*78
2025-09-02T21:27:44.3244900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.84,191.25*7A
2025-09-02T21:27:45.3239014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,191.13*50
2025-09-02T21:27:46.3238587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,190.99*5E
2025-09-02T21:27:47.3145038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.90,190.94*78
2025-09-02T21:27:48.3137551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,190.99*7E
2025-09-02T21:27:49.3241762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,191.05*5D
2025-09-02T21:27:50.3243447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.43,191.24*74
2025-09-02T21:27:51.3239636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.56,191.51*72
2025-09-02T21:27:52.3241339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,191.50*7E
2025-09-02T21:27:53.3295239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,191.37*76
2025-09-02T21:27:54.3240815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,191.39*5D
2025-09-02T21:27:55.3237527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,191.35*58
2025-09-02T21:27:56.3141202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,191.10*7D
2025-09-02T21:27:57.3305447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.10,191.01*5C
2025-09-02T21:27:58.3238140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,191.35*54
2025-09-02T21:27:59.3244151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,191.78*7B
2025-09-02T21:28:00.3246082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.59,191.81*72
2025-09-02T21:28:01.3242003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,191.38*7B
2025-09-02T21:28:02.3243633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,191.12*56
2025-09-02T21:28:03.3144174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,191.20*74
2025-09-02T21:28:04.3240025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,191.27*5F
2025-09-02T21:28:05.3236797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,191.37*7B
2025-09-02T21:28:06.3238773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,191.67*78
2025-09-02T21:28:07.3235498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,191.88*70
2025-09-02T21:28:08.3243674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,191.65*58
2025-09-02T21:28:09.3139761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,191.21*7E
2025-09-02T21:28:10.3245748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,191.15*51
2025-09-02T21:28:11.3241204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,191.44*57
2025-09-02T21:28:12.3244651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,191.67*73
2025-09-02T21:28:13.3288783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,191.80*53
2025-09-02T21:28:14.3241770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.34,191.91*57
2025-09-02T21:28:15.3243252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.44,191.93*54
2025-09-02T21:28:16.3239613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,191.91*7F
2025-09-02T21:28:17.3239585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,191.83*77
2025-09-02T21:28:18.3240402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.36,191.92*7C
2025-09-02T21:28:19.3240668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,192.12*5C
2025-09-02T21:28:20.3142376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,192.08*7A
2025-09-02T21:28:21.3236205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.29,191.83*7B
2025-09-02T21:28:22.3244415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,191.94*5C
2025-09-02T21:28:23.3245347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,192.48*7F
2025-09-02T21:28:24.3240003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.74,192.63*76
2025-09-02T21:28:25.3246450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,192.19*7E
2025-09-02T21:28:26.3239145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,191.89*71
2025-09-02T21:28:27.3243788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,191.97*78
2025-09-02T21:28:28.3235214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,191.99*52
2025-09-02T21:28:29.3143175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,191.98*79
2025-09-02T21:28:30.3143953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,192.11*70
2025-09-02T21:28:31.3240011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,192.17*79
2025-09-02T21:28:32.3237369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,192.16*7F
2025-09-02T21:28:33.3235890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,192.17*77
2025-09-02T21:28:34.3246514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,192.14*7B
2025-09-02T21:28:35.3246107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,192.11*77
2025-09-02T21:28:36.3236914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,192.18*78
2025-09-02T21:28:37.3239195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,192.21*71
2025-09-02T21:28:38.3239060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,192.15*73
2025-09-02T21:28:39.3236732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,192.05*59
2025-09-02T21:28:40.3239722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,192.05*5E
2025-09-02T21:28:41.3244805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,192.25*73
2025-09-02T21:28:42.3236711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,192.41*76
2025-09-02T21:28:43.3243107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,192.47*5C
2025-09-02T21:28:44.3238950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.15,192.52*5E
2025-09-02T21:28:45.3244082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,192.54*57
2025-09-02T21:28:46.3244584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,192.57*7D
2025-09-02T21:28:47.3240595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,192.56*51
2025-09-02T21:28:48.3245026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,192.49*53
2025-09-02T21:28:49.3239520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,192.52*5D
2025-09-02T21:28:50.3238697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,192.77*59
2025-09-02T21:28:51.3243817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.87,193.00*79
2025-09-02T21:28:52.3243218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,193.12*70
2025-09-02T21:28:53.3236468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,193.02*72
2025-09-02T21:28:54.3241319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,192.82*79
2025-09-02T21:28:55.3236803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,192.84*7B
2025-09-02T21:28:56.3237988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,193.20*5F
2025-09-02T21:28:57.3241564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,193.49*7D
2025-09-02T21:28:58.3242404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,193.44*58
2025-09-02T21:28:59.3236571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,193.26*57
2025-09-02T21:29:00.3239382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,193.27*7C
2025-09-02T21:29:01.3242272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,193.50*7C
2025-09-02T21:29:02.3243946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,193.63*72
2025-09-02T21:29:03.3304238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,193.65*76
2025-09-02T21:29:04.3242838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,193.76*73
2025-09-02T21:29:05.3239628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,193.81*76
2025-09-02T21:29:06.3239990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,193.85*5C
2025-09-02T21:29:07.3245356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,194.01*73
2025-09-02T21:29:08.3245389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,194.20*7E
2025-09-02T21:29:09.3246226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,194.24*71
2025-09-02T21:29:10.3237923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,194.16*79
2025-09-02T21:29:11.3241377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,194.17*79
2025-09-02T21:29:12.3245718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,194.30*7D
2025-09-02T21:29:13.3237110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,194.39*5A
2025-09-02T21:29:14.3238945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,194.53*76
2025-09-02T21:29:15.3244361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.90,194.90*7D
2025-09-02T21:29:16.3240578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.59,195.11*77
2025-09-02T21:29:17.3238113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,194.98*7B
2025-09-02T21:29:18.3234539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,194.76*7C
2025-09-02T21:29:19.3239614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,194.65*76
2025-09-02T21:29:20.3261393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,194.76*76
2025-09-02T21:29:21.3238830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,195.03*78
2025-09-02T21:29:22.3239435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,195.36*79
2025-09-02T21:29:23.3240118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.08,195.54*79
2025-09-02T21:29:24.3242409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,195.55*76
2025-09-02T21:29:25.3239695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,195.42*53
2025-09-02T21:29:26.3240426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.45,195.18*7D
2025-09-02T21:29:27.3234285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,195.13*72
2025-09-02T21:29:28.3235654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,195.37*78
2025-09-02T21:29:29.3242295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.78,195.66*7E
2025-09-02T21:29:30.3243585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,195.70*78
2025-09-02T21:29:31.3240239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.46,195.55*5F
2025-09-02T21:29:32.3242506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.17,195.45*5F
2025-09-02T21:29:33.3238747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,195.55*74
2025-09-02T21:29:34.3238837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,195.64*7F
2025-09-02T21:29:35.3236413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,195.66*7B
2025-09-02T21:29:36.3239375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,195.77*76
2025-09-02T21:29:37.3244259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,195.88*5A
2025-09-02T21:29:38.3235764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,195.63*7E
2025-09-02T21:29:39.3242175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,195.30*7A
2025-09-02T21:29:40.3244116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,195.40*75
2025-09-02T21:29:41.3240216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.18,195.80*76
2025-09-02T21:29:42.3240506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.51,196.01*7E
2025-09-02T21:29:43.3236660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.90,195.74*52
2025-09-02T21:29:44.3242089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.02,195.30*5B
2025-09-02T21:29:45.3239955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,195.15*79
2025-09-02T21:29:46.3239827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.09,195.33*7D
2025-09-02T21:29:47.3244151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.59,195.53*78
2025-09-02T21:29:48.3238242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,195.50*74
2025-09-02T21:29:49.3234858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.47,195.14*59
2025-09-02T21:29:50.3240080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.50,194.84*51
2025-09-02T21:29:51.3245707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,194.89*51
2025-09-02T21:29:52.3237584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.00,195.13*73
2025-09-02T21:29:53.3244248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.68,195.36*7A
2025-09-02T21:29:54.3245283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,195.35*75
2025-09-02T21:29:55.3242463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,194.92*79
2025-09-02T21:29:56.3245855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.12,194.55*59
2025-09-02T21:29:57.3241673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,194.55*55
2025-09-02T21:29:58.3242482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,194.82*78
2025-09-02T21:29:59.3238979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,194.93*78
2025-09-02T21:30:00.3242007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,194.85*54
2025-09-02T21:30:01.3243084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,194.77*5C
2025-09-02T21:30:02.3244465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,194.69*73
2025-09-02T21:30:03.3238924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,194.54*57
2025-09-02T21:30:04.3239961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,194.48*73
2025-09-02T21:30:05.3235785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,194.51*7D
2025-09-02T21:30:06.3238485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,194.50*7B
2025-09-02T21:30:07.3242420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,194.39*57
2025-09-02T21:30:08.3243104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.19,194.15*5D
2025-09-02T21:30:09.3240032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.13,194.08*5A
2025-09-02T21:30:10.3240420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,194.47*75
2025-09-02T21:30:11.3239188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.13,194.83*79
2025-09-02T21:30:12.3242308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.03,194.65*75
2025-09-02T21:30:13.3242975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,194.28*58
2025-09-02T21:30:14.3238836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,194.08*5B
2025-09-02T21:30:15.3239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,193.87*78
2025-09-02T21:30:16.3238051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,193.80*78
2025-09-02T21:30:17.3239753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,194.00*77
2025-09-02T21:30:18.3297939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,194.15*76
2025-09-02T21:30:19.3237442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,194.20*51
2025-09-02T21:30:20.3238487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.93,194.22*57
2025-09-02T21:30:21.3302819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,194.17*57
2025-09-02T21:30:22.3238467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,193.99*70
2025-09-02T21:30:23.3244822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,193.78*7E
2025-09-02T21:30:24.3238402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,193.74*71
2025-09-02T21:30:25.3243204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,193.92*7F
2025-09-02T21:30:26.3246393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,194.11*76
2025-09-02T21:30:27.3240074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,194.14*5F
2025-09-02T21:30:28.3243072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,194.01*5E
2025-09-02T21:30:29.3295255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,193.96*55
2025-09-02T21:30:30.3242292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,194.07*7D
2025-09-02T21:30:31.3237889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,194.15*7C
2025-09-02T21:30:32.3244999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,194.16*7E
2025-09-02T21:30:33.3238722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,194.21*55
2025-09-02T21:30:34.3242165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,194.21*57
2025-09-02T21:30:35.3238134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,194.07*7B
2025-09-02T21:30:36.3239164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,193.93*5F
2025-09-02T21:30:37.3239109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,193.98*7A
2025-09-02T21:30:38.3273830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,194.32*72
2025-09-02T21:30:39.3245806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,194.59*7F
2025-09-02T21:30:40.3246731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,194.39*52
2025-09-02T21:30:41.3241740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,194.08*79
2025-09-02T21:30:42.3245113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,194.11*75
2025-09-02T21:30:43.3240812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,194.33*78
2025-09-02T21:30:44.3244188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,194.37*76
2025-09-02T21:30:45.3231338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,194.18*74
2025-09-02T21:30:46.3235362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,194.16*7C
2025-09-02T21:30:47.3238020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,194.38*7E
2025-09-02T21:30:48.3239976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,194.36*57
2025-09-02T21:30:49.3235375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,194.14*51
2025-09-02T21:30:50.3238003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,194.02*5B
2025-09-02T21:30:51.3243447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,194.14*72
2025-09-02T21:30:52.3244835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.25,194.32*71
2025-09-02T21:30:53.3240915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,194.42*7C
2025-09-02T21:30:54.3242119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,194.38*7B
2025-09-02T21:30:55.3234808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.28,194.12*7F
2025-09-02T21:30:56.3240652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.34,193.89*75
2025-09-02T21:30:57.3245406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,193.97*53
2025-09-02T21:30:58.3239101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,194.18*79
2025-09-02T21:30:59.3244533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.38,194.41*75
2025-09-02T21:31:00.3241989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,194.49*78
2025-09-02T21:31:01.3244984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,194.29*50
2025-09-02T21:31:02.3241877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,194.11*73
2025-09-02T21:31:03.3239531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,194.11*53
2025-09-02T21:31:04.3241519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,194.29*7C
2025-09-02T21:31:05.3238770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,194.51*7B
2025-09-02T21:31:06.3239676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,194.54*73
2025-09-02T21:31:07.3244010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.03,194.42*52
2025-09-02T21:31:08.3237223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.62,194.29*57
2025-09-02T21:31:09.3243560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,194.42*51
2025-09-02T21:31:10.3245981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,194.69*7E
2025-09-02T21:31:11.3240539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,194.73*71
2025-09-02T21:31:12.3240214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,194.51*78
2025-09-02T21:31:13.3242568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,194.32*52
2025-09-02T21:31:14.3243576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,194.36*7E
2025-09-02T21:31:15.3245881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,194.71*78
2025-09-02T21:31:16.3234615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,194.90*5F
2025-09-02T21:31:17.3241496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.68,194.72*53
2025-09-02T21:31:18.3237450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,194.54*5B
2025-09-02T21:31:19.3244200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,194.48*53
2025-09-02T21:31:20.3237367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.08,194.45*76
2025-09-02T21:31:21.3243009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,194.45*7F
2025-09-02T21:31:22.3245321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,194.51*5F
2025-09-02T21:31:23.3245457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.76,194.59*54
2025-09-02T21:31:24.3238583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.84,194.65*58
2025-09-02T21:31:25.3272302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,194.72*7D
2025-09-02T21:31:26.3244782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.76,194.83*7D
2025-09-02T21:31:27.3241213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,194.81*72
2025-09-02T21:31:28.3243382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,194.63*5D
2025-09-02T21:31:29.3237538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.12,194.52*5E
2025-09-02T21:31:30.3240316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,194.78*59
2025-09-02T21:31:31.3246746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,195.10*72
2025-09-02T21:31:32.3236640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,195.21*79
2025-09-02T21:31:33.3238741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,195.22*78
2025-09-02T21:31:34.3240408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,195.28*71
2025-09-02T21:31:35.3236247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,195.34*50
2025-09-02T21:31:36.3238614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,195.28*5C
2025-09-02T21:31:37.3243349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,195.20*51
2025-09-02T21:31:38.3244868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,195.39*7B
2025-09-02T21:31:39.3238674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,195.73*70
2025-09-02T21:31:40.3240531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,195.93*7C
2025-09-02T21:31:41.3237960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,195.88*5C
2025-09-02T21:31:42.3238814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,195.77*74
2025-09-02T21:31:43.3240401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,195.82*54
2025-09-02T21:31:44.3235977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,196.04*7E
2025-09-02T21:31:45.3239287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,196.40*72
2025-09-02T21:31:46.3238304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,196.65*77
2025-09-02T21:31:47.3245068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,196.35*7E
2025-09-02T21:31:48.3237864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,196.00*53
2025-09-02T21:31:49.3239978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,196.15*5E
2025-09-02T21:31:50.3243943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,196.39*7A
2025-09-02T21:31:51.3240128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,196.44*5C
2025-09-02T21:31:52.3296502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,196.42*55
2025-09-02T21:31:53.3242720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,196.36*53
2025-09-02T21:31:54.3245651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,196.33*78
2025-09-02T21:31:55.3241065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,196.42*7D
2025-09-02T21:31:56.3243692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,196.58*7F
2025-09-02T21:31:57.3244273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,196.61*73
2025-09-02T21:31:58.3244985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.20,196.42*7A
2025-09-02T21:31:59.3241269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,196.40*5F
2025-09-02T21:32:00.3242064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,196.69*79
2025-09-02T21:32:01.3238664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.98,196.84*71
2025-09-02T21:32:02.3240280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,196.55*70
2025-09-02T21:32:03.3242752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,196.36*70
2025-09-02T21:32:04.3239068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,196.66*59
2025-09-02T21:32:05.3236208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,196.86*5F
2025-09-02T21:32:06.3241915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,196.64*73
2025-09-02T21:32:07.3239499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,196.27*77
2025-09-02T21:32:08.3239094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,196.25*55
2025-09-02T21:32:09.3242926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,196.66*7E
2025-09-02T21:32:10.3240009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.00,196.90*70
2025-09-02T21:32:11.3245399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,196.73*71
2025-09-02T21:32:12.3236841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,196.38*55
2025-09-02T21:32:13.3243524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,196.14*58
2025-09-02T21:32:14.3236988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,196.17*5D
2025-09-02T21:32:15.3243880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,196.30*72
2025-09-02T21:32:16.3236002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,196.27*59
2025-09-02T21:32:17.3243494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,196.19*5C
2025-09-02T21:32:18.3242614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,196.22*7E
2025-09-02T21:32:19.3239081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,196.12*76
2025-09-02T21:32:20.3242668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,195.91*7E
2025-09-02T21:32:21.3238081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,195.71*52
2025-09-02T21:32:22.3237318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.61,195.57*56
2025-09-02T21:32:23.3242665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,195.69*5A
2025-09-02T21:32:24.3241935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,196.06*7A
2025-09-02T21:32:25.3236150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.87,196.13*7D
2025-09-02T21:32:26.3239964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,195.74*78
2025-09-02T21:32:27.3245594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,195.31*74
2025-09-02T21:32:28.3240952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,195.22*53
2025-09-02T21:32:29.3244224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,195.27*74
2025-09-02T21:32:30.3241362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,195.31*73
2025-09-02T21:32:31.3236884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,195.30*7E
2025-09-02T21:32:32.3244622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,195.20*5A
2025-09-02T21:32:33.3239423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.62,195.24*54
2025-09-02T21:32:34.3243181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,195.27*56
2025-09-02T21:32:35.3238039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,195.10*73
2025-09-02T21:32:36.3236940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,194.95*7A
2025-09-02T21:32:37.3242879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,194.96*72
2025-09-02T21:32:38.3245148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,194.99*52
2025-09-02T21:32:39.3240401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.71,195.02*5D
2025-09-02T21:32:40.3223518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,195.00*53
2025-09-02T21:32:41.3243398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,195.00*58
2025-09-02T21:32:42.3236546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,195.03*7E
2025-09-02T21:32:43.3242847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,194.99*72
2025-09-02T21:32:44.3243289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,194.98*76
2025-09-02T21:32:45.3238975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,194.96*77
2025-09-02T21:32:46.3241356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,195.00*53
2025-09-02T21:32:47.3236218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,195.11*51
2025-09-02T21:32:48.3238723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,195.08*77
2025-09-02T21:32:49.3243574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,195.05*74
2025-09-02T21:32:50.3235815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,195.05*77
2025-09-02T21:32:51.3243316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,195.13*59
2025-09-02T21:32:52.3242818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,195.25*58
2025-09-02T21:32:53.3239593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,195.33*5A
2025-09-02T21:32:54.3242673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,195.37*5F
2025-09-02T21:32:55.3241851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,195.39*72
2025-09-02T21:32:56.3243975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,195.47*7E
2025-09-02T21:32:57.3240647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,195.53*7D
2025-09-02T21:32:58.3239911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,195.52*70
2025-09-02T21:32:59.3237249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,195.51*5F
2025-09-02T21:33:00.3239658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,195.59*50
2025-09-02T21:33:01.3244412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,195.63*7A
2025-09-02T21:33:02.3237185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,195.53*70
2025-09-02T21:33:03.3244764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,195.54*5D
2025-09-02T21:33:04.3239235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,195.80*7C
2025-09-02T21:33:05.3245645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.40,195.90*76
2025-09-02T21:33:06.3239208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,195.76*79
2025-09-02T21:33:07.3271043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,195.65*5A
2025-09-02T21:33:08.3246915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,195.68*51
2025-09-02T21:33:09.3288493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,195.77*73
2025-09-02T21:33:10.3244362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,195.66*71
2025-09-02T21:33:11.3238265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,195.46*71
2025-09-02T21:33:12.3236937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,195.50*73
2025-09-02T21:33:13.3244025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,195.70*7D
2025-09-02T21:33:14.3245531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,195.82*72
2025-09-02T21:33:15.3240863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,195.67*5A
2025-09-02T21:33:16.3244364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,195.39*5E
2025-09-02T21:33:17.3238769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,195.35*5B
2025-09-02T21:33:18.3240438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,195.47*78
2025-09-02T21:33:19.3238545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,195.57*73
2025-09-02T21:33:20.3241086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,195.61*77
2025-09-02T21:33:21.3242517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,195.55*5F
2025-09-02T21:33:22.3242714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.78,195.35*50
2025-09-02T21:33:23.3237993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.83,195.17*5C
2025-09-02T21:33:24.3246243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,195.32*70
2025-09-02T21:33:25.3242484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.64,195.63*70
2025-09-02T21:33:26.3237647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,195.61*76
2025-09-02T21:33:27.3242388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,195.36*5B
2025-09-02T21:33:28.3239194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,195.06*75
2025-09-02T21:33:29.3246315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,194.86*50
2025-09-02T21:33:30.3236055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,194.93*78
2025-09-02T21:33:31.3239099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,195.10*7A
2025-09-02T21:33:32.3235667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,195.21*71
2025-09-02T21:33:33.3238068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,195.31*76
2025-09-02T21:33:34.3237756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.82,195.26*54
2025-09-02T21:33:35.3244619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.17,195.01*53
2025-09-02T21:33:36.3245945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,194.70*74
2025-09-02T21:33:37.3240561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,194.72*5C
2025-09-02T21:33:38.3236496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.44,194.97*70
2025-09-02T21:33:39.3243092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,195.00*72
2025-09-02T21:33:40.3244890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.59,194.82*5B
2025-09-02T21:33:41.3240773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.36,194.74*5F
2025-09-02T21:33:42.3241771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,194.99*74
2025-09-02T21:33:43.3237708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.81,195.14*77
2025-09-02T21:33:44.3239109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.63,194.89*70
2025-09-02T21:33:45.3243370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,194.60*59
2025-09-02T21:33:46.3236937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.04,194.57*5E
2025-09-02T21:33:47.3241951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,194.69*5F
2025-09-02T21:33:48.3244086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,194.84*5C
2025-09-02T21:33:49.3236835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,195.04*5E
2025-09-02T21:33:50.3238361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,195.17*5B
2025-09-02T21:33:51.3244580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,195.14*70
2025-09-02T21:33:52.3238111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,195.07*70
2025-09-02T21:33:53.3238658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,194.95*7F
2025-09-02T21:33:54.3240795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,194.89*52
2025-09-02T21:33:55.3245753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,194.95*56
2025-09-02T21:33:56.3240460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,195.07*73
2025-09-02T21:33:57.3239127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,195.09*7D
2025-09-02T21:33:58.3240519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,194.99*55
2025-09-02T21:33:59.3244930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,195.05*7B
2025-09-02T21:34:00.3244808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.08,195.44*72
2025-09-02T21:34:01.3240862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.10,195.85*7E
2025-09-02T21:34:02.3238384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,195.83*78
2025-09-02T21:34:03.3243627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,195.39*7B
2025-09-02T21:34:04.3242759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.24,195.04*7D
2025-09-02T21:34:05.3238201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,195.22*7E
2025-09-02T21:34:06.3243588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,195.66*79
2025-09-02T21:34:07.3241713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.10,195.90*7B
2025-09-02T21:34:08.3244236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,195.93*78
2025-09-02T21:34:09.3239866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.20,195.88*5B
2025-09-02T21:34:10.3240548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.95,195.75*5F
2025-09-02T21:34:11.3237293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,195.64*50
2025-09-02T21:34:12.3241921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,195.69*78
2025-09-02T21:34:13.3337764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.82,195.97*77
2025-09-02T21:34:14.3241227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.63,196.17*71
2025-09-02T21:34:15.3236949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,196.16*5B
2025-09-02T21:34:16.3236387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.46,196.12*74
2025-09-02T21:34:17.3240898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.44,195.99*76
2025-09-02T21:34:18.3243048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,195.91*53
2025-09-02T21:34:19.3337472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,196.02*74
2025-09-02T21:34:20.3242231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.04,196.35*76
2025-09-02T21:34:21.3335718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,196.73*74
2025-09-02T21:34:22.3237567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,196.73*55
2025-09-02T21:34:23.3244109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,196.39*7E
2025-09-02T21:34:24.3236219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,196.20*70
2025-09-02T21:34:25.3238023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,196.23*59
2025-09-02T21:34:26.3241840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,196.24*72
2025-09-02T21:34:27.3245060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,196.25*7F
2025-09-02T21:34:28.3238276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,196.36*5C
2025-09-02T21:34:29.3240335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.38,196.52*54
2025-09-02T21:34:30.3237802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.03,196.50*58
2025-09-02T21:34:31.3244144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,196.19*57
2025-09-02T21:34:32.3235391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,196.13*79
2025-09-02T21:34:33.3377642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.67,196.53*72
2025-09-02T21:34:34.3339491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,196.73*75
2025-09-02T21:34:35.3337309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,196.49*7B
2025-09-02T21:34:36.3243916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,196.26*77
2025-09-02T21:34:37.3236390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,196.18*7A
2025-09-02T21:34:38.3239212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,196.21*54
2025-09-02T21:34:39.3237119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,196.43*79
2025-09-02T21:34:40.3340511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.77,196.66*7C
2025-09-02T21:34:41.3245523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,196.70*79
2025-09-02T21:34:42.3338436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,196.65*77
2025-09-02T21:34:43.3243689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.19,196.59*73
2025-09-02T21:34:44.3235867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.29,196.41*73
2025-09-02T21:34:45.3238133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,196.26*5E
2025-09-02T21:34:46.3345465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,196.44*77
2025-09-02T21:34:47.3334627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.49,196.86*74
2025-09-02T21:34:48.3338930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,197.05*71
2025-09-02T21:34:49.3245731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,196.83*57
2025-09-02T21:34:50.3238065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.43,196.55*70
2025-09-02T21:34:51.3243176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,196.53*7D
2025-09-02T21:34:52.3301839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,196.71*7E
2025-09-02T21:34:53.3339362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.19,196.88*7E
2025-09-02T21:34:54.3345525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,196.90*70
2025-09-02T21:34:55.3240491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,196.82*5E
2025-09-02T21:34:56.3240375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,196.84*53
2025-09-02T21:34:57.3237072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,196.87*7B
2025-09-02T21:34:58.3336589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,196.75*71
2025-09-02T21:34:59.3243272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,196.63*7C
2025-09-02T21:35:00.3336493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,196.76*7A
2025-09-02T21:35:01.3339741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,196.93*7A
2025-09-02T21:35:02.3342998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,196.98*71
2025-09-02T21:35:03.3344143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,196.90*7B
2025-09-02T21:35:04.3240674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,196.65*77
2025-09-02T21:35:05.3236465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,196.42*7C
2025-09-02T21:35:06.3243561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,196.42*56
2025-09-02T21:35:07.3241083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,196.59*7B
2025-09-02T21:35:08.3340661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,196.68*71
2025-09-02T21:35:09.3337106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,196.59*72
2025-09-02T21:35:10.3239247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,196.42*5A
2025-09-02T21:35:11.3246607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,196.42*58
2025-09-02T21:35:12.3337842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,196.48*7B
2025-09-02T21:35:13.3342904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,196.40*7E
2025-09-02T21:35:14.3345604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,196.22*72
2025-09-02T21:35:15.3345845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,196.15*70
2025-09-02T21:35:16.3244191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,196.25*75
2025-09-02T21:35:17.3342874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,196.31*78
2025-09-02T21:35:18.3243951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,196.14*58
2025-09-02T21:35:19.3238959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.39,195.84*55
2025-09-02T21:35:20.3243077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.60,195.62*54
2025-09-02T21:35:21.3340825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,195.68*79
2025-09-02T21:35:22.3343167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.97,195.88*71
2025-09-02T21:35:23.3335217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.52,195.88*79
2025-09-02T21:35:24.3245023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,195.56*70
2025-09-02T21:35:25.3242309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.49,195.06*79
2025-09-02T21:35:26.3237266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.03,194.77*52
2025-09-02T21:35:27.3342488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.97,195.05*7F
2025-09-02T21:35:28.3355334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.52,195.45*7B
2025-09-02T21:35:29.3340097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,195.18*7B
2025-09-02T21:35:30.3242839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.20,194.43*73
2025-09-02T21:35:31.3238802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.61,194.13*7E
2025-09-02T21:35:32.3337838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,194.45*75
2025-09-02T21:35:33.3336338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.98,194.76*72
2025-09-02T21:35:34.3341483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.17,194.77*76
2025-09-02T21:35:35.3338022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,194.49*55
2025-09-02T21:35:36.3239759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.03,194.09*7E
2025-09-02T21:35:37.3244146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.32,193.71*7B
2025-09-02T21:35:38.3338266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,193.60*58
2025-09-02T21:35:39.3344590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.78,193.87*7F
2025-09-02T21:35:40.3334743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.42,194.05*7E
2025-09-02T21:35:41.3298741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.20,193.97*5C
2025-09-02T21:35:42.3243189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.37,193.87*5B
2025-09-02T21:35:43.3246244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.33,193.71*79
2025-09-02T21:35:44.3238570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,193.45*5E
2025-09-02T21:35:45.3337846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.08,193.45*7B
2025-09-02T21:35:46.3342226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.74,193.66*71
2025-09-02T21:35:47.3338797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,193.66*7E
2025-09-02T21:35:48.3362544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.53,193.36*5E
2025-09-02T21:35:49.3295740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.10,193.12*59
2025-09-02T21:35:50.3237350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,193.31*5E
2025-09-02T21:35:51.3339962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,193.60*77
2025-09-02T21:35:52.3340741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.73,193.59*7F
2025-09-02T21:35:53.3339960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,193.39*72
2025-09-02T21:35:54.3238778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,193.21*5E
2025-09-02T21:35:55.3243962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,193.08*5C
2025-09-02T21:35:56.3244969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,193.19*59
2025-09-02T21:35:57.3308144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,193.48*71
2025-09-02T21:35:58.3336218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,193.58*72
2025-09-02T21:35:59.3338558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,193.27*79
2025-09-02T21:36:00.3237079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,192.93*72
2025-09-02T21:36:01.3242949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,192.90*79
2025-09-02T21:36:02.3243357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,193.08*59
2025-09-02T21:36:03.3339097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,193.22*7C
2025-09-02T21:36:04.3338921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,193.22*7C
2025-09-02T21:36:05.3344819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,193.19*7B
2025-09-02T21:36:06.3336482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,193.24*72
2025-09-02T21:36:07.3344141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,193.23*7F
2025-09-02T21:36:08.3238146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,192.93*72
2025-09-02T21:36:09.3242610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.19,192.75*7E
2025-09-02T21:36:10.3244467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,192.86*71
2025-09-02T21:36:11.3340882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,192.98*7E
2025-09-02T21:36:12.3338966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,193.22*7A
2025-09-02T21:36:13.3341893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.07,193.45*72
2025-09-02T21:36:14.3335909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,193.43*5E
2025-09-02T21:36:15.3242022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.46,193.17*5C
2025-09-02T21:36:16.3237918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,192.88*72
2025-09-02T21:36:17.3335012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,192.92*55
2025-09-02T21:36:18.3337191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.06,193.26*5D
2025-09-02T21:36:19.3346760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,193.53*7C
2025-09-02T21:36:20.3338296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,193.47*58
2025-09-02T21:36:21.3245685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.38,193.26*5D
2025-09-02T21:36:22.3242786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,193.11*55
2025-09-02T21:36:23.3338900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,193.29*7A
2025-09-02T21:36:24.3337776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,193.69*76
2025-09-02T21:36:25.3340845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,193.88*7E
2025-09-02T21:36:26.3342556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,193.89*51
2025-09-02T21:36:27.3238778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,193.91*78
2025-09-02T21:36:28.3338176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,193.85*79
2025-09-02T21:36:29.3355050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,193.90*76
2025-09-02T21:36:30.3339889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,194.08*7D
2025-09-02T21:36:31.3336333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,194.23*75
2025-09-02T21:36:32.3243157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,194.19*7F
2025-09-02T21:36:33.3240559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.27,194.13*73
2025-09-02T21:36:34.3344747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,194.22*59
2025-09-02T21:36:35.3383782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,194.52*7F
2025-09-02T21:36:36.3336859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.61,194.78*77
2025-09-02T21:36:37.3342062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,194.84*77
2025-09-02T21:36:38.3342993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,194.70*59
2025-09-02T21:36:39.3392975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,194.60*57
2025-09-02T21:36:40.3342429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,194.78*5C
2025-09-02T21:36:41.3338356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,194.94*7A
2025-09-02T21:36:42.3340774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,194.80*53
2025-09-02T21:36:43.3340312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.49,194.70*54
2025-09-02T21:36:44.3343195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,194.77*53
2025-09-02T21:36:45.3336480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,194.94*70
2025-09-02T21:36:46.3340520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,194.95*78
2025-09-02T21:36:47.3335405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,194.78*77
2025-09-02T21:36:48.3342209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,194.68*5D
2025-09-02T21:36:49.3336319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,194.62*5D
2025-09-02T21:36:50.3337368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,194.53*74
2025-09-02T21:36:51.3342555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,194.62*72
2025-09-02T21:36:52.3338156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,194.73*75
2025-09-02T21:36:53.3340099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,194.64*5E
2025-09-02T21:36:54.3344015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.42,194.43*52
2025-09-02T21:36:55.3340974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,194.27*54
2025-09-02T21:36:56.3343211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,194.42*75
2025-09-02T21:36:57.3340986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,194.77*76
2025-09-02T21:36:58.3294552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,194.79*7A
2025-09-02T21:36:59.3339591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,194.38*50
2025-09-02T21:37:00.3342262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,194.13*5C
2025-09-02T21:37:01.3339270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,194.34*75
2025-09-02T21:37:02.3339088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,194.37*70
2025-09-02T21:37:03.3336589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,194.09*51
2025-09-02T21:37:04.3337912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,194.19*56
2025-09-02T21:37:05.3345125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,194.56*74
2025-09-02T21:37:06.3337023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,194.44*75
2025-09-02T21:37:07.3343038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,194.05*7D
2025-09-02T21:37:08.3340833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,193.99*5D
2025-09-02T21:37:09.3337394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,194.13*51
2025-09-02T21:37:10.3343655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,194.12*74
2025-09-02T21:37:11.3391745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,193.93*53
2025-09-02T21:37:12.3343510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,193.97*5B
2025-09-02T21:37:13.3343940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,194.17*75
2025-09-02T21:37:14.3344580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,194.28*7E
2025-09-02T21:37:15.3341743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,194.20*70
2025-09-02T21:37:16.3345322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,194.06*53
2025-09-02T21:37:17.3346754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,194.06*5E
2025-09-02T21:37:18.3282860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,194.11*73
2025-09-02T21:37:19.3287569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,194.22*78
2025-09-02T21:37:20.3340322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,194.35*70
2025-09-02T21:37:21.3342022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,194.23*58
2025-09-02T21:37:22.3343546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.41,194.07*5A
2025-09-02T21:37:23.3343731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,194.21*5E
2025-09-02T21:37:24.3343252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,194.44*75
2025-09-02T21:37:25.3338916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,194.41*79
2025-09-02T21:37:26.3339202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,194.31*76
2025-09-02T21:37:27.3340653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.70,194.34*55
2025-09-02T21:37:28.3340305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.82,194.42*5C
2025-09-02T21:37:29.3322110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,194.47*77
2025-09-02T21:37:30.3337552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.43,194.50*76
2025-09-02T21:37:31.3392784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.24,194.60*76
2025-09-02T21:37:32.3335822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,194.70*76
2025-09-02T21:37:33.3341765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,194.69*70
2025-09-02T21:37:34.3342464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,194.54*5D
2025-09-02T21:37:35.3340691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,194.36*5A
2025-09-02T21:37:36.3340291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,194.47*78
2025-09-02T21:37:37.3335914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,194.99*73
2025-09-02T21:37:38.3344965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,195.43*72
2025-09-02T21:37:39.3341799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,195.40*74
2025-09-02T21:37:40.3341051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,195.07*5E
2025-09-02T21:37:41.3337629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,194.82*79
2025-09-02T21:37:42.3336235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,194.77*77
2025-09-02T21:37:43.3341699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,194.96*73
2025-09-02T21:37:44.3342590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,195.23*7E
2025-09-02T21:37:45.3337421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,195.46*74
2025-09-02T21:37:46.3344679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,195.54*58
2025-09-02T21:37:47.3342674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.73,195.49*50
2025-09-02T21:37:48.3343571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,195.60*58
2025-09-02T21:37:49.3339660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,195.78*78
2025-09-02T21:37:50.3339773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,195.73*7F
2025-09-02T21:37:51.3346479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,195.63*72
2025-09-02T21:37:52.3344250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,195.64*74
2025-09-02T21:37:53.3293206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,195.71*5D
2025-09-02T21:37:54.3353608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.34,195.77*5A
2025-09-02T21:37:55.3339602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.65,195.93*5F
2025-09-02T21:37:56.3345781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,196.36*72
2025-09-02T21:37:57.3339826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.35,196.65*75
2025-09-02T21:37:58.3341591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,196.45*7A
2025-09-02T21:37:59.3340853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,196.21*5F
2025-09-02T21:38:00.3339404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,196.25*5B
2025-09-02T21:38:01.3345161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,196.53*5C
2025-09-02T21:38:02.3338676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,196.78*57
2025-09-02T21:38:03.3345840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,196.81*7A
2025-09-02T21:38:04.3335933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,196.82*77
2025-09-02T21:38:05.3343426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,196.90*54
2025-09-02T21:38:06.3337609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,196.95*5D
2025-09-02T21:38:07.3338657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,197.01*5F
2025-09-02T21:38:08.3340303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.69,197.05*56
2025-09-02T21:38:09.3344049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.54,197.04*5F
2025-09-02T21:38:10.3377208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,197.19*7E
2025-09-02T21:38:11.3340127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.63,197.56*79
2025-09-02T21:38:12.3338466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,197.64*70
2025-09-02T21:38:13.3340456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,197.26*7C
2025-09-02T21:38:14.3339745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.14,196.93*76
2025-09-02T21:38:15.3339981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.55,196.97*7E
2025-09-02T21:38:16.3343509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,197.27*7B
2025-09-02T21:38:17.3346537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.61,197.62*70
2025-09-02T21:38:18.3340543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,197.66*73
2025-09-02T21:38:19.3344818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.36,197.32*53
2025-09-02T21:38:20.3342505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.85,197.08*5D
2025-09-02T21:38:21.3338481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,197.21*70
2025-09-02T21:38:22.3344729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.09,197.34*7F
2025-09-02T21:38:23.3337431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.41,197.28*55
2025-09-02T21:38:24.3344291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,196.98*7C
2025-09-02T21:38:25.3339628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.10,196.69*7B
2025-09-02T21:38:26.3293173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.85,196.72*54
2025-09-02T21:38:27.3338027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,197.03*72
2025-09-02T21:38:28.3340483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.01,197.34*73
2025-09-02T21:38:29.3339278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.43,197.24*7A
2025-09-02T21:38:30.3342164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,196.77*5A
2025-09-02T21:38:31.3337594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.62,196.41*79
2025-09-02T21:38:32.3340747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,196.27*56
2025-09-02T21:38:33.3339630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,196.42*50
2025-09-02T21:38:34.3340386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,196.63*7A
2025-09-02T21:38:35.3337327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,196.50*54
2025-09-02T21:38:36.3337127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.29,196.26*56
2025-09-02T21:38:37.3341353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.57,196.31*5B
2025-09-02T21:38:38.3343349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,196.44*7C
2025-09-02T21:38:39.3344595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.71,196.37*74
2025-09-02T21:38:40.3305889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,196.08*57
2025-09-02T21:38:41.3341253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,195.78*73
2025-09-02T21:38:42.3342937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,195.77*75
2025-09-02T21:38:43.3342302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,195.93*7F
2025-09-02T21:38:44.3340023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,195.98*5E
2025-09-02T21:38:45.3335622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.76,196.06*5D
2025-09-02T21:38:46.3346470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.69,196.22*51
2025-09-02T21:38:47.3344393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,196.27*71
2025-09-02T21:38:48.3342319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,196.17*75
2025-09-02T21:38:49.3337481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,196.05*5C
2025-09-02T21:38:50.3345022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,195.94*5F
2025-09-02T21:38:51.3343189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,195.83*79
2025-09-02T21:38:52.3337826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,195.75*5C
2025-09-02T21:38:53.3342162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,195.81*71
2025-09-02T21:38:54.3345215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,196.08*7B
2025-09-02T21:38:55.3339665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,196.33*5F
2025-09-02T21:38:56.3341909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,196.45*5F
2025-09-02T21:38:57.3337349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,196.35*5F
2025-09-02T21:38:58.3342241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,196.08*5B
2025-09-02T21:38:59.3338085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,196.04*75
2025-09-02T21:39:00.3341132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,196.18*7F
2025-09-02T21:39:01.3338298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,196.25*50
2025-09-02T21:39:02.3342563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,196.30*5F
2025-09-02T21:39:03.3337863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,196.27*5F
2025-09-02T21:39:04.3341612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,196.15*77
2025-09-02T21:39:05.3368428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,196.22*74
2025-09-02T21:39:06.3340929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,196.43*7C
2025-09-02T21:39:07.3332957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,196.46*57
2025-09-02T21:39:08.3341078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,196.44*5B
2025-09-02T21:39:09.3339644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,196.34*59
2025-09-02T21:39:10.3345305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,196.36*70
2025-09-02T21:39:11.3341471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,196.52*72
2025-09-02T21:39:12.3343535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,196.53*72
2025-09-02T21:39:13.3337476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,196.40*5A
2025-09-02T21:39:14.3272842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,196.31*79
2025-09-02T21:39:15.3342015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,196.32*73
2025-09-02T21:39:16.3344166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,196.46*76
2025-09-02T21:39:17.3344315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,196.50*7B
2025-09-02T21:39:18.3336530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,196.43*5E
2025-09-02T21:39:19.3342294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,196.30*52
2025-09-02T21:39:20.3343474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,196.26*5D
2025-09-02T21:39:21.3409548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,196.37*73
2025-09-02T21:39:22.3338625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,196.44*70
2025-09-02T21:39:23.3375619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,196.32*77
2025-09-02T21:39:24.3336693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,196.19*5B
2025-09-02T21:39:25.3339809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,196.18*5E
2025-09-02T21:39:26.3335336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,196.28*56
2025-09-02T21:39:27.3343265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,196.35*7A
2025-09-02T21:39:28.3344575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,196.28*7B
2025-09-02T21:39:29.3339392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,196.16*7B
2025-09-02T21:39:30.3343084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,196.04*72
2025-09-02T21:39:31.3338632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,195.92*54
2025-09-02T21:39:32.3339278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,195.99*73
2025-09-02T21:39:33.3336761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,196.04*72
2025-09-02T21:39:34.3338350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,196.08*57
2025-09-02T21:39:35.3339359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,196.12*70
2025-09-02T21:39:36.3338490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,196.12*75
2025-09-02T21:39:37.3337714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,195.99*54
2025-09-02T21:39:38.3341224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,195.71*5A
2025-09-02T21:39:39.3337862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,195.57*70
2025-09-02T21:39:40.3341837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,195.70*59
2025-09-02T21:39:41.3339363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,195.90*58
2025-09-02T21:39:42.3338993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,195.79*58
2025-09-02T21:39:43.3337632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,195.43*59
2025-09-02T21:39:44.3337089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,195.30*72
2025-09-02T21:39:45.3344211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,195.41*7D
2025-09-02T21:39:46.3344877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,195.46*7F
2025-09-02T21:39:47.3340945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,195.38*57
2025-09-02T21:39:48.3340147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,195.24*58
2025-09-02T21:39:49.3346349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,195.13*58
2025-09-02T21:39:50.3339020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,194.94*7F
2025-09-02T21:39:51.3343055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,194.75*72
2025-09-02T21:39:52.3344040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,194.80*54
2025-09-02T21:39:53.3339505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,195.04*55
2025-09-02T21:39:54.3342556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,195.15*51
2025-09-02T21:39:55.3338022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,195.08*7B
2025-09-02T21:39:56.3339035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,194.91*7A
2025-09-02T21:39:57.3345417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,194.70*7E
2025-09-02T21:39:58.3335304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,194.58*79
2025-09-02T21:39:59.3336722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,194.61*5B
2025-09-02T21:40:00.3337004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,194.68*5B
2025-09-02T21:40:01.3342132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,194.70*7F
2025-09-02T21:40:02.3342686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,194.73*57
2025-09-02T21:40:03.3338250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,194.58*55
2025-09-02T21:40:04.3336147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,194.29*5A
2025-09-02T21:40:05.3339774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.09,194.15*55
2025-09-02T21:40:06.3341995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.95,194.20*55
2025-09-02T21:40:07.3337322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.16,194.44*75
2025-09-02T21:40:08.3345634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.38,194.56*72
2025-09-02T21:40:09.3340826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.26,194.28*52
2025-09-02T21:40:10.3335569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,193.95*7F
2025-09-02T21:40:11.3341255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.71,193.76*7D
2025-09-02T21:40:12.3338277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.70,193.66*78
2025-09-02T21:40:13.3344577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,193.77*7A
2025-09-02T21:40:14.3344893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.41,193.98*7D
2025-09-02T21:40:15.3339820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.97,194.05*70
2025-09-02T21:40:16.3341880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.31,193.94*77
2025-09-02T21:40:17.3341567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,193.78*58
2025-09-02T21:40:18.3340773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,193.62*73
2025-09-02T21:40:19.3339705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,193.47*5B
2025-09-02T21:40:20.3341965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,193.39*50
2025-09-02T21:40:21.3343937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,193.25*5E
2025-09-02T21:40:22.3343933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,193.15*5C
2025-09-02T21:40:23.3340398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.53,193.31*5C
2025-09-02T21:40:24.3341853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.36,193.49*53
2025-09-02T21:40:25.3338094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.17,193.35*70
2025-09-02T21:40:26.3338589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,193.17*77
2025-09-02T21:40:27.3345401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,193.05*51
2025-09-02T21:40:28.3336287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,192.97*53
2025-09-02T21:40:29.3335951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.01,192.94*70
2025-09-02T21:40:30.3337218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.31,192.79*74
2025-09-02T21:40:31.3338991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,192.72*57
2025-09-02T21:40:32.3343718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.64,192.99*77
2025-09-02T21:40:33.3341883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.42,193.21*74
2025-09-02T21:40:34.3343562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,192.97*54
2025-09-02T21:40:35.3340019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.34,192.60*75
2025-09-02T21:40:36.3342746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,192.55*7A
2025-09-02T21:40:37.3338251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.58,192.70*70
2025-09-02T21:40:38.3338036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.19,192.83*7C
2025-09-02T21:40:39.3339695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,192.94*78
2025-09-02T21:40:40.3337348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.28,192.96*58
2025-09-02T21:40:41.3343057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.29,192.80*77
2025-09-02T21:40:42.3343923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,192.72*76
2025-09-02T21:40:43.3341369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.11,192.95*7E
2025-09-02T21:40:44.3341073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.76,193.16*7F
2025-09-02T21:40:45.3337088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,193.06*74
2025-09-02T21:40:46.3336103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.95,192.81*55
2025-09-02T21:40:47.3342848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.62,192.64*5F
2025-09-02T21:40:48.3343609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,192.66*53
2025-09-02T21:40:49.3343547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,192.90*7F
2025-09-02T21:40:50.3337960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,193.04*74
2025-09-02T21:40:51.3344030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,192.92*71
2025-09-02T21:40:52.3345174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,192.83*5E
2025-09-02T21:40:53.3340324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,192.85*73
2025-09-02T21:40:54.3342296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,192.83*79
2025-09-02T21:40:55.3339492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,192.72*74
2025-09-02T21:40:56.3339320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,192.71*5B
2025-09-02T21:40:57.3338720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,192.82*72
2025-09-02T21:40:58.3341942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,192.83*71
2025-09-02T21:40:59.3337311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,192.84*76
2025-09-02T21:41:00.3342803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,192.88*5C
2025-09-02T21:41:01.3338140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.06,192.75*78
2025-09-02T21:41:02.3341421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,192.73*5A
2025-09-02T21:41:03.3344236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,192.91*7A
2025-09-02T21:41:04.3339589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.01,193.07*77
2025-09-02T21:41:05.3372973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,193.04*77
2025-09-02T21:41:06.3340327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.38,192.78*58
2025-09-02T21:41:07.3338213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.23,192.69*51
2025-09-02T21:41:08.3336016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,192.89*73
2025-09-02T21:41:09.3345704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.74,193.20*76
2025-09-02T21:41:10.3336770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.68,193.38*71
2025-09-02T21:41:11.3342218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,193.26*7A
2025-09-02T21:41:12.3345041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.19,192.97*51
2025-09-02T21:41:13.3340732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.46,192.83*57
2025-09-02T21:41:14.3338474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,192.90*72
2025-09-02T21:41:15.3342721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,193.08*7C
2025-09-02T21:41:16.3345917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,193.43*7D
2025-09-02T21:41:17.3335402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,193.61*78
2025-09-02T21:41:18.3337116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,193.51*57
2025-09-02T21:41:19.3338597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.18,193.25*5E
2025-09-02T21:41:20.3343921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,193.17*5B
2025-09-02T21:41:21.3342371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,193.53*77
2025-09-02T21:41:22.3384387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,193.95*7F
2025-09-02T21:41:23.3340028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,193.97*7F
2025-09-02T21:41:24.3340684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,193.78*5A
2025-09-02T21:41:25.3339392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,193.80*72
2025-09-02T21:41:26.3340867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,193.94*57
2025-09-02T21:41:27.3340626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,194.08*78
2025-09-02T21:41:28.3337924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,194.20*74
2025-09-02T21:41:29.3345049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,194.36*73
2025-09-02T21:41:30.3335705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,194.47*5C
2025-09-02T21:41:31.3337586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,194.51*58
2025-09-02T21:41:32.3345145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,194.58*78
2025-09-02T21:41:33.3341150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,194.76*7D
2025-09-02T21:41:34.3342641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,194.93*50
2025-09-02T21:41:35.3338637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,194.91*7F
2025-09-02T21:41:36.3337600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,194.95*72
2025-09-02T21:41:37.3336538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,195.14*73
2025-09-02T21:41:38.3346356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,195.23*7B
2025-09-02T21:41:39.3344543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,195.27*52
2025-09-02T21:41:40.3337584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,195.39*5C
2025-09-02T21:41:41.3344804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,195.61*55
2025-09-02T21:41:42.3344585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,195.82*76
2025-09-02T21:41:43.3341851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,195.92*79
2025-09-02T21:41:44.3343644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,195.98*74
2025-09-02T21:41:45.3337781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,195.97*7C
2025-09-02T21:41:46.3339693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,195.94*75
2025-09-02T21:41:47.3341188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,196.08*57
2025-09-02T21:41:48.3342085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,196.40*73
2025-09-02T21:41:49.3338653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,196.64*77
2025-09-02T21:41:50.3340756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,196.77*78
2025-09-02T21:41:51.3336916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,196.77*71
2025-09-02T21:41:52.3341222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.41,196.64*76
2025-09-02T21:41:53.3341987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,196.60*75
2025-09-02T21:41:54.3344249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,196.96*50
2025-09-02T21:41:55.3341788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,197.43*7F
2025-09-02T21:41:56.3342792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.04,197.50*79
2025-09-02T21:41:57.3336538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.84,197.27*7C
2025-09-02T21:41:58.3345145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,197.16*50
2025-09-02T21:41:59.3342846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,197.16*58
2025-09-02T21:42:00.3343539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,197.23*56
2025-09-02T21:42:01.3339360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,197.34*5F
2025-09-02T21:42:02.3341359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,197.52*5D
2025-09-02T21:42:03.3345207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,197.66*5E
2025-09-02T21:42:04.3345439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.79,197.60*77
2025-09-02T21:42:05.3342112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,197.61*7B
2025-09-02T21:42:06.3340178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,197.71*74
2025-09-02T21:42:07.3342745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,197.60*51
2025-09-02T21:42:08.3339456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.21,197.47*78
2025-09-02T21:42:09.3335358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,197.58*5A
2025-09-02T21:42:10.3338733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,197.86*7F
2025-09-02T21:42:11.3343888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.55,198.15*7E
2025-09-02T21:42:12.3338134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,198.35*78
2025-09-02T21:42:13.3344531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,198.19*5E
2025-09-02T21:42:14.3338288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,197.92*71
2025-09-02T21:42:15.3343369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,197.94*79
2025-09-02T21:42:16.3345515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,198.12*76
2025-09-02T21:42:17.3343575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,198.41*7C
2025-09-02T21:42:18.3345472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,198.66*7E
2025-09-02T21:42:19.3340585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,198.65*7A
2025-09-02T21:42:20.3336962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.46,198.54*58
2025-09-02T21:42:21.3340764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.25,198.48*5B
2025-09-02T21:42:22.3338197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,198.54*55
2025-09-02T21:42:23.3342658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,198.78*7C
2025-09-02T21:42:24.3345987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,199.02*70
2025-09-02T21:42:25.3338474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,199.06*7E
2025-09-02T21:42:26.3337651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,198.96*59
2025-09-02T21:42:27.3339781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.02,198.90*55
2025-09-02T21:42:28.3336806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,198.92*55
2025-09-02T21:42:29.3337764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,198.95*7A
2025-09-02T21:42:30.3340562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,199.13*71
2025-09-02T21:42:31.3336887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,199.46*7B
2025-09-02T21:42:32.3339224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,199.56*7F
2025-09-02T21:42:33.3338762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,199.31*7D
2025-09-02T21:42:34.3338930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.05,199.07*52
2025-09-02T21:42:35.3344737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,199.14*59
2025-09-02T21:42:36.3336222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.88,199.50*7D
2025-09-02T21:42:37.3343968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.71,199.75*76
2025-09-02T21:42:38.3336067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,199.48*74
2025-09-02T21:42:39.3339261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.67,199.23*75
2025-09-02T21:42:40.3340166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.93,199.30*7E
2025-09-02T21:42:41.3344597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,199.39*51
2025-09-02T21:42:42.3346234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.95,199.53*77
2025-09-02T21:42:43.3341556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,199.58*7A
2025-09-02T21:42:44.3341943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,199.38*5D
2025-09-02T21:42:45.3362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.98,199.15*55
2025-09-02T21:42:46.3340654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,199.09*5A
2025-09-02T21:42:47.3337806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,199.18*59
2025-09-02T21:42:48.3340280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,199.31*5C
2025-09-02T21:42:49.3344996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,199.25*7F
2025-09-02T21:42:50.3335721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,199.03*5B
2025-09-02T21:42:51.3342737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.71,198.95*58
2025-09-02T21:42:52.3338429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,198.86*5B
2025-09-02T21:42:53.3344546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,198.79*75
2025-09-02T21:42:54.3341846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,198.73*7E
2025-09-02T21:42:55.3338037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,198.59*77
2025-09-02T21:42:56.3338447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,198.54*54
2025-09-02T21:42:57.3338976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,198.58*54
2025-09-02T21:42:58.3344077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,198.45*56
2025-09-02T21:42:59.3343279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,198.40*7B
2025-09-02T21:43:00.3437332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.97,198.58*78
2025-09-02T21:43:01.3343625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.94,198.32*73
2025-09-02T21:43:02.3341236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,197.62*74
2025-09-02T21:43:03.3336873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,197.39*53
2025-09-02T21:43:04.3339821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,197.58*52
2025-09-02T21:43:05.3341996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,197.68*55
2025-09-02T21:43:06.3345240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,197.79*7B
2025-09-02T21:43:07.3341444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,197.66*58
2025-09-02T21:43:08.3342750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,197.34*7E
2025-09-02T21:43:09.3339984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,197.18*7E
2025-09-02T21:43:10.3335932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.53,196.95*7F
2025-09-02T21:43:11.3342193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,196.51*70
2025-09-02T21:43:12.3335088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,196.19*5B
2025-09-02T21:43:13.3340770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,196.20*72
2025-09-02T21:43:14.3341420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.34,196.40*51
2025-09-02T21:43:15.3337528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.41,196.63*54
2025-09-02T21:43:16.3437850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.04,196.68*7D
2025-09-02T21:43:17.3344953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.88,196.41*70
2025-09-02T21:43:18.3437012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,196.07*78
2025-09-02T21:43:19.3335800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,195.88*5D
2025-09-02T21:43:20.3345400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,195.78*7F
2025-09-02T21:43:21.3336145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,195.62*72
2025-09-02T21:43:22.3339220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,195.45*54
2025-09-02T21:43:23.3344999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,195.32*77
2025-09-02T21:43:24.3346065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,195.38*7E
2025-09-02T21:43:25.3345987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.29,195.59*70
2025-09-02T21:43:26.3442379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.04,195.49*7F
2025-09-02T21:43:27.3340177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,195.10*52
2025-09-02T21:43:28.3343045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,194.83*50
2025-09-02T21:43:29.3340792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,194.69*5B
2025-09-02T21:43:30.3342646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,194.46*5B
2025-09-02T21:43:31.3337494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,194.31*7A
2025-09-02T21:43:32.3341313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,194.31*5E
2025-09-02T21:43:33.3345335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,194.28*52
2025-09-02T21:43:34.3442920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,194.21*77
2025-09-02T21:43:35.3442072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,193.96*70
2025-09-02T21:43:36.3443512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,193.69*73
2025-09-02T21:43:37.3338995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,193.55*70
2025-09-02T21:43:38.3342253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,193.42*70
2025-09-02T21:43:39.3337049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,193.17*77
2025-09-02T21:43:40.3336700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,193.06*5D
2025-09-02T21:43:41.3442863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,193.17*70
2025-09-02T21:43:42.3444165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,193.12*73
2025-09-02T21:43:43.3341171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,192.92*53
2025-09-02T21:43:44.3344732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.51,192.85*58
2025-09-02T21:43:45.3340369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,192.77*5A
2025-09-02T21:43:46.3345412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,192.45*5D
2025-09-02T21:43:47.3343241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,192.30*5F
2025-09-02T21:43:48.3376568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.23,192.47*74
2025-09-02T21:43:49.3439560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,192.47*70
2025-09-02T21:43:50.3435246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.03,192.07*58
2025-09-02T21:43:51.3338170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.93,191.66*52
2025-09-02T21:43:52.3339853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,191.60*5E
2025-09-02T21:43:53.3445490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.32,191.75*76
2025-09-02T21:43:54.3436237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.15,191.69*54
2025-09-02T21:43:55.3436683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,191.36*59
2025-09-02T21:43:56.3338221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.37,190.98*7C
2025-09-02T21:43:57.3341831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.50,190.87*51
2025-09-02T21:43:58.3339090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,191.03*58
2025-09-02T21:43:59.3500004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.78,191.05*7F
2025-09-02T21:44:00.3438091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,190.79*7D
2025-09-02T21:44:01.3436085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,190.56*5A
2025-09-02T21:44:02.3338879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,190.44*5C
2025-09-02T21:44:03.3344025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,190.27*53
2025-09-02T21:44:04.3335663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,190.00*76
2025-09-02T21:44:05.3340882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,189.88*7B
2025-09-02T21:44:06.3344754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,190.00*53
2025-09-02T21:44:07.3440224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.74,190.19*7C
2025-09-02T21:44:08.3443808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,190.11*72
2025-09-02T21:44:09.3437994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,189.90*73
2025-09-02T21:44:10.3436908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,189.67*7B
2025-09-02T21:44:11.3342904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,189.52*57
2025-09-02T21:44:12.3344895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,189.39*71
2025-09-02T21:44:13.3342608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,189.29*7B
2025-09-02T21:44:14.3345269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,189.24*5B
2025-09-02T21:44:15.3439946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,189.40*7C
2025-09-02T21:44:16.3447101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,189.69*70
2025-09-02T21:44:17.3441023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,189.56*7E
2025-09-02T21:44:18.3344072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,189.19*51
2025-09-02T21:44:19.3339609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,189.01*50
2025-09-02T21:44:20.3345373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,188.98*56
2025-09-02T21:44:21.3340264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,189.00*57
2025-09-02T21:44:22.3345156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,188.96*5D
2025-09-02T21:44:23.3440245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,188.91*52
2025-09-02T21:44:24.3336883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,188.89*59
2025-09-02T21:44:25.3486366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,188.90*74
2025-09-02T21:44:26.3441234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,188.83*70
2025-09-02T21:44:27.3445879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,188.79*7A
2025-09-02T21:44:28.3449349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,188.85*73
2025-09-02T21:44:29.3438193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,188.67*53
2025-09-02T21:44:30.3341077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,188.29*58
2025-09-02T21:44:31.3337586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,188.27*55
2025-09-02T21:44:32.3439342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,188.45*7F
2025-09-02T21:44:33.3438697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,188.61*7C
2025-09-02T21:44:34.3439809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,188.72*71
2025-09-02T21:44:35.3435645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,188.69*5E
2025-09-02T21:44:36.3337906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,188.55*58
2025-09-02T21:44:37.3345676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,188.44*50
2025-09-02T21:44:38.3435991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,188.35*78
2025-09-02T21:44:39.3441476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,188.19*74
2025-09-02T21:44:40.3435959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,188.31*52
2025-09-02T21:44:41.3443182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.19,188.69*5F
2025-09-02T21:44:42.3443751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,189.03*58
2025-09-02T21:44:43.3434969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,189.14*7E
2025-09-02T21:44:44.3439570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,189.13*79
2025-09-02T21:44:45.3437042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,189.13*78
2025-09-02T21:44:46.3439779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,189.09*71
2025-09-02T21:44:47.3437398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,189.25*7C
2025-09-02T21:44:48.3438730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,189.52*7C
2025-09-02T21:44:49.3436666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,189.59*73
2025-09-02T21:44:50.3436881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,189.50*53
2025-09-02T21:44:51.3438725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,189.52*77
2025-09-02T21:44:52.3439624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,189.67*76
2025-09-02T21:44:53.3439157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,189.90*73
2025-09-02T21:44:54.3340635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.79,190.15*52
2025-09-02T21:44:55.3446058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,190.39*73
2025-09-02T21:44:56.3445205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,190.39*55
2025-09-02T21:44:57.3436444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,190.29*7D
2025-09-02T21:44:58.3340755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,190.23*75
2025-09-02T21:44:59.3354664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,190.51*5C
2025-09-02T21:45:00.3442100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.17,190.94*70
2025-09-02T21:45:01.3443168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.18,191.13*7A
2025-09-02T21:45:02.3436219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,191.09*7A
2025-09-02T21:45:03.3341417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,190.97*79
2025-09-02T21:45:04.3344956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,190.99*7B
2025-09-02T21:45:05.3350661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,191.28*59
2025-09-02T21:45:06.3444903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,191.59*77
2025-09-02T21:45:07.3446118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,191.76*77
2025-09-02T21:45:08.3438684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,191.87*78
2025-09-02T21:45:09.3443602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,192.10*72
2025-09-02T21:45:10.3445109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,192.32*72
2025-09-02T21:45:11.3440351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,192.30*5B
2025-09-02T21:45:12.3343044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,192.17*59
2025-09-02T21:45:13.3438510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,192.21*5A
2025-09-02T21:45:14.3442636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,192.60*72
2025-09-02T21:45:15.3440284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,192.91*73
2025-09-02T21:45:16.3436917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.79,192.93*57
2025-09-02T21:45:17.3438595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.53,192.86*5A
2025-09-02T21:45:18.3440250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,192.93*74
2025-09-02T21:45:19.3402086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,193.00*73
2025-09-02T21:45:20.3440689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.44,193.11*58
2025-09-02T21:45:21.3436959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,193.24*5C
2025-09-02T21:45:22.3345182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,193.34*5D
2025-09-02T21:45:23.3345716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.25,193.51*58
2025-09-02T21:45:24.3443772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,193.76*79
2025-09-02T21:45:25.3440173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.89,193.92*72
2025-09-02T21:45:26.3440907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,193.90*78
2025-09-02T21:45:27.3436720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,193.89*5C
2025-09-02T21:45:28.3339300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,193.86*71
2025-09-02T21:45:29.3444252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,193.91*5C
2025-09-02T21:45:30.3441437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,194.21*7D
2025-09-02T21:45:31.3446156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,194.36*7B
2025-09-02T21:45:32.3437487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,194.37*58
2025-09-02T21:45:33.3441354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.13,194.48*58
2025-09-02T21:45:34.3444454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,194.75*7D
2025-09-02T21:45:35.3440628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,194.94*7A
2025-09-02T21:45:36.3443004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,194.91*7A
2025-09-02T21:45:37.3440369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,194.66*5A
2025-09-02T21:45:38.3440512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,194.52*72
2025-09-02T21:45:39.3488451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,194.62*7E
2025-09-02T21:45:40.3440799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,194.86*76
2025-09-02T21:45:41.3438052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,195.07*5A
2025-09-02T21:45:42.3438825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,195.24*53
2025-09-02T21:45:43.3446103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,195.50*76
2025-09-02T21:45:44.3441702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,195.68*78
2025-09-02T21:45:45.3435997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,195.64*5C
2025-09-02T21:45:46.3443322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,195.62*55
2025-09-02T21:45:47.3446086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,195.67*7B
2025-09-02T21:45:48.3438660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,195.70*72
2025-09-02T21:45:49.3444292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,195.62*7B
2025-09-02T21:45:50.3346091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,195.51*73
2025-09-02T21:45:51.3437191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,195.52*72
2025-09-02T21:45:52.3444981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,195.74*58
2025-09-02T21:45:53.3440724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,196.05*75
2025-09-02T21:45:54.3444470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.35,196.30*7A
2025-09-02T21:45:55.3439945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,196.34*78
2025-09-02T21:45:56.3445767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,196.20*5E
2025-09-02T21:45:57.3439202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,196.04*57
2025-09-02T21:45:58.3445417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,196.01*74
2025-09-02T21:45:59.3437932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,196.01*7A
2025-09-02T21:46:00.3437427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,196.04*5A
2025-09-02T21:46:01.3443658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,196.08*57
2025-09-02T21:46:02.3440642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,196.18*58
2025-09-02T21:46:03.3436078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,196.28*54
2025-09-02T21:46:04.3436932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,196.39*73
2025-09-02T21:46:05.3443469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,196.47*76
2025-09-02T21:46:06.3445185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,196.49*7F
2025-09-02T21:46:07.3478094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,196.46*58
2025-09-02T21:46:08.3438007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,196.27*56
2025-09-02T21:46:09.3344409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,196.05*7D
2025-09-02T21:46:10.3436097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,196.15*54
2025-09-02T21:46:11.3443234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,196.48*77
2025-09-02T21:46:12.3500815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.97,196.60*7C
2025-09-02T21:46:13.3438834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,196.48*7F
2025-09-02T21:46:14.3443768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,196.41*5D
2025-09-02T21:46:15.3345782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,196.42*76
2025-09-02T21:46:16.3439567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,196.32*53
2025-09-02T21:46:17.3373910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,196.25*70
2025-09-02T21:46:18.3437529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,196.29*72
2025-09-02T21:46:19.3442721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,196.37*77
2025-09-02T21:46:20.3444111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,196.33*73
2025-09-02T21:46:21.3440986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,196.19*51
2025-09-02T21:46:22.3441929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,196.10*7D
2025-09-02T21:46:23.3444079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,196.17*78
2025-09-02T21:46:24.3437211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,196.39*7F
2025-09-02T21:46:25.3440506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,196.50*70
2025-09-02T21:46:26.3442474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,196.31*74
2025-09-02T21:46:27.3438772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,196.13*50
2025-09-02T21:46:28.3439700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,195.99*5D
2025-09-02T21:46:29.3435353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,195.86*7C
2025-09-02T21:46:30.3438874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,195.97*77
2025-09-02T21:46:31.3444488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,196.16*7E
2025-09-02T21:46:32.3445865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,196.09*5E
2025-09-02T21:46:33.3441789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,195.78*53
2025-09-02T21:46:34.3438919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,195.76*5E
2025-09-02T21:46:35.3439760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,195.94*7E
2025-09-02T21:46:36.3441456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,195.75*70
2025-09-02T21:46:37.3436617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,195.36*72
2025-09-02T21:46:38.3443509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,195.24*57
2025-09-02T21:46:39.3439927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,195.27*70
2025-09-02T21:46:40.3440163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,195.42*7D
2025-09-02T21:46:41.3444226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,195.53*7F
2025-09-02T21:46:42.3437352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,195.26*5F
2025-09-02T21:46:43.3444844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,194.86*71
2025-09-02T21:46:44.3445018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,194.70*5B
2025-09-02T21:46:45.3437244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,194.91*71
2025-09-02T21:46:46.3437971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,195.14*70
2025-09-02T21:46:47.3435757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.54,194.92*56
2025-09-02T21:46:48.3439036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.91,194.45*57
2025-09-02T21:46:49.3445539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,194.45*72
2025-09-02T21:46:50.3436156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.15,194.58*58
2025-09-02T21:46:51.3439045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,194.48*58
2025-09-02T21:46:52.3438482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,194.30*7C
2025-09-02T21:46:53.3445890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.27,194.10*7B
2025-09-02T21:46:54.3442744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,194.04*7A
2025-09-02T21:46:55.3442172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.87,194.24*7D
2025-09-02T21:46:56.3441605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.93,194.44*75
2025-09-02T21:46:57.3442287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,194.29*58
2025-09-02T21:46:58.3441432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.67,193.87*7B
2025-09-02T21:46:59.3445133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,193.62*76
2025-09-02T21:47:00.3437719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,193.74*53
2025-09-02T21:47:01.3442524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.11,194.06*70
2025-09-02T21:47:02.3443970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,194.17*7B
2025-09-02T21:47:03.3439134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.14,194.08*50
2025-09-02T21:47:04.3441741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.28,193.88*5D
2025-09-02T21:47:05.3437640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,193.81*70
2025-09-02T21:47:06.3438603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.86,193.94*73
2025-09-02T21:47:07.3444661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.27,194.04*75
2025-09-02T21:47:08.3443483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,193.91*55
2025-09-02T21:47:09.3438612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.72,193.74*79
2025-09-02T21:47:10.3442539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,193.75*7A
2025-09-02T21:47:11.3438945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,193.77*74
2025-09-02T21:47:12.3437633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,193.72*7E
2025-09-02T21:47:13.3443538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,193.75*7F
2025-09-02T21:47:14.3435318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,194.01*78
2025-09-02T21:47:15.3441363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,194.20*52
2025-09-02T21:47:16.3441032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,194.14*59
2025-09-02T21:47:17.3442069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,194.04*7B
2025-09-02T21:47:18.3444333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,193.96*7A
2025-09-02T21:47:19.3438198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,193.98*73
2025-09-02T21:47:20.3441473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,194.09*7D
2025-09-02T21:47:21.3436813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,194.07*72
2025-09-02T21:47:22.3440987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,194.03*5B
2025-09-02T21:47:23.3443156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,194.00*5B
2025-09-02T21:47:24.3437569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,193.93*72
2025-09-02T21:47:25.3441642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.51,194.05*71
2025-09-02T21:47:26.3439862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.45,194.09*78
2025-09-02T21:47:27.3445449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,193.90*5D
2025-09-02T21:47:28.3442942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.44,193.78*51
2025-09-02T21:47:29.3440252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.75,193.70*59
2025-09-02T21:47:30.3440308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,193.64*73
2025-09-02T21:47:31.3437333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.14,193.77*7D
2025-09-02T21:47:32.3439335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,193.82*74
2025-09-02T21:47:33.3434611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,193.74*7D
2025-09-02T21:47:34.3442860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,193.55*7F
2025-09-02T21:47:35.3445458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,193.27*52
2025-09-02T21:47:36.3441626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,193.21*5A
2025-09-02T21:47:37.3442547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,193.30*75
2025-09-02T21:47:38.3442540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,193.32*5C
2025-09-02T21:47:39.3386744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,193.38*56
2025-09-02T21:47:40.3436702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,193.48*7B
2025-09-02T21:47:41.3441669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,193.49*79
2025-09-02T21:47:42.3445163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,193.32*76
2025-09-02T21:47:43.3444110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,193.06*5A
2025-09-02T21:47:44.3437520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,192.85*5F
2025-09-02T21:47:45.3442746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,192.82*5A
2025-09-02T21:47:46.3440912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,192.97*75
2025-09-02T21:47:47.3437884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,193.02*71
2025-09-02T21:47:48.3439321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,193.01*55
2025-09-02T21:47:49.3435909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,192.93*5E
2025-09-02T21:47:50.3440620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,192.86*5D
2025-09-02T21:47:51.3446075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,192.73*7A
2025-09-02T21:47:52.3442654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,192.67*74
2025-09-02T21:47:53.3439806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,192.67*7B
2025-09-02T21:47:54.3437279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,192.67*77
2025-09-02T21:47:55.3437986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,192.73*52
2025-09-02T21:47:56.3443797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,192.69*70
2025-09-02T21:47:57.3437938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,192.64*78
2025-09-02T21:47:58.3443384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,192.57*72
2025-09-02T21:47:59.3444902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,192.40*50
2025-09-02T21:48:00.3440268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,192.12*59
2025-09-02T21:48:01.3441414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,192.08*70
2025-09-02T21:48:02.3436101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,192.27*72
2025-09-02T21:48:03.3438171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,192.38*79
2025-09-02T21:48:04.3443976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,192.36*73
2025-09-02T21:48:05.3437332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,192.30*56
2025-09-02T21:48:06.3438896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,192.21*58
2025-09-02T21:48:07.3436695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,192.03*59
2025-09-02T21:48:08.3510377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,191.94*75
2025-09-02T21:48:09.3445632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,191.91*7E
2025-09-02T21:48:10.3444513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,191.94*7B
2025-09-02T21:48:11.3438431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,191.91*5F
2025-09-02T21:48:12.3443176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,191.73*51
2025-09-02T21:48:13.3436730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,191.52*5B
2025-09-02T21:48:14.3441730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,191.58*7B
2025-09-02T21:48:15.3444344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,191.95*7E
2025-09-02T21:48:16.3442408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,192.15*72
2025-09-02T21:48:17.3442677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,191.75*5C
2025-09-02T21:48:18.3438216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.18,191.22*5D
2025-09-02T21:48:19.3442603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,191.07*58
2025-09-02T21:48:20.3436892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,190.97*5C
2025-09-02T21:48:21.3439780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.20,190.95*56
2025-09-02T21:48:22.3444459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,191.00*55
2025-09-02T21:48:23.3443889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,191.02*5E
2025-09-02T21:48:24.3433790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.73,190.88*57
2025-09-02T21:48:25.3443714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.06,190.83*52
2025-09-02T21:48:26.3439803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,190.91*76
2025-09-02T21:48:27.3442781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.82,190.94*7C
2025-09-02T21:48:28.3439016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,190.80*52
2025-09-02T21:48:29.3438289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,190.65*79
2025-09-02T21:48:30.3445047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,190.66*74
2025-09-02T21:48:31.3444819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,190.71*53
2025-09-02T21:48:32.3441507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,190.77*76
2025-09-02T21:48:33.3442242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,190.91*7D
2025-09-02T21:48:34.3436934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,191.10*71
2025-09-02T21:48:35.3443038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,191.17*75
2025-09-02T21:48:36.3438434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,191.18*71
2025-09-02T21:48:37.3442170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,191.19*51
2025-09-02T21:48:38.3439582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,191.22*56
2025-09-02T21:48:39.3445622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,191.22*5E
2025-09-02T21:48:40.3440943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,191.06*7A
2025-09-02T21:48:41.3442960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.10,190.95*51
2025-09-02T21:48:42.3438782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.27,191.11*5A
2025-09-02T21:48:43.3444069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,191.34*70
2025-09-02T21:48:44.3438917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,191.45*76
2025-09-02T21:48:45.3442803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,191.45*72
2025-09-02T21:48:46.3442206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,191.45*77
2025-09-02T21:48:47.3440692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,191.52*79
2025-09-02T21:48:48.3442954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,191.43*7E
2025-09-02T21:48:49.3443202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,191.26*74
2025-09-02T21:48:50.3437576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,191.28*7C
2025-09-02T21:48:51.3439323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,191.38*78
2025-09-02T21:48:52.3440577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,191.29*50
2025-09-02T21:48:53.3445057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,191.18*57
2025-09-02T21:48:54.3438890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,191.32*56
2025-09-02T21:48:55.3443354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,191.65*74
2025-09-02T21:48:56.3440938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,191.90*7C
2025-09-02T21:48:57.3443059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,192.04*74
2025-09-02T21:48:58.3442584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,192.05*77
2025-09-02T21:48:59.3437902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,191.82*50
2025-09-02T21:49:00.3436651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,191.62*5B
2025-09-02T21:49:01.3505397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,191.67*75
2025-09-02T21:49:02.3444326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,191.83*71
2025-09-02T21:49:03.3441576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,191.89*72
2025-09-02T21:49:04.3437541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,191.80*5D
2025-09-02T21:49:05.3445361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,191.84*57
2025-09-02T21:49:06.3436203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,192.06*71
2025-09-02T21:49:07.3440391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,192.16*76
2025-09-02T21:49:08.3438870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,191.98*5D
2025-09-02T21:49:09.3444023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,191.71*70
2025-09-02T21:49:10.3444773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,191.77*55
2025-09-02T21:49:11.3436447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,192.06*72
2025-09-02T21:49:12.3441329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.32,192.32*74
2025-09-02T21:49:13.3443169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,192.25*75
2025-09-02T21:49:14.3439965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,191.93*52
2025-09-02T21:49:15.3437309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.10,191.67*5A
2025-09-02T21:49:16.3444913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,191.57*75
2025-09-02T21:49:17.3440667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,191.72*72
2025-09-02T21:49:18.3436747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.26,191.98*72
2025-09-02T21:49:19.3444435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,192.09*7B
2025-09-02T21:49:20.3443102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,191.96*51
2025-09-02T21:49:21.3435349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.86,191.82*53
2025-09-02T21:49:22.3442831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,192.00*70
2025-09-02T21:49:23.3442938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.65,192.31*74
2025-09-02T21:49:24.3439290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,192.33*78
2025-09-02T21:49:25.3440461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,192.20*75
2025-09-02T21:49:26.3437919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.05,192.05*76
2025-09-02T21:49:27.3439504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.84,191.95*7C
2025-09-02T21:49:28.3438792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,192.20*7B
2025-09-02T21:49:29.3442311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.41,192.62*72
2025-09-02T21:49:30.3443752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,192.80*79
2025-09-02T21:49:31.3444493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.20,192.72*5E
2025-09-02T21:49:32.3441517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.70,192.62*5B
2025-09-02T21:49:33.3443312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,192.66*71
2025-09-02T21:49:34.3437695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,192.75*7B
2025-09-02T21:49:35.3437461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,192.69*58
2025-09-02T21:49:36.3444604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,192.64*76
2025-09-02T21:49:37.3436355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,192.88*55
2025-09-02T21:49:38.3444798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,193.18*7B
2025-09-02T21:49:39.3435885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,193.34*73
2025-09-02T21:49:40.3439514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,193.45*51
2025-09-02T21:49:41.3441197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,193.62*5D
2025-09-02T21:49:42.3438194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,193.65*71
2025-09-02T21:49:43.3440167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,193.67*71
2025-09-02T21:49:44.3445694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,193.76*7F
2025-09-02T21:49:45.3439894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,193.78*51
2025-09-02T21:49:46.3436320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,193.95*53
2025-09-02T21:49:47.3437915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,194.15*77
2025-09-02T21:49:48.3437514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,194.22*75
2025-09-02T21:49:49.3439727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,194.31*5F
2025-09-02T21:49:50.3490841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,194.35*5F
2025-09-02T21:49:51.3440215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,194.30*71
2025-09-02T21:49:52.3444754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,194.33*5A
2025-09-02T21:49:53.3437295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,194.36*7D
2025-09-02T21:49:54.3444023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,194.41*77
2025-09-02T21:49:55.3445317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,194.66*58
2025-09-02T21:49:56.3445399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,194.92*53
2025-09-02T21:49:57.3442940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,195.02*5A
2025-09-02T21:49:58.3439492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,195.03*71
2025-09-02T21:49:59.3440824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,195.02*54
2025-09-02T21:50:00.3438492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.08,194.94*76
2025-09-02T21:50:01.3440429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,194.96*71
2025-09-02T21:50:02.3439916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,195.08*7C
2025-09-02T21:50:03.3438108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.44,195.07*51
2025-09-02T21:50:04.3443959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.41,195.02*5E
2025-09-02T21:50:05.3502807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,195.14*76
2025-09-02T21:50:06.3441115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.25,195.49*7F
2025-09-02T21:50:07.3437925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.26,195.70*77
2025-09-02T21:50:08.3439964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,195.63*5C
2025-09-02T21:50:09.3441663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.03,195.30*58
2025-09-02T21:50:10.3439963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,195.22*58
2025-09-02T21:50:11.3438888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,195.43*79
2025-09-02T21:50:12.3438856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.04,195.61*77
2025-09-02T21:50:13.3439993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,195.63*7D
2025-09-02T21:50:14.3435949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,195.46*5B
2025-09-02T21:50:15.3436286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.08,195.20*55
2025-09-02T21:50:16.3440624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,195.15*5C
2025-09-02T21:50:17.3438430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,195.31*7A
2025-09-02T21:50:18.3444704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.78,195.37*7F
2025-09-02T21:50:19.3437203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,195.27*74
2025-09-02T21:50:20.3444049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,195.09*51
2025-09-02T21:50:21.3444286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,194.91*59
2025-09-02T21:50:22.3440635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,194.79*7F
2025-09-02T21:50:23.3441525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,194.80*7E
2025-09-02T21:50:24.3437943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,194.84*76
2025-09-02T21:50:25.3440235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,194.86*58
2025-09-02T21:50:26.3447087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,194.78*56
2025-09-02T21:50:27.3436665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,194.66*79
2025-09-02T21:50:28.3442808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,194.64*7D
2025-09-02T21:50:29.3443445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,194.65*76
2025-09-02T21:50:30.3442442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,194.60*5F
2025-09-02T21:50:31.3445039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,194.55*50
2025-09-02T21:50:32.3445964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,194.41*53
2025-09-02T21:50:33.3446229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,194.12*58
2025-09-02T21:50:34.3442210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,193.99*74
2025-09-02T21:50:35.3445929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,194.01*54
2025-09-02T21:50:36.3438060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,194.02*77
2025-09-02T21:50:37.3440110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,193.91*70
2025-09-02T21:50:38.3445329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,193.74*74
2025-09-02T21:50:39.3440957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,193.72*5E
2025-09-02T21:50:40.3436682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,193.63*54
2025-09-02T21:50:41.3439074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,193.28*51
2025-09-02T21:50:42.3445055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,192.96*53
2025-09-02T21:50:43.3438654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,192.85*7D
2025-09-02T21:50:44.3444317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,192.88*55
2025-09-02T21:50:45.3445577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,192.81*78
2025-09-02T21:50:46.3441419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,192.74*74
2025-09-02T21:50:47.3443613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,192.68*7B
2025-09-02T21:50:48.3442273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,192.47*5B
2025-09-02T21:50:49.3445411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,192.23*57
2025-09-02T21:50:50.3441078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,192.04*57
2025-09-02T21:50:51.3442455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,191.80*53
2025-09-02T21:50:52.3437533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,191.66*70
2025-09-02T21:50:53.3439187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,191.54*51
2025-09-02T21:50:54.3436810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,191.35*7F
2025-09-02T21:50:55.3437953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,191.28*79
2025-09-02T21:50:56.3441860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,191.20*5D
2025-09-02T21:50:57.3502417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,191.22*59
2025-09-02T21:50:58.3439630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,190.97*75
2025-09-02T21:50:59.3441818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,190.61*52
2025-09-02T21:51:00.3437009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,190.69*5C
2025-09-02T21:51:01.3438682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,190.64*52
2025-09-02T21:51:02.3445234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,190.25*73
2025-09-02T21:51:03.3495091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.61,189.89*53
2025-09-02T21:51:04.3437679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,189.81*56
2025-09-02T21:51:05.3440107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.71,190.18*7B
2025-09-02T21:51:06.3441159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,190.36*73
2025-09-02T21:51:07.3446818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,190.13*54
2025-09-02T21:51:08.3439405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,189.88*78
2025-09-02T21:51:09.3441451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,189.61*55
2025-09-02T21:51:10.3436765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,189.32*7B
2025-09-02T21:51:11.3439761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,189.25*77
2025-09-02T21:51:12.3437493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,189.42*76
2025-09-02T21:51:13.3440325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,189.57*77
2025-09-02T21:51:14.3438416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,189.56*5D
2025-09-02T21:51:15.3441637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,189.47*56
2025-09-02T21:51:16.3436749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,189.49*53
2025-09-02T21:51:17.3440675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,189.54*7D
2025-09-02T21:51:18.3437178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.37,189.32*76
2025-09-02T21:51:19.3439208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,188.98*57
2025-09-02T21:51:20.3443962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,188.82*58
2025-09-02T21:51:21.3436381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,188.76*7B
2025-09-02T21:51:22.3439830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,188.89*5A
2025-09-02T21:51:23.3442820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,189.18*7D
2025-09-02T21:51:24.3438927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,189.30*79
2025-09-02T21:51:25.3445706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,189.29*77
2025-09-02T21:51:26.3444989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,189.28*7F
2025-09-02T21:51:27.3443638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,189.15*73
2025-09-02T21:51:28.3441828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,188.81*58
2025-09-02T21:51:29.3445160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,188.42*5C
2025-09-02T21:51:30.3439668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,188.25*74
2025-09-02T21:51:31.3435062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,188.45*50
2025-09-02T21:51:32.3441847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,188.91*79
2025-09-02T21:51:33.3435775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,189.24*7E
2025-09-02T21:51:34.3443154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,189.15*7C
2025-09-02T21:51:35.3437706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,188.88*52
2025-09-02T21:51:36.3444166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,188.88*54
2025-09-02T21:51:37.3438000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,188.90*75
2025-09-02T21:51:38.3438296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.10,188.89*55
2025-09-02T21:51:39.3442274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,188.79*51
2025-09-02T21:51:40.3437708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,188.58*71
2025-09-02T21:51:41.3438573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.33,188.42*79
2025-09-02T21:51:42.3445582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,188.52*51
2025-09-02T21:51:43.3534416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.14,188.93*70
2025-09-02T21:51:44.3446434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.55,189.40*79
2025-09-02T21:51:45.3536833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,189.46*7A
2025-09-02T21:51:46.3443327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,189.21*7E
2025-09-02T21:51:47.3443746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.14,189.09*7D
2025-09-02T21:51:48.3440281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,189.16*73
2025-09-02T21:51:49.3441670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,189.41*57
2025-09-02T21:51:50.3440812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.37,189.65*7B
2025-09-02T21:51:51.3537251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,189.68*79
2025-09-02T21:51:52.3439138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.69,189.49*5B
2025-09-02T21:51:53.3443745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.11,189.53*5A
2025-09-02T21:51:54.3537979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,189.88*7D
2025-09-02T21:51:55.3441115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.94,190.20*75
2025-09-02T21:51:56.3441594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.26,190.24*73
2025-09-02T21:51:57.3441609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,190.13*73
2025-09-02T21:51:58.3440500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,190.05*5F
2025-09-02T21:51:59.3438872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,189.89*5B
2025-09-02T21:52:00.3444621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,189.84*5F
2025-09-02T21:52:01.3445417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,190.07*5D
2025-09-02T21:52:02.3445180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.33,190.31*5B
2025-09-02T21:52:03.3437183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.98,190.52*5D
2025-09-02T21:52:04.3445239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.16,190.86*7E
2025-09-02T21:52:05.3535857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.51,191.12*79
2025-09-02T21:52:06.3541375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,191.03*75
2025-09-02T21:52:07.3444680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,190.66*57
2025-09-02T21:52:08.3443984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,190.34*58
2025-09-02T21:52:09.3437387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,190.38*51
2025-09-02T21:52:10.3445291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.47,190.61*72
2025-09-02T21:52:11.3459768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,190.82*70
2025-09-02T21:52:12.3444203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.08,190.92*5B
2025-09-02T21:52:13.3445576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.11,190.98*5A
2025-09-02T21:52:14.3441390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,191.25*7E
2025-09-02T21:52:15.3444428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.45,191.68*7E
2025-09-02T21:52:16.3542242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,191.74*7E
2025-09-02T21:52:17.3444768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,191.54*5A
2025-09-02T21:52:18.3440602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,191.56*5A
2025-09-02T21:52:19.3437258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,191.67*71
2025-09-02T21:52:20.3541479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,191.74*74
2025-09-02T21:52:21.3445635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,191.71*70
2025-09-02T21:52:22.3438414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,191.58*59
2025-09-02T21:52:23.3439001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.46,191.67*5A
2025-09-02T21:52:24.3442212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,192.03*5E
2025-09-02T21:52:25.3544739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,192.37*74
2025-09-02T21:52:26.3543435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.57,192.72*7A
2025-09-02T21:52:27.3540759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,192.90*74
2025-09-02T21:52:28.3436724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,192.73*58
2025-09-02T21:52:29.3444255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,192.43*70
2025-09-02T21:52:30.3436921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,192.45*7E
2025-09-02T21:52:31.3539429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.05,192.86*7A
2025-09-02T21:52:32.3538024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.04,193.09*7D
2025-09-02T21:52:33.3439527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,192.79*50
2025-09-02T21:52:34.3445142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.06,192.57*5C
2025-09-02T21:52:35.3444804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,192.88*78
2025-09-02T21:52:36.3541283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.12,193.34*7C
2025-09-02T21:52:37.3463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,193.49*76
2025-09-02T21:52:38.3535846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.03,193.25*5F
2025-09-02T21:52:39.3439036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.73,192.94*53
2025-09-02T21:52:40.3434794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,192.90*54
2025-09-02T21:52:41.3535577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.67,193.08*78
2025-09-02T21:52:42.3541438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.43,193.27*76
2025-09-02T21:52:43.3542166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,193.34*78
2025-09-02T21:52:44.3438672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,193.32*5E
2025-09-02T21:52:45.3438001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,193.26*56
2025-09-02T21:52:46.3440756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,193.30*73
2025-09-02T21:52:47.3545013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.35,193.58*7C
2025-09-02T21:52:48.3540102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,193.82*70
2025-09-02T21:52:49.3442159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,193.79*51
2025-09-02T21:52:50.3437581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.27,193.76*7F
2025-09-02T21:52:51.3438284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,193.95*55
2025-09-02T21:52:52.3443927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,194.09*75
2025-09-02T21:52:53.3535867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,194.19*7F
2025-09-02T21:52:54.3545174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,194.43*76
2025-09-02T21:52:55.3537934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,194.64*7B
2025-09-02T21:52:56.3540512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,194.64*71
2025-09-02T21:52:57.3442699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,194.51*5C
2025-09-02T21:52:58.3440146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,194.49*57
2025-09-02T21:52:59.3444657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,194.74*7F
2025-09-02T21:53:00.3541969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,195.03*73
2025-09-02T21:53:01.3538839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,195.14*71
2025-09-02T21:53:02.3545472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,195.24*72
2025-09-02T21:53:03.3539725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,195.30*73
2025-09-02T21:53:04.3441852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,195.35*74
2025-09-02T21:53:05.3439321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,195.41*57
2025-09-02T21:53:06.3441940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,195.41*5D
2025-09-02T21:53:07.3542428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,195.45*76
2025-09-02T21:53:08.3536495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,195.55*59
2025-09-02T21:53:09.3539631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,195.71*5A
2025-09-02T21:53:10.3538059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,195.98*73
2025-09-02T21:53:11.3539081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,196.21*77
2025-09-02T21:53:12.3445830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,196.18*54
2025-09-02T21:53:13.3537568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,196.24*76
2025-09-02T21:53:14.3540681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,196.66*7E
2025-09-02T21:53:15.3541568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,196.92*78
2025-09-02T21:53:16.3542385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,196.63*51
2025-09-02T21:53:17.3443748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.43,196.26*58
2025-09-02T21:53:18.3438475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,196.33*5D
2025-09-02T21:53:19.3543451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,196.67*79
2025-09-02T21:53:20.3538220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.76,196.91*79
2025-09-02T21:53:21.3541672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,196.91*70
2025-09-02T21:53:22.3438676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.39,196.76*55
2025-09-02T21:53:23.3441318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.82,196.71*51
2025-09-02T21:53:24.3536094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,196.91*7A
2025-09-02T21:53:25.3540381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.70,197.09*78
2025-09-02T21:53:26.3536406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.16,197.11*73
2025-09-02T21:53:27.3544249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,197.05*75
2025-09-02T21:53:28.3439217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,196.89*78
2025-09-02T21:53:29.3440766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.63,196.68*7E
2025-09-02T21:53:30.3546379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,196.73*5D
2025-09-02T21:53:31.3536894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,196.97*7C
2025-09-02T21:53:32.3537857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,197.19*7A
2025-09-02T21:53:33.3539024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,197.38*7D
2025-09-02T21:53:34.3552598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.07,197.34*5D
2025-09-02T21:53:35.3441851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,197.11*5B
2025-09-02T21:53:36.3537499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,197.06*74
2025-09-02T21:53:37.3540049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,197.23*77
2025-09-02T21:53:38.3539571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.38,197.36*7E
2025-09-02T21:53:39.3543089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,197.26*76
2025-09-02T21:53:40.3438848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.12,196.89*58
2025-09-02T21:53:41.3440120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.26,196.66*5C
2025-09-02T21:53:42.3544938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,197.00*7E
2025-09-02T21:53:43.3542165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.33,197.38*7E
2025-09-02T21:53:44.3537986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.10,197.33*72
2025-09-02T21:53:45.3542437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,197.02*58
2025-09-02T21:53:46.3441378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.06,196.76*75
2025-09-02T21:53:47.3442054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,196.79*5A
2025-09-02T21:53:48.3545148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.46,196.83*75
2025-09-02T21:53:49.3542440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.58,196.57*7C
2025-09-02T21:53:50.3537721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,196.31*5C
2025-09-02T21:53:51.3546135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.34,196.31*5A
2025-09-02T21:53:52.3445054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.35,196.27*58
2025-09-02T21:53:53.3535947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,196.19*7F
2025-09-02T21:53:54.3539859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.48,196.30*79
2025-09-02T21:53:55.3537161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.71,196.43*7C
2025-09-02T21:53:56.3540702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,196.38*56
2025-09-02T21:53:57.3441881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.12,196.09*55
2025-09-02T21:53:58.3544899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,195.80*58
2025-09-02T21:53:59.3536749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.47,195.80*7A
2025-09-02T21:54:00.3535689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.66,195.91*71
2025-09-02T21:54:01.3539618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,195.88*71
2025-09-02T21:54:02.3441100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.24,195.73*76
2025-09-02T21:54:03.3443597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.27,195.59*72
2025-09-02T21:54:04.3537936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,195.68*7B
2025-09-02T21:54:05.3540421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,195.76*70
2025-09-02T21:54:06.3538075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,195.80*7C
2025-09-02T21:54:07.3544956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,195.75*5B
2025-09-02T21:54:08.3540036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,195.71*53
2025-09-02T21:54:09.3541827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,195.62*75
2025-09-02T21:54:10.3539538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,195.43*5D
2025-09-02T21:54:11.3541468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,195.19*52
2025-09-02T21:54:12.3442133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,195.07*75
2025-09-02T21:54:13.3445357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,195.06*7D
2025-09-02T21:54:14.3540269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,195.14*79
2025-09-02T21:54:15.3543055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,195.05*7A
2025-09-02T21:54:16.3538607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,194.97*7E
2025-09-02T21:54:17.3539152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,194.91*54
2025-09-02T21:54:18.3536830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,194.85*56
2025-09-02T21:54:19.3537123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,194.75*5B
2025-09-02T21:54:20.3537452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,194.54*55
2025-09-02T21:54:21.3538022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,194.27*50
2025-09-02T21:54:22.3544655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,193.98*7F
2025-09-02T21:54:23.3540159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,193.88*59
2025-09-02T21:54:24.3537572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,193.88*55
2025-09-02T21:54:25.3535201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,193.99*78
2025-09-02T21:54:26.3543244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,194.10*7F
2025-09-02T21:54:27.3544659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,193.89*5A
2025-09-02T21:54:28.3584549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,193.66*72
2025-09-02T21:54:29.3537907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,193.47*59
2025-09-02T21:54:30.3543746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,193.38*75
2025-09-02T21:54:31.3536589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,193.37*77
2025-09-02T21:54:32.3540037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,193.31*71
2025-09-02T21:54:33.3537760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,193.16*77
2025-09-02T21:54:34.3442511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,192.94*78
2025-09-02T21:54:35.3445101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,192.74*71
2025-09-02T21:54:36.3538731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,192.64*5C
2025-09-02T21:54:37.3540817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,192.68*7E
2025-09-02T21:54:38.3537241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,192.55*75
2025-09-02T21:54:39.3540344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,192.32*7D
2025-09-02T21:54:40.3536355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,192.21*72
2025-09-02T21:54:41.3539481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,191.95*57
2025-09-02T21:54:42.3544371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,191.61*7D
2025-09-02T21:54:43.3537886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,191.55*5C
2025-09-02T21:54:44.3543806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,191.63*74
2025-09-02T21:54:45.3542778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,191.57*7F
2025-09-02T21:54:46.3543649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,191.39*77
2025-09-02T21:54:47.3539424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,191.17*5C
2025-09-02T21:54:48.3545023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.40,190.99*5B
2025-09-02T21:54:49.3537212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,190.89*71
2025-09-02T21:54:50.3541370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.30,190.72*5F
2025-09-02T21:54:51.3543316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,190.56*57
2025-09-02T21:54:52.3539385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,190.53*5F
2025-09-02T21:54:53.3542207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,190.40*73
2025-09-02T21:54:54.3536271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.05,190.02*52
2025-09-02T21:54:55.3542232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,189.80*53
2025-09-02T21:54:56.3548273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,189.94*76
2025-09-02T21:54:57.3544852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,190.13*73
2025-09-02T21:54:58.3539530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,190.01*7F
2025-09-02T21:54:59.3536155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,189.79*73
2025-09-02T21:55:00.3542117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,189.45*56
2025-09-02T21:55:01.3543758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,189.16*52
2025-09-02T21:55:02.3540154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,189.03*5F
2025-09-02T21:55:03.3542310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,188.91*77
2025-09-02T21:55:04.3538317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,188.72*56
2025-09-02T21:55:05.3538935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,188.68*5A
2025-09-02T21:55:06.3543831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,188.89*78
2025-09-02T21:55:07.3537341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,188.91*7D
2025-09-02T21:55:08.3543167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,188.51*52
2025-09-02T21:55:09.3541878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,188.11*78
2025-09-02T21:55:10.3574225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,187.94*57
2025-09-02T21:55:11.3537249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,187.85*78
2025-09-02T21:55:12.3543118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.41,188.05*7A
2025-09-02T21:55:13.3537446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,188.10*79
2025-09-02T21:55:14.3535173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,187.83*56
2025-09-02T21:55:15.3537419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,187.68*7E
2025-09-02T21:55:16.3545316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,187.55*71
2025-09-02T21:55:17.3544372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,187.46*59
2025-09-02T21:55:18.3508802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.14,187.47*7A
2025-09-02T21:55:19.3538185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,187.37*7A
2025-09-02T21:55:20.3536932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,187.12*59
2025-09-02T21:55:21.3544041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,187.08*5D
2025-09-02T21:55:22.3539069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,187.15*54
2025-09-02T21:55:23.3544230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,187.11*71
2025-09-02T21:55:24.3535752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,187.15*74
2025-09-02T21:55:25.3539048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,187.33*7E
2025-09-02T21:55:26.3543461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,187.42*7C
2025-09-02T21:55:27.3543251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,187.33*5E
2025-09-02T21:55:28.3544652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,187.16*56
2025-09-02T21:55:29.3535630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,187.07*51
2025-09-02T21:55:30.3536073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,187.14*5A
2025-09-02T21:55:31.3540787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,187.34*72
2025-09-02T21:55:32.3537209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.63,187.65*75
2025-09-02T21:55:33.3547124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,187.67*75
2025-09-02T21:55:34.3535768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,187.41*5C
2025-09-02T21:55:35.3538823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,187.24*74
2025-09-02T21:55:36.3545577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,187.46*73
2025-09-02T21:55:37.3537252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,187.90*7D
2025-09-02T21:55:38.3545211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.59,188.25*71
2025-09-02T21:55:39.3537350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,188.35*79
2025-09-02T21:55:40.3545914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.07,188.20*56
2025-09-02T21:55:41.3535575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.91,188.14*5E
2025-09-02T21:55:42.3541304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,188.13*79
2025-09-02T21:55:43.3543709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,188.24*79
2025-09-02T21:55:44.3538715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,188.57*77
2025-09-02T21:55:45.3538919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,188.98*79
2025-09-02T21:55:46.3544493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,189.15*5C
2025-09-02T21:55:47.3541782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.71,189.11*58
2025-09-02T21:55:48.3544992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,189.02*51
2025-09-02T21:55:49.3544419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,189.18*7C
2025-09-02T21:55:50.3540676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.82,189.57*70
2025-09-02T21:55:51.3542616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,189.87*7C
2025-09-02T21:55:52.3535849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,189.79*5E
2025-09-02T21:55:53.3587904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.11,189.57*76
2025-09-02T21:55:54.3541946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.79,189.57*56
2025-09-02T21:55:55.3543366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.86,189.92*7A
2025-09-02T21:55:56.3540118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.19,190.26*71
2025-09-02T21:55:57.3535777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.59,190.30*77
2025-09-02T21:55:58.3536855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,190.26*77
2025-09-02T21:55:59.3539948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,190.21*53
2025-09-02T21:56:00.3545097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,190.15*5E
2025-09-02T21:56:01.3495524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,190.15*7D
2025-09-02T21:56:02.3504281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,190.15*70
2025-09-02T21:56:03.3543468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,190.15*71
2025-09-02T21:56:04.3540154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,190.15*7F
2025-09-02T21:56:05.3539300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,190.14*5F
2025-09-02T21:56:06.3539282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,190.16*7C
2025-09-02T21:56:07.3536481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,190.19*73
2025-09-02T21:56:08.3537973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,190.19*7B
2025-09-02T21:56:09.3538330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,190.25*5B
2025-09-02T21:56:10.3545017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,190.27*5D
2025-09-02T21:56:11.3541887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.82,190.36*7E
2025-09-02T21:56:12.3545832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,190.35*7D
2025-09-02T21:56:13.3537962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,190.24*51
2025-09-02T21:56:14.3537194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,190.24*52
2025-09-02T21:56:15.3540504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,190.34*70
2025-09-02T21:56:16.3537909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,190.30*5C
2025-09-02T21:56:17.3542307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,190.32*7E
2025-09-02T21:56:18.3541558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,190.40*74
2025-09-02T21:56:19.3538272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,190.47*70
2025-09-02T21:56:20.3543868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,190.48*76
2025-09-02T21:56:21.3536903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,190.51*75
2025-09-02T21:56:22.3541622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,190.48*72
2025-09-02T21:56:23.3541851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,190.33*5F
2025-09-02T21:56:24.3543502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,190.28*55
2025-09-02T21:56:25.3544621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,190.39*7D
2025-09-02T21:56:26.3543734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,190.43*7A
2025-09-02T21:56:27.3537972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,190.43*78
2025-09-02T21:56:28.3536152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,190.47*50
2025-09-02T21:56:29.3540396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,190.51*59
2025-09-02T21:56:30.3536000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,190.57*7A
2025-09-02T21:56:31.3538467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.99,190.70*7F
2025-09-02T21:56:32.3543976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,190.66*7A
2025-09-02T21:56:33.3535911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,190.37*70
2025-09-02T21:56:34.3542127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,190.17*77
2025-09-02T21:56:35.3542571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,190.38*53
2025-09-02T21:56:36.3538443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,190.63*7D
2025-09-02T21:56:37.3540442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,190.72*72
2025-09-02T21:56:38.3538091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,190.76*72
2025-09-02T21:56:39.3537260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,190.76*75
2025-09-02T21:56:40.3540610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,190.72*74
2025-09-02T21:56:41.3542946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,190.58*51
2025-09-02T21:56:42.3538646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,190.54*78
2025-09-02T21:56:43.3544995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,190.54*71
2025-09-02T21:56:44.3542213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.46,190.52*5F
2025-09-02T21:56:45.3541780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,190.58*5E
2025-09-02T21:56:46.3537422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,190.68*76
2025-09-02T21:56:47.3541747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,190.89*55
2025-09-02T21:56:48.3543445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,191.04*7E
2025-09-02T21:56:49.3545435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,190.78*7F
2025-09-02T21:56:50.3520244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.75,190.36*54
2025-09-02T21:56:51.3537931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,190.18*5D
2025-09-02T21:56:52.3540748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.53,190.26*70
2025-09-02T21:56:53.3540316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.08,190.33*52
2025-09-02T21:56:54.3547142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,190.27*5E
2025-09-02T21:56:55.3540019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.41,190.11*75
2025-09-02T21:56:56.3534926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.52,189.90*5F
2025-09-02T21:56:57.3538852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.71,190.02*5C
2025-09-02T21:56:58.3536425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.25,190.30*7F
2025-09-02T21:56:59.3537069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.67,190.43*73
2025-09-02T21:57:00.3543111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,190.34*79
2025-09-02T21:57:01.3538984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,190.26*77
2025-09-02T21:57:02.3537393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,190.10*77
2025-09-02T21:57:03.3539245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,189.84*78
2025-09-02T21:57:04.3535625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,189.91*72
2025-09-02T21:57:05.3537617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,190.07*7C
2025-09-02T21:57:06.3539842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,190.10*73
2025-09-02T21:57:07.3544185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,190.27*75
2025-09-02T21:57:08.3539641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,190.29*5B
2025-09-02T21:57:09.3544804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,189.98*5D
2025-09-02T21:57:10.3535938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,189.87*5C
2025-09-02T21:57:11.3541960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,190.02*5A
2025-09-02T21:57:12.3538226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,190.11*75
2025-09-02T21:57:13.3540800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,190.29*50
2025-09-02T21:57:14.3536791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,190.51*76
2025-09-02T21:57:15.3538242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,190.61*7E
2025-09-02T21:57:16.3616904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,190.62*70
2025-09-02T21:57:17.3543313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,190.64*7D
2025-09-02T21:57:18.3539701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,190.47*71
2025-09-02T21:57:19.3541424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,190.28*7D
2025-09-02T21:57:20.3539407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,190.32*73
2025-09-02T21:57:21.3539454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,190.46*70
2025-09-02T21:57:22.3540236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,190.54*5A
2025-09-02T21:57:23.3538055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,190.64*5F
2025-09-02T21:57:24.3543102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,190.77*7C
2025-09-02T21:57:25.3541899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,190.63*72
2025-09-02T21:57:26.3535970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,190.45*78
2025-09-02T21:57:27.3538969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,190.42*78
2025-09-02T21:57:28.3545516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,190.38*7A
2025-09-02T21:57:29.3536557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,190.40*72
2025-09-02T21:57:30.3542393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,190.56*70
2025-09-02T21:57:31.3541934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,190.59*7B
2025-09-02T21:57:32.3537952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,190.49*72
2025-09-02T21:57:33.3540471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,190.34*76
2025-09-02T21:57:34.3539727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,190.21*71
2025-09-02T21:57:35.3541086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,190.26*71
2025-09-02T21:57:36.3542855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,190.31*58
2025-09-02T21:57:37.3543735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,190.08*52
2025-09-02T21:57:38.3538729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,189.93*5D
2025-09-02T21:57:39.3541540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,189.99*52
2025-09-02T21:57:40.3538757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,190.01*5B
2025-09-02T21:57:41.3541947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,190.06*76
2025-09-02T21:57:42.3536196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,190.13*79
2025-09-02T21:57:43.3539750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,190.23*72
2025-09-02T21:57:44.3536313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,190.28*53
2025-09-02T21:57:45.3539513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,190.09*7E
2025-09-02T21:57:46.3546364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.47,189.71*7F
2025-09-02T21:57:47.3536423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,189.67*54
2025-09-02T21:57:48.3542555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.77,189.97*71
2025-09-02T21:57:49.3540248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.05,190.31*74
2025-09-02T21:57:50.3539164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,190.37*71
2025-09-02T21:57:51.3542875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.06,190.15*54
2025-09-02T21:57:52.3545506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,190.08*7C
2025-09-02T21:57:53.3537972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,190.25*50
2025-09-02T21:57:54.3542293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,190.37*76
2025-09-02T21:57:55.3542602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,190.34*77
2025-09-02T21:57:56.3539406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,190.39*76
2025-09-02T21:57:57.3541261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,190.37*77
2025-09-02T21:57:58.3537023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.07,190.22*57
2025-09-02T21:57:59.3539005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.97,190.21*50
2025-09-02T21:58:00.3543341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,190.36*55
2025-09-02T21:58:01.3540944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,190.49*77
2025-09-02T21:58:02.3534064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,190.58*77
2025-09-02T21:58:03.3538352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,190.64*72
2025-09-02T21:58:04.3544038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,190.59*56
2025-09-02T21:58:05.3536708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,190.41*5D
2025-09-02T21:58:06.3540517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,190.40*70
2025-09-02T21:58:07.3537996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,190.32*74
2025-09-02T21:58:08.3543324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,190.08*54
2025-09-02T21:58:09.3536811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,189.93*73
2025-09-02T21:58:10.3543836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,189.89*7C
2025-09-02T21:58:11.3543657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,189.82*59
2025-09-02T21:58:12.3539338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,189.97*75
2025-09-02T21:58:13.3541726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.90,190.28*7E
2025-09-02T21:58:14.3537259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,190.30*75
2025-09-02T21:58:15.3540025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,190.06*5C
2025-09-02T21:58:16.3546015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,190.00*7F
2025-09-02T21:58:17.3539001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,190.05*5E
2025-09-02T21:58:18.3545090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,189.87*54
2025-09-02T21:58:19.3542616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,189.64*55
2025-09-02T21:58:20.3538616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,189.55*5A
2025-09-02T21:58:21.3540401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,189.50*78
2025-09-02T21:58:22.3536576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.75,189.56*72
2025-09-02T21:58:23.3540001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,189.68*7B
2025-09-02T21:58:24.3546068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,189.75*5A
2025-09-02T21:58:25.3538503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,189.77*54
2025-09-02T21:58:26.3542409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,189.80*55
2025-09-02T21:58:27.3539413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,189.74*5B
2025-09-02T21:58:28.3539409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,189.77*56
2025-09-02T21:58:29.3543630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,189.82*7A
2025-09-02T21:58:30.3539950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,189.65*7F
2025-09-02T21:58:31.3542492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.38,189.52*5F
2025-09-02T21:58:32.3539140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.30,189.50*57
2025-09-02T21:58:33.3539503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,189.55*5A
2025-09-02T21:58:34.3535396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,189.67*7D
2025-09-02T21:58:35.3543976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.16,189.83*75
2025-09-02T21:58:36.3540096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,189.79*70
2025-09-02T21:58:37.3542551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,189.68*70
2025-09-02T21:58:38.3538118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.11,189.62*72
2025-09-02T21:58:39.3541893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,189.54*50
2025-09-02T21:58:40.3537923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,189.63*7F
2025-09-02T21:58:41.3541236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.18,189.84*75
2025-09-02T21:58:42.3536698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,189.89*51
2025-09-02T21:58:43.3538756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.61,189.63*5F
2025-09-02T21:58:44.3544168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,189.59*55
2025-09-02T21:58:45.3543283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,189.83*72
2025-09-02T21:58:46.3539145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,189.76*7B
2025-09-02T21:58:47.3540424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,189.54*52
2025-09-02T21:58:48.3535230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.21,189.61*50
2025-09-02T21:58:49.3537357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.83,189.89*5C
2025-09-02T21:58:50.3543452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,190.08*79
2025-09-02T21:58:51.3544634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.34,190.13*70
2025-09-02T21:58:52.3562880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,190.14*71
2025-09-02T21:58:53.3541716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,189.98*79
2025-09-02T21:58:54.3537750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,189.75*7E
2025-09-02T21:58:55.3538962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,189.58*73
2025-09-02T21:58:56.3540929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,189.61*70
2025-09-02T21:58:57.3543717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,189.83*74
2025-09-02T21:58:58.3541264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,190.13*77
2025-09-02T21:58:59.3543736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,190.22*5A
2025-09-02T21:59:00.3539101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.44,190.26*59
2025-09-02T21:59:01.3539343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,190.36*50
2025-09-02T21:59:02.3543818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,190.38*76
2025-09-02T21:59:03.3545166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.95,190.45*79
2025-09-02T21:59:04.3541726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,190.47*7C
2025-09-02T21:59:05.3543258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,190.34*59
2025-09-02T21:59:06.3540293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,190.22*52
2025-09-02T21:59:07.3542368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,190.28*7E
2025-09-02T21:59:08.3536594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,190.40*7F
2025-09-02T21:59:09.3536737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,190.65*71
2025-09-02T21:59:10.3543043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,190.80*5F
2025-09-02T21:59:11.3540381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,190.77*5D
2025-09-02T21:59:12.3542384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,190.80*79
2025-09-02T21:59:13.3537472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,190.78*78
2025-09-02T21:59:14.3538547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,190.79*7F
2025-09-02T21:59:15.3543072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,190.86*7A
2025-09-02T21:59:16.3544859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,190.82*7E
2025-09-02T21:59:17.3536047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,190.76*7A
2025-09-02T21:59:18.3542152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,190.78*70
2025-09-02T21:59:19.3537850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,190.76*73
2025-09-02T21:59:20.3545305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,190.79*79
2025-09-02T21:59:21.3536599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,190.92*5E
2025-09-02T21:59:22.3542344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,190.98*74
2025-09-02T21:59:23.3543719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,191.02*75
2025-09-02T21:59:24.3540257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,191.16*5A
2025-09-02T21:59:25.3541172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.44,191.17*51
2025-09-02T21:59:26.3544699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,191.17*5B
2025-09-02T21:59:27.3541110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,191.38*7D
2025-09-02T21:59:28.3538800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,191.43*72
2025-09-02T21:59:29.3536667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,191.24*59
2025-09-02T21:59:30.3543471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,190.91*7E
2025-09-02T21:59:31.3541666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,190.90*7E
2025-09-02T21:59:32.3542156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,191.18*7F
2025-09-02T21:59:33.3536868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.61,191.31*75
2025-09-02T21:59:34.3537485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,191.30*7C
2025-09-02T21:59:35.3545651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.38,191.24*51
2025-09-02T21:59:36.3540929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,191.26*58
2025-09-02T21:59:37.3541773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,191.40*57
2025-09-02T21:59:38.3537929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.59,191.27*52
2025-09-02T21:59:39.3544847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,190.98*5A
2025-09-02T21:59:40.3540462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,190.92*78
2025-09-02T21:59:41.3540036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.74,190.97*52
2025-09-02T21:59:42.3536853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.40,190.99*52
2025-09-02T21:59:43.3546375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,191.03*72
2025-09-02T21:59:44.3539907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,191.15*72
2025-09-02T21:59:45.3537811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,191.30*7A
2025-09-02T21:59:46.3545607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,191.45*77
2025-09-02T21:59:47.3541014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,191.39*7C
2025-09-02T21:59:48.3536610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,191.03*77
2025-09-02T21:59:49.3539176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,190.92*5B
2025-09-02T21:59:50.3543665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,191.13*77
2025-09-02T21:59:51.3537291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.88,191.41*77
2025-09-02T21:59:52.3545719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.83,191.50*50
2025-09-02T21:59:53.3537068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.01,191.45*58
2025-09-02T21:59:54.3543340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,191.52*51
2025-09-02T21:59:55.3545431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,191.71*70
2025-09-02T21:59:56.3539691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,191.84*71
2025-09-02T21:59:57.3536156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,191.88*79
2025-09-02T21:59:58.3544575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,191.74*72
2025-09-02T21:59:59.3539331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.02,191.46*73
2025-09-02T22:00:00.3545168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,191.46*5C
2025-09-02T22:00:01.3540399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,191.70*75
2025-09-02T22:00:02.3541375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,191.76*75
2025-09-02T22:00:03.3540987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,191.80*78
2025-09-02T22:00:04.3537988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.29,191.88*51
2025-09-02T22:00:05.3539557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,191.82*52
2025-09-02T22:00:06.3536345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,191.76*77
2025-09-02T22:00:07.3544049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.33,191.81*71
2025-09-02T22:00:08.3539404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,191.96*76
2025-09-02T22:00:09.3539540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,192.19*7D
2025-09-02T22:00:10.3543162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,192.17*76
2025-09-02T22:00:11.3541826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,191.95*75
2025-09-02T22:00:12.3544265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,191.91*7A
2025-09-02T22:00:13.3544467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,192.08*7A
2025-09-02T22:00:14.3540595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,192.28*73
2025-09-02T22:00:15.3538791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,192.23*76
2025-09-02T22:00:16.3536330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,192.11*5B
2025-09-02T22:00:17.3538627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,192.20*5B
2025-09-02T22:00:18.3545000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,192.30*5C
2025-09-02T22:00:19.3536861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,192.23*7E
2025-09-02T22:00:20.3542476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,192.12*7C
2025-09-02T22:00:21.3544355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,192.12*5B
2025-09-02T22:00:22.3537916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,192.12*5B
2025-09-02T22:00:23.3541160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,191.93*50
2025-09-02T22:00:24.3587174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,191.82*73
2025-09-02T22:00:25.3537992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,191.92*52
2025-09-02T22:00:26.3539531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,191.93*54
2025-09-02T22:00:27.3681478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,191.97*7E
2025-09-02T22:00:28.3540621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,192.02*55
2025-09-02T22:00:29.3544968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,191.89*58
2025-09-02T22:00:30.3543031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,191.69*58
2025-09-02T22:00:31.3718774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,191.67*76
2025-09-02T22:00:32.3542124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,191.82*71
2025-09-02T22:00:33.3544046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,191.94*75
2025-09-02T22:00:34.3535973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,191.83*78
2025-09-02T22:00:35.3538956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.40,191.59*70
2025-09-02T22:00:36.3545173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,191.40*58
2025-09-02T22:00:37.3637952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,191.57*7B
2025-09-02T22:00:38.3543546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.85,191.95*7D
2025-09-02T22:00:39.3541552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.39,192.07*79
2025-09-02T22:00:40.3538331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.17,191.75*58
2025-09-02T22:00:41.3538796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.67,191.39*7E
2025-09-02T22:00:42.3543873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,191.30*77
2025-09-02T22:00:43.3542408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,191.37*77
2025-09-02T22:00:44.3574393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.97,191.64*76
2025-09-02T22:00:45.3647190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,191.70*77
2025-09-02T22:00:46.3594338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.81,191.35*50
2025-09-02T22:00:47.3543203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.56,191.03*5A
2025-09-02T22:00:48.3538915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,190.97*5E
2025-09-02T22:00:49.3543632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,191.15*75
2025-09-02T22:00:50.3544825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.41,191.37*74
2025-09-02T22:00:51.3538198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,191.31*55
2025-09-02T22:00:52.3538185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,191.08*7A
2025-09-02T22:00:53.3539707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,190.83*71
2025-09-02T22:00:54.3535920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,190.61*54
2025-09-02T22:00:55.3537647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,190.70*70
2025-09-02T22:00:56.3543600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.43,190.98*77
2025-09-02T22:00:57.3636914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,191.02*78
2025-09-02T22:00:58.3540692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,190.90*59
2025-09-02T22:00:59.3537033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.26,190.73*78
2025-09-02T22:01:00.3542990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,190.80*74
2025-09-02T22:01:01.3536006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,191.00*52
2025-09-02T22:01:02.3545192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,190.98*7D
2025-09-02T22:01:03.3546115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,190.87*73
2025-09-02T22:01:04.3543368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,190.93*5F
2025-09-02T22:01:05.3545422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,190.96*53
2025-09-02T22:01:06.3544944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,190.94*57
2025-09-02T22:01:07.3545098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,190.89*74
2025-09-02T22:01:08.3640283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.77,190.91*7D
2025-09-02T22:01:09.3692355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,190.88*71
2025-09-02T22:01:10.3538521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,190.94*72
2025-09-02T22:01:11.3544397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.46,191.00*7F
2025-09-02T22:01:12.3539159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,191.12*5C
2025-09-02T22:01:13.3537303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,191.36*79
2025-09-02T22:01:14.3642889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.77,191.52*70
2025-09-02T22:01:15.3643810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,191.63*76
2025-09-02T22:01:16.3539748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,191.58*5C
2025-09-02T22:01:17.3543101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,191.46*5C
2025-09-02T22:01:18.3545364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,191.26*55
2025-09-02T22:01:19.3544278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,191.23*53
2025-09-02T22:01:20.3544650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,191.48*71
2025-09-02T22:01:21.3635977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,191.84*55
2025-09-02T22:01:22.3543164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.11,192.09*50
2025-09-02T22:01:23.3643841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,192.26*7B
2025-09-02T22:01:24.3636629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,192.31*70
2025-09-02T22:01:25.3636805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,192.18*7A
2025-09-02T22:01:26.3643172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,191.95*77
2025-09-02T22:01:27.3543621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,191.88*72
2025-09-02T22:01:28.3545020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,191.96*7C
2025-09-02T22:01:29.3636088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,192.11*73
2025-09-02T22:01:30.3643609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,192.30*70
2025-09-02T22:01:31.3539778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,192.38*5E
2025-09-02T22:01:32.3541068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,192.36*5D
2025-09-02T22:01:33.3537837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,192.32*58
2025-09-02T22:01:34.3638714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,192.42*76
2025-09-02T22:01:35.3642728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,192.57*76
2025-09-02T22:01:36.3641873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,192.54*72
2025-09-02T22:01:37.3539996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,192.42*51
2025-09-02T22:01:38.3535961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,192.38*51
2025-09-02T22:01:39.3541554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,192.40*7D
2025-09-02T22:01:40.3637776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,192.49*7E
2025-09-02T22:01:41.3639925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,192.69*77
2025-09-02T22:01:42.3634866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,192.66*78
2025-09-02T22:01:43.3637446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,192.50*58
2025-09-02T22:01:44.3544727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,192.38*7E
2025-09-02T22:01:45.3537177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,192.26*58
2025-09-02T22:01:46.3543128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,192.31*7B
2025-09-02T22:01:47.3545778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,192.58*53
2025-09-02T22:01:48.3641290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,192.67*70
2025-09-02T22:01:49.3642100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,192.42*72
2025-09-02T22:01:50.3645336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,192.04*70
2025-09-02T22:01:51.3637944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,191.90*54
2025-09-02T22:01:52.3639844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,192.00*5C
2025-09-02T22:01:53.3639654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,192.06*7F
2025-09-02T22:01:54.3642673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,191.97*77
2025-09-02T22:01:55.3644442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,191.92*7D
2025-09-02T22:01:56.3639457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,191.89*79
2025-09-02T22:01:57.3642629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,191.86*53
2025-09-02T22:01:58.3641711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,191.71*51
2025-09-02T22:01:59.3645927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,191.37*54
2025-09-02T22:02:00.3643737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,191.08*7A
2025-09-02T22:02:01.3547579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,191.00*74
2025-09-02T22:02:02.3636676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,191.16*75
2025-09-02T22:02:03.3637588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,191.41*7E
2025-09-02T22:02:04.3644732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,191.43*5B
2025-09-02T22:02:05.3538824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.20,191.19*5C
2025-09-02T22:02:06.3541126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.76,191.13*56
2025-09-02T22:02:07.3643278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,191.35*72
2025-09-02T22:02:08.3639215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.62,191.49*78
2025-09-02T22:02:09.3643911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.95,191.33*7F
2025-09-02T22:02:10.3542503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,190.93*7B
2025-09-02T22:02:11.3545517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.97,190.59*7A
2025-09-02T22:02:12.3542499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,190.55*7F
2025-09-02T22:02:13.3537394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,190.79*53
2025-09-02T22:02:14.3641538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.50,190.95*7E
2025-09-02T22:02:15.3644942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,190.92*7B
2025-09-02T22:02:16.3544131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.36,190.82*52
2025-09-02T22:02:17.3537567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.57,190.89*5A
2025-09-02T22:02:18.3641838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,191.09*7F
2025-09-02T22:02:19.3643200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,191.24*74
2025-09-02T22:02:20.3645038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,191.19*74
2025-09-02T22:02:21.3559746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,190.89*5C
2025-09-02T22:02:22.3634683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,190.68*5D
2025-09-02T22:02:23.3545093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,190.71*59
2025-09-02T22:02:24.3637080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,190.72*72
2025-09-02T22:02:25.3641416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,190.78*7C
2025-09-02T22:02:26.3636938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,191.11*74
2025-09-02T22:02:27.3645084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.51,191.32*59
2025-09-02T22:02:28.3640654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.26,191.31*50
2025-09-02T22:02:29.3540590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,191.24*53
2025-09-02T22:02:30.3639765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,191.30*71
2025-09-02T22:02:31.3643709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.00,191.31*57
2025-09-02T22:02:32.3635283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,191.19*5F
2025-09-02T22:02:33.3639426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,191.12*50
2025-09-02T22:02:34.3636963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,191.24*5E
2025-09-02T22:02:35.3637293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,191.47*70
2025-09-02T22:02:36.3635380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,191.47*78
2025-09-02T22:02:37.3638425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,191.25*7C
2025-09-02T22:02:38.3645941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,191.24*58
2025-09-02T22:02:39.3638643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,191.45*55
2025-09-02T22:02:40.3642792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,191.59*71
2025-09-02T22:02:41.3643889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,191.62*74
2025-09-02T22:02:42.3640156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,191.67*74
2025-09-02T22:02:43.3696072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,191.76*72
2025-09-02T22:02:44.3636604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,191.87*72
2025-09-02T22:02:45.3638539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,191.92*7D
2025-09-02T22:02:46.3636401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,191.84*54
2025-09-02T22:02:47.3641428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,191.78*58
2025-09-02T22:02:48.3638134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,191.84*51
2025-09-02T22:02:49.3643770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,191.99*78
2025-09-02T22:02:50.3643388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.51,192.29*73
2025-09-02T22:02:51.3637855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,192.63*7D
2025-09-02T22:02:52.3544996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,192.56*75
2025-09-02T22:02:53.3537850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,192.26*7C
2025-09-02T22:02:54.3650415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,192.16*5D
2025-09-02T22:02:55.3642878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,192.21*79
2025-09-02T22:02:56.3639335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,192.22*71
2025-09-02T22:02:57.3677384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.80,192.23*56
2025-09-02T22:02:58.3641702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,192.29*7F
2025-09-02T22:02:59.3642726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,192.37*72
2025-09-02T22:03:00.3638551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,192.47*74
2025-09-02T22:03:01.3636219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,192.41*5A
2025-09-02T22:03:02.3542277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,192.16*70
2025-09-02T22:03:03.3642821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,192.10*55
2025-09-02T22:03:04.3638920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,192.10*76
2025-09-02T22:03:05.3641050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,191.89*72
2025-09-02T22:03:06.3637706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,191.85*74
2025-09-02T22:03:07.3643664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,191.99*5D
2025-09-02T22:03:08.3637862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,192.17*51
2025-09-02T22:03:09.3641955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,192.13*5C
2025-09-02T22:03:10.3637757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,191.95*5C
2025-09-02T22:03:11.3638845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,191.95*7A
2025-09-02T22:03:12.3645811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.63,191.99*71
2025-09-02T22:03:13.3637924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,191.94*71
2025-09-02T22:03:14.3640027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,191.88*57
2025-09-02T22:03:15.3642187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,191.91*54
2025-09-02T22:03:16.3636281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,192.07*77
2025-09-02T22:03:17.3642768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,192.26*75
2025-09-02T22:03:18.3641454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,192.44*78
2025-09-02T22:03:19.3641914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,192.59*53
2025-09-02T22:03:20.3638474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,192.70*5F
2025-09-02T22:03:21.3645535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,192.68*78
2025-09-02T22:03:22.3641820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,192.47*7D
2025-09-02T22:03:23.3643256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,192.35*73
2025-09-02T22:03:24.3637829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,192.40*74
2025-09-02T22:03:25.3639372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,192.43*5B
2025-09-02T22:03:26.3634514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,192.40*7D
2025-09-02T22:03:27.3638115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,192.51*5F
2025-09-02T22:03:28.3644037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,192.69*72
2025-09-02T22:03:29.3638865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,192.92*7D
2025-09-02T22:03:30.3643756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,192.93*73
2025-09-02T22:03:31.3637961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,192.75*77
2025-09-02T22:03:32.3555569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,192.72*5A
2025-09-02T22:03:33.3641617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,192.83*7F
2025-09-02T22:03:34.3641888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,192.80*7C
2025-09-02T22:03:35.3644006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,192.75*5F
2025-09-02T22:03:36.3641891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,192.65*71
2025-09-02T22:03:37.3644336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,192.70*50
2025-09-02T22:03:38.3639925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,193.01*74
2025-09-02T22:03:39.3643002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.43,193.08*7C
2025-09-02T22:03:40.3639426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,193.03*72
2025-09-02T22:03:41.3638047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,192.97*5C
2025-09-02T22:03:42.3645239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,192.64*72
2025-09-02T22:03:43.3637040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,192.50*74
2025-09-02T22:03:44.3641395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,192.81*7E
2025-09-02T22:03:45.3658381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,193.24*7E
2025-09-02T22:03:46.3637333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,193.38*74
2025-09-02T22:03:47.3638841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.74,193.10*5C
2025-09-02T22:03:48.3644134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.87,192.82*5A
2025-09-02T22:03:49.3635507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,193.07*7A
2025-09-02T22:03:50.3640797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.26,193.39*7B
2025-09-02T22:03:51.3678026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.37,193.26*73
2025-09-02T22:03:52.3644543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,192.87*73
2025-09-02T22:03:53.3639569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.59,192.68*78
2025-09-02T22:03:54.3639980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,192.73*5D
2025-09-02T22:03:55.3644714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,192.97*72
2025-09-02T22:03:56.3637949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.50,193.11*71
2025-09-02T22:03:57.3640654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,192.99*79
2025-09-02T22:03:58.3644309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,192.79*54
2025-09-02T22:03:59.3637705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,192.67*5B
2025-09-02T22:04:00.3638617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,192.67*74
2025-09-02T22:04:01.3643939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,192.86*7B
2025-09-02T22:04:02.3638868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,192.96*7D
2025-09-02T22:04:03.3642691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,192.96*7F
2025-09-02T22:04:04.3638001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.60,192.85*54
2025-09-02T22:04:05.3641102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.84,192.78*5C
2025-09-02T22:04:06.3641214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,192.93*7C
2025-09-02T22:04:07.3642404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.24,193.17*7E
2025-09-02T22:04:08.3637553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.42,193.14*71
2025-09-02T22:04:09.3639964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,192.86*5C
2025-09-02T22:04:10.3635038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,192.68*7E
2025-09-02T22:04:11.3639081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,192.78*7B
2025-09-02T22:04:12.3642427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,192.85*72
2025-09-02T22:04:13.3643399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,192.87*79
2025-09-02T22:04:14.3637566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.59,192.90*5A
2025-09-02T22:04:15.3640061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.21,192.93*58
2025-09-02T22:04:16.3640907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,193.06*57
2025-09-02T22:04:17.3637979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,193.25*71
2025-09-02T22:04:18.3640883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,193.24*54
2025-09-02T22:04:19.3644261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,193.10*73
2025-09-02T22:04:20.3638322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,193.14*77
2025-09-02T22:04:21.3643070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,193.21*7F
2025-09-02T22:04:22.3640437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,193.15*72
2025-09-02T22:04:23.3639422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,192.98*78
2025-09-02T22:04:24.3646100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,192.80*79
2025-09-02T22:04:25.3637707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,192.89*71
2025-09-02T22:04:26.3639995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,193.08*7D
2025-09-02T22:04:27.3635075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,193.21*73
2025-09-02T22:04:28.3637094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,193.31*59
2025-09-02T22:04:29.3639431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,193.36*5C
2025-09-02T22:04:30.3644255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,193.29*70
2025-09-02T22:04:31.3646469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,193.22*76
2025-09-02T22:04:32.3636702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,193.22*55
2025-09-02T22:04:33.3639018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,193.18*57
2025-09-02T22:04:34.3635024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,193.08*70
2025-09-02T22:04:35.3638110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,193.07*77
2025-09-02T22:04:36.3645431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,193.16*57
2025-09-02T22:04:37.3637141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,193.15*7B
2025-09-02T22:04:38.3643980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,193.22*70
2025-09-02T22:04:39.3637777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,193.45*7C
2025-09-02T22:04:40.3644131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,193.54*75
2025-09-02T22:04:41.3636415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,193.46*56
2025-09-02T22:04:42.3650016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,193.25*7B
2025-09-02T22:04:43.3640978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,193.09*55
2025-09-02T22:04:44.3640006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,193.04*76
2025-09-02T22:04:45.3591635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,192.90*79
2025-09-02T22:04:46.3642178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,192.82*7F
2025-09-02T22:04:47.3702642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.29,192.92*5A
2025-09-02T22:04:48.3639821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,193.07*58
2025-09-02T22:04:49.3638931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,193.17*77
2025-09-02T22:04:50.3636053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,193.09*53
2025-09-02T22:04:51.3638742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,192.84*7F
2025-09-02T22:04:52.3636681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,192.70*7D
2025-09-02T22:04:53.3639892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,192.75*75
2025-09-02T22:04:54.3642465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,192.66*79
2025-09-02T22:04:55.3640909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.96,192.51*78
2025-09-02T22:04:56.3637305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,192.48*54
2025-09-02T22:04:57.3640055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.34,192.44*5D
2025-09-02T22:04:58.3645963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,192.43*5E
2025-09-02T22:04:59.3637873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,192.41*72
2025-09-02T22:05:00.3637715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.25,192.26*7A
2025-09-02T22:05:01.3642101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,192.16*70
2025-09-02T22:05:02.3637425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,192.11*5D
2025-09-02T22:05:03.3639763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,192.00*51
2025-09-02T22:05:04.3636415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,191.99*72
2025-09-02T22:05:05.3638153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,192.12*50
2025-09-02T22:05:06.3645669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,192.27*5B
2025-09-02T22:05:07.3637712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,192.44*56
2025-09-02T22:05:08.3643611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,192.69*57
2025-09-02T22:05:09.3645337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,193.11*7A
2025-09-02T22:05:10.3641352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,193.55*7F
2025-09-02T22:05:11.3643602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,193.89*7F
2025-09-02T22:05:12.3638298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,194.19*79
2025-09-02T22:05:13.3641151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,194.58*79
2025-09-02T22:05:14.3600820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,195.08*7F
2025-09-02T22:05:15.3637927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,195.56*72
2025-09-02T22:05:16.3639456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,195.94*54
2025-09-02T22:05:17.3638666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,196.38*5A
2025-09-02T22:05:18.3635614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,197.22*74
2025-09-02T22:05:19.3636970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,198.19*71
2025-09-02T22:05:20.3643345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,198.86*7E
2025-09-02T22:05:21.3638191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.46,199.42*54
2025-09-02T22:05:22.3642066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.53,200.10*55
2025-09-02T22:05:23.3636256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.68,200.86*5F
2025-09-02T22:05:24.3643821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.83,201.68*72
2025-09-02T22:05:25.3641876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.73,202.45*78
2025-09-02T22:05:26.3638200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.34,203.24*70
2025-09-02T22:05:27.3642007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,204.20*7E
2025-09-02T22:05:28.3639641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.28,205.12*5A
2025-09-02T22:05:29.3642496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.76,206.02*56
2025-09-02T22:05:30.3639127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.36,206.97*5A
2025-09-02T22:05:31.3642076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.99,208.00*79
2025-09-02T22:05:32.3637755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.07,209.14*74
2025-09-02T22:05:33.3639422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.43,210.18*7B
2025-09-02T22:05:34.3637288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,211.11*5A
2025-09-02T22:05:35.3639288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.25,212.15*56
2025-09-02T22:05:36.3640742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,213.30*53
2025-09-02T22:05:37.3645258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.34,214.41*7E
2025-09-02T22:05:38.3640736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.00,215.62*7D
2025-09-02T22:05:39.3637836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.31,216.88*7A
2025-09-02T22:05:40.3642152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.12,218.05*58
2025-09-02T22:05:41.3640562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.73,219.28*52
2025-09-02T22:05:42.3639763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.51,220.55*55
2025-09-02T22:05:43.3640677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.51,221.83*75
2025-09-02T22:05:44.3636510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.67,223.14*77
2025-09-02T22:05:45.3638813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.86,224.39*7E
2025-09-02T22:05:46.3645692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.78,225.58*74
2025-09-02T22:05:47.3641853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.54,226.83*77
2025-09-02T22:05:48.3637806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.56,228.17*72
2025-09-02T22:05:49.3732375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.90,229.57*7E
2025-09-02T22:05:50.3639440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.35,230.92*59
2025-09-02T22:05:51.3639053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.74,232.25*5F
2025-09-02T22:05:52.3637766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.83,233.73*5B
2025-09-02T22:05:53.3639461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.65,235.21*79
2025-09-02T22:05:54.3644590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.30,236.62*7A
2025-09-02T22:05:55.3639601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.83,238.02*78
2025-09-02T22:05:56.3642905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.55,239.33*71
2025-09-02T22:05:57.3635517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.54,240.72*7D
2025-09-02T22:05:58.3645993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.80,242.26*74
2025-09-02T22:05:59.3637144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.15,243.84*5D
2025-09-02T22:06:00.3643480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.59,245.39*55
2025-09-02T22:06:01.3646499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-4.13,247.02*57
2025-09-02T22:06:02.3640831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.38,248.51*79
2025-09-02T22:06:03.3645659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-4.06,249.80*7C
2025-09-02T22:06:04.3640391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.65,251.15*57
2025-09-02T22:06:05.3642645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.38,252.40*5E
2025-09-02T22:06:06.3642745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.05,253.42*77
2025-09-02T22:06:07.3643296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.80,254.44*75
2025-09-02T22:06:08.3645225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.71,255.44*74
2025-09-02T22:06:09.3636620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.89,256.43*7C
2025-09-02T22:06:10.3641120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.96,257.25*76
2025-09-02T22:06:11.3641942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.97,258.05*76
2025-09-02T22:06:12.3641120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.90,258.71*5C
2025-09-02T22:06:13.3644686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.68,259.19*5E
2025-09-02T22:06:14.3643078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.44,259.72*5E
2025-09-02T22:06:15.3645546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.20,260.26*73
2025-09-02T22:06:16.3646201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.86,260.73*71
2025-09-02T22:06:17.3635757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,261.16*78
2025-09-02T22:06:18.3638573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,261.53*77
2025-09-02T22:06:19.3639668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,261.89*79
2025-09-02T22:06:20.3637593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.46,262.44*72
2025-09-02T22:06:21.3638855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.68,263.10*70
2025-09-02T22:06:22.3643913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.81,263.74*53
2025-09-02T22:06:23.3644190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.76,264.21*51
2025-09-02T22:06:24.3640826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,264.52*7E
2025-09-02T22:06:25.3642796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.89,264.89*7D
2025-09-02T22:06:26.3640091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.04,265.41*7D
2025-09-02T22:06:27.3643674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.89,265.87*5C
2025-09-02T22:06:28.3640814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.59,266.28*56
2025-09-02T22:06:29.3643000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,266.62*78
2025-09-02T22:06:30.3639913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.97,266.82*78
2025-09-02T22:06:31.3638229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.92,267.11*74
2025-09-02T22:06:32.3644853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,267.58*77
2025-09-02T22:06:33.3640603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.47,268.23*5F
2025-09-02T22:06:34.3644961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.56,268.84*50
2025-09-02T22:06:35.3642527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,269.19*79
2025-09-02T22:06:36.3639230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.11,269.31*71
2025-09-02T22:06:37.3641326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,269.39*75
2025-09-02T22:06:38.3636567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.33,269.73*50
2025-09-02T22:06:39.3640636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.63,270.29*52
2025-09-02T22:06:40.3645990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.67,270.79*50
2025-09-02T22:06:41.3637256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.26,271.01*7D
2025-09-02T22:06:42.3642438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.70,271.01*72
2025-09-02T22:06:43.3638846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,271.17*7A
2025-09-02T22:06:44.3643216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.02,271.59*5D
2025-09-02T22:06:45.3642373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.49,272.14*58
2025-09-02T22:06:46.3641723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,272.73*72
2025-09-02T22:06:47.3644624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,273.14*78
2025-09-02T22:06:48.3700472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,273.38*74
2025-09-02T22:06:49.3642504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,273.55*56
2025-09-02T22:06:50.3635844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,273.73*59
2025-09-02T22:06:51.3642519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,274.12*51
2025-09-02T22:06:52.3637719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.39,274.57*5B
2025-09-02T22:06:53.3639508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,274.88*56
2025-09-02T22:06:54.3635315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,275.15*7A
2025-09-02T22:06:55.3636538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,275.47*70
2025-09-02T22:06:56.3642769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,275.82*75
2025-09-02T22:06:57.3643891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,276.26*76
2025-09-02T22:06:58.3639493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,276.56*5D
2025-09-02T22:06:59.3642018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,276.72*73
2025-09-02T22:07:00.3638311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,277.06*73
2025-09-02T22:07:01.3637914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,277.49*76
2025-09-02T22:07:02.3641817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.02,277.77*56
2025-09-02T22:07:03.3644766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.76,277.77*53
2025-09-02T22:07:04.3640451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,277.70*7B
2025-09-02T22:07:05.3638429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,277.83*7D
2025-09-02T22:07:06.3639670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,278.28*79
2025-09-02T22:07:07.3643241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.31,278.88*58
2025-09-02T22:07:08.3639132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.32,279.29*57
2025-09-02T22:07:09.3640911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.99,279.34*7B
2025-09-02T22:07:10.3637868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.67,279.30*75
2025-09-02T22:07:11.3637658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,279.40*75
2025-09-02T22:07:12.3643855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.00,279.64*58
2025-09-02T22:07:13.3642767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.12,279.91*50
2025-09-02T22:07:14.3639594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.92,279.96*52
2025-09-02T22:07:15.3638508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,279.69*72
2025-09-02T22:07:16.3642939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.13,279.52*7E
2025-09-02T22:07:17.3637943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,279.73*74
2025-09-02T22:07:18.3639359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.69,280.19*5F
2025-09-02T22:07:19.3636913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.90,280.50*5E
2025-09-02T22:07:20.3638900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,280.37*70
2025-09-02T22:07:21.3641482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.17,279.96*74
2025-09-02T22:07:22.3636727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.16,279.69*79
2025-09-02T22:07:23.3635315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,279.64*59
2025-09-02T22:07:24.3642099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.25,279.77*59
2025-09-02T22:07:25.3644457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.28,279.95*5A
2025-09-02T22:07:26.3641194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,279.92*7F
2025-09-02T22:07:27.3641128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.24,279.59*50
2025-09-02T22:07:28.3636231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,279.26*5D
2025-09-02T22:07:29.3644106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,279.11*74
2025-09-02T22:07:30.3639451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.15,279.04*59
2025-09-02T22:07:31.3641781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,278.98*5F
2025-09-02T22:07:32.3636399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,278.82*79
2025-09-02T22:07:33.3644788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,278.52*79
2025-09-02T22:07:34.3652463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,278.35*72
2025-09-02T22:07:35.3642760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,278.46*77
2025-09-02T22:07:36.3636066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.76,278.74*5A
2025-09-02T22:07:37.3640046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,278.88*58
2025-09-02T22:07:38.3640991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,278.59*5B
2025-09-02T22:07:39.3638000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,278.09*52
2025-09-02T22:07:40.3641764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,277.80*54
2025-09-02T22:07:41.3641131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,277.77*5B
2025-09-02T22:07:42.3637686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,277.78*50
2025-09-02T22:07:43.3643553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,277.75*78
2025-09-02T22:07:44.3639261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,277.65*77
2025-09-02T22:07:45.3640843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,277.65*54
2025-09-02T22:07:46.3639458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,277.71*7C
2025-09-02T22:07:47.3642659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,277.66*79
2025-09-02T22:07:48.3637921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,277.55*52
2025-09-02T22:07:49.3640296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,277.32*7A
2025-09-02T22:07:50.3637297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,277.12*7F
2025-09-02T22:07:51.3638724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,277.02*50
2025-09-02T22:07:52.3643422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,276.82*7F
2025-09-02T22:07:53.3636533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,276.52*53
2025-09-02T22:07:54.3643690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,276.38*56
2025-09-02T22:07:55.3643266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,276.44*79
2025-09-02T22:07:56.3641498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,276.67*77
2025-09-02T22:07:57.3636412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,276.79*77
2025-09-02T22:07:58.3638389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,276.56*7E
2025-09-02T22:07:59.3644482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,276.12*57
2025-09-02T22:08:00.3643768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,275.87*72
2025-09-02T22:08:01.3645758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.28,275.92*50
2025-09-02T22:08:02.3642043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,275.96*5C
2025-09-02T22:08:03.3640016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,275.74*7D
2025-09-02T22:08:04.3637305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,275.49*76
2025-09-02T22:08:05.3635993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,275.42*57
2025-09-02T22:08:06.3642052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,275.51*56
2025-09-02T22:08:07.3645718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,275.65*7F
2025-09-02T22:08:08.3638347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,275.72*79
2025-09-02T22:08:09.3637822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,275.67*7E
2025-09-02T22:08:10.3639783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,275.54*73
2025-09-02T22:08:11.3641622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,275.28*76
2025-09-02T22:08:12.3641356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,274.99*5F
2025-09-02T22:08:13.3643077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,274.86*79
2025-09-02T22:08:14.3645220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,274.83*5D
2025-09-02T22:08:15.3637343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,274.88*55
2025-09-02T22:08:16.3640943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,274.98*53
2025-09-02T22:08:17.3644573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,275.15*7B
2025-09-02T22:08:18.3637070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,275.13*56
2025-09-02T22:08:19.3644947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,275.02*58
2025-09-02T22:08:20.3640249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,275.04*5B
2025-09-02T22:08:21.3642911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,275.13*53
2025-09-02T22:08:22.3639183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,275.23*55
2025-09-02T22:08:23.3637612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,275.19*72
2025-09-02T22:08:24.3644492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,274.99*79
2025-09-02T22:08:25.3637374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,274.91*76
2025-09-02T22:08:26.3636859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,275.12*77
2025-09-02T22:08:27.3641514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,275.34*7B
2025-09-02T22:08:28.3636900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,275.40*5E
2025-09-02T22:08:29.3639704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.40,275.42*7F
2025-09-02T22:08:30.3645089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,275.52*71
2025-09-02T22:08:31.3638358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,275.74*76
2025-09-02T22:08:32.3643761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,275.89*5D
2025-09-02T22:08:33.3639613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,275.78*5C
2025-09-02T22:08:34.3641329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,275.64*51
2025-09-02T22:08:35.3643589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,275.64*59
2025-09-02T22:08:36.3640333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,275.73*79
2025-09-02T22:08:37.3635647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,275.88*51
2025-09-02T22:08:38.3642275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.55,276.05*5A
2025-09-02T22:08:39.3644380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,276.04*57
2025-09-02T22:08:40.3640663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,275.89*7D
2025-09-02T22:08:41.3642161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.29,275.80*7B
2025-09-02T22:08:42.3636726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,275.86*73
2025-09-02T22:08:43.3638857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.04,276.09*57
2025-09-02T22:08:44.3644219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.91,276.38*54
2025-09-02T22:08:45.3638215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,276.47*7F
2025-09-02T22:08:46.3643807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.44,276.32*50
2025-09-02T22:08:47.3637355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,276.17*5B
2025-09-02T22:08:48.3635948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,276.23*5E
2025-09-02T22:08:49.3639383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.11,276.48*5E
2025-09-02T22:08:50.3645455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.28,276.62*59
2025-09-02T22:08:51.3639383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,276.46*7B
2025-09-02T22:08:52.3643506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,276.22*54
2025-09-02T22:08:53.3636295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,276.25*5E
2025-09-02T22:08:54.3639724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,276.43*57
2025-09-02T22:08:55.3644598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,276.57*74
2025-09-02T22:08:56.3639660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,276.71*73
2025-09-02T22:08:57.3641353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,276.96*7B
2025-09-02T22:08:58.3637693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,277.10*50
2025-09-02T22:08:59.3640338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,277.03*72
2025-09-02T22:09:00.3645090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,276.95*5E
2025-09-02T22:09:01.3644085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,277.08*74
2025-09-02T22:09:02.3640204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,277.19*5E
2025-09-02T22:09:03.3644734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,277.14*52
2025-09-02T22:09:04.3637588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,277.11*78
2025-09-02T22:09:05.3637117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,277.13*7A
2025-09-02T22:09:06.3645093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,277.18*76
2025-09-02T22:09:07.3645484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,277.18*77
2025-09-02T22:09:08.3641039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,277.19*77
2025-09-02T22:09:09.3642839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,277.44*7A
2025-09-02T22:09:10.3644640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,277.85*59
2025-09-02T22:09:11.3638322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,277.95*5B
2025-09-02T22:09:12.3640339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,277.70*56
2025-09-02T22:09:13.3637176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,277.36*77
2025-09-02T22:09:14.3639132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,277.30*76
2025-09-02T22:09:15.3641886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,277.56*59
2025-09-02T22:09:16.3638903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.64,277.74*52
2025-09-02T22:09:17.3643912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,277.77*57
2025-09-02T22:09:18.3638913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,277.82*72
2025-09-02T22:09:19.3641728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,277.88*7A
2025-09-02T22:09:20.3736740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,277.87*7F
2025-09-02T22:09:21.3639042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,277.91*54
2025-09-02T22:09:22.3637280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,278.10*5A
2025-09-02T22:09:23.3645629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,278.21*5B
2025-09-02T22:09:24.3641057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,278.16*7D
2025-09-02T22:09:25.3642926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,277.94*77
2025-09-02T22:09:26.3640715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,277.81*72
2025-09-02T22:09:27.3644256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,277.85*7A
2025-09-02T22:09:28.3639716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,278.06*5E
2025-09-02T22:09:29.3640384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.37,278.29*59
2025-09-02T22:09:30.3637579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,278.19*75
2025-09-02T22:09:31.3639980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.24,277.89*52
2025-09-02T22:09:32.3736254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.13,277.77*7C
2025-09-02T22:09:33.3738994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,278.02*7D
2025-09-02T22:09:34.3646284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.88,278.32*5A
2025-09-02T22:09:35.3636923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.41,278.35*5D
2025-09-02T22:09:36.3642427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,278.16*5A
2025-09-02T22:09:37.3641176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.35,277.89*59
2025-09-02T22:09:38.3743492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,277.80*70
2025-09-02T22:09:39.3639332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,277.96*58
2025-09-02T22:09:40.3639369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.87,278.20*52
2025-09-02T22:09:41.3642413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.61,278.21*55
2025-09-02T22:09:42.3637093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,277.95*51
2025-09-02T22:09:43.3645034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.48,277.69*56
2025-09-02T22:09:44.3638917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,277.52*59
2025-09-02T22:09:45.3640524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,277.45*53
2025-09-02T22:09:46.3645222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.96,277.54*5D
2025-09-02T22:09:47.3636510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,277.66*79
2025-09-02T22:09:48.3741818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.91,277.67*75
2025-09-02T22:09:49.3644430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,277.59*75
2025-09-02T22:09:50.3640290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,277.43*7F
2025-09-02T22:09:51.3640982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,277.24*75
2025-09-02T22:09:52.3637362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,277.12*51
2025-09-02T22:09:53.3739041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,277.15*79
2025-09-02T22:09:54.3645132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,277.24*54
2025-09-02T22:09:55.3639597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,277.31*5B
2025-09-02T22:09:56.3637284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,277.19*70
2025-09-02T22:09:57.3737867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.02,277.00*73
2025-09-02T22:09:58.3828136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.30,276.94*79
2025-09-02T22:09:59.3740655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,277.06*72
2025-09-02T22:10:00.3637486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.09,277.27*54
2025-09-02T22:10:01.3644119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.81,277.47*57
2025-09-02T22:10:02.3641194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,277.43*7D
2025-09-02T22:10:03.3636536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,277.11*5C
2025-09-02T22:10:04.3640613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,276.85*59
2025-09-02T22:10:05.3645416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,276.72*7F
2025-09-02T22:10:06.3637641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.71,276.77*5F
2025-09-02T22:10:07.3641151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,276.91*5B
2025-09-02T22:10:08.3735849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,277.02*7A
2025-09-02T22:10:09.3737192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,277.06*7A
2025-09-02T22:10:10.3642295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,276.95*56
2025-09-02T22:10:11.3638797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,276.79*5C
2025-09-02T22:10:12.3745388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,276.67*73
2025-09-02T22:10:13.3644315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,276.74*57
2025-09-02T22:10:14.3638926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,276.92*75
2025-09-02T22:10:15.3642471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,277.04*79
2025-09-02T22:10:16.3737458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,277.08*70
2025-09-02T22:10:17.3710961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,277.03*5E
2025-09-02T22:10:18.3638834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,277.10*79
2025-09-02T22:10:19.3642556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.26,277.18*57
2025-09-02T22:10:20.3736507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,276.96*7B
2025-09-02T22:10:21.3736645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.48,276.62*75
2025-09-02T22:10:22.3744665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.42,276.65*7E
2025-09-02T22:10:23.3643741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,277.08*5B
2025-09-02T22:10:24.3640613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.65,277.49*57
2025-09-02T22:10:25.3737263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,277.62*7A
2025-09-02T22:10:26.3743685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.61,277.68*70
2025-09-02T22:10:27.3737232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.62,277.77*7B
2025-09-02T22:10:28.3645276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,277.86*5D
2025-09-02T22:10:29.3637618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.32,277.95*53
2025-09-02T22:10:30.3638766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,277.97*5C
2025-09-02T22:10:31.3739811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,277.90*7B
2025-09-02T22:10:32.3736213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,277.79*76
2025-09-02T22:10:33.3739035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,277.72*7C
2025-09-02T22:10:34.3645475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,277.71*55
2025-09-02T22:10:35.3641524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,277.75*58
2025-09-02T22:10:36.3636337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,277.74*51
2025-09-02T22:10:37.3642940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,277.73*78
2025-09-02T22:10:38.3738474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,277.75*72
2025-09-02T22:10:39.3741994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,277.83*73
2025-09-02T22:10:40.3740717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,277.91*70
2025-09-02T22:10:41.3743391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,277.89*76
2025-09-02T22:10:42.3736654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,277.73*7D
2025-09-02T22:10:43.3741357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,277.62*7C
2025-09-02T22:10:44.3737356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,277.59*72
2025-09-02T22:10:45.3739182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,277.45*79
2025-09-02T22:10:46.3637277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,277.25*51
2025-09-02T22:10:47.3638024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,277.12*5A
2025-09-02T22:10:48.3743493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,276.98*74
2025-09-02T22:10:49.3738431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,277.03*7E
2025-09-02T22:10:50.3740852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,277.41*59
2025-09-02T22:10:51.3642047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,277.72*5B
2025-09-02T22:10:52.3741976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,277.75*7E
2025-09-02T22:10:53.3736652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,277.53*75
2025-09-02T22:10:54.3742487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,277.29*5A
2025-09-02T22:10:55.3644225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,277.20*72
2025-09-02T22:10:56.3639408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,277.18*5B
2025-09-02T22:10:57.3643452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,277.05*50
2025-09-02T22:10:58.3741090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,276.77*77
2025-09-02T22:10:59.3757794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,276.68*71
2025-09-02T22:11:00.3739386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,276.85*77
2025-09-02T22:11:01.3745094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,277.19*74
2025-09-02T22:11:02.3638089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,277.54*56
2025-09-02T22:11:03.3637183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,277.52*5E
2025-09-02T22:11:04.3645740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,277.17*59
2025-09-02T22:11:05.3738083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,276.88*7B
2025-09-02T22:11:06.3743241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,276.87*74
2025-09-02T22:11:07.3639206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.83,277.01*5F
2025-09-02T22:11:08.3643551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.44,276.99*5A
2025-09-02T22:11:09.3642533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,276.77*59
2025-09-02T22:11:10.3736365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.41,276.52*57
2025-09-02T22:11:11.3736640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,276.46*5D
2025-09-02T22:11:12.3743413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,276.64*56
2025-09-02T22:11:13.3638652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.56,276.81*55
2025-09-02T22:11:14.3744316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,276.80*75
2025-09-02T22:11:15.3797665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,276.73*7E
2025-09-02T22:11:16.3741749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,276.72*72
2025-09-02T22:11:17.3638247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,276.78*5D
2025-09-02T22:11:18.3643978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,276.82*55
2025-09-02T22:11:19.3737864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,276.86*7E
2025-09-02T22:11:20.3735379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,276.84*7B
2025-09-02T22:11:21.3738958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,276.77*50
2025-09-02T22:11:22.3645977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,276.63*7D
2025-09-02T22:11:23.3637576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,276.42*73
2025-09-02T22:11:24.3738639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,276.29*5E
2025-09-02T22:11:25.3742645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,276.33*52
2025-09-02T22:11:26.3739118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,276.57*74
2025-09-02T22:11:27.3643168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.63,276.99*56
2025-09-02T22:11:28.3790700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,277.23*71
2025-09-02T22:11:29.3738907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,277.13*70
2025-09-02T22:11:30.3735902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,277.02*7D
2025-09-02T22:11:31.3641036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,276.95*77
2025-09-02T22:11:32.3637408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,276.82*7F
2025-09-02T22:11:33.3741171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,276.63*76
2025-09-02T22:11:34.3735565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,276.42*75
2025-09-02T22:11:35.3745861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,276.32*72
2025-09-02T22:11:36.3743148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,276.43*77
2025-09-02T22:11:37.3738456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,276.64*7A
2025-09-02T22:11:38.3710713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,276.76*79
2025-09-02T22:11:39.3737417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,276.84*54
2025-09-02T22:11:40.3737674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,276.94*59
2025-09-02T22:11:41.3741434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,276.94*75
2025-09-02T22:11:42.3737511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,276.80*72
2025-09-02T22:11:43.3740380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,276.70*7D
2025-09-02T22:11:44.3740104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,276.67*54
2025-09-02T22:11:45.3741032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.27,276.70*5B
2025-09-02T22:11:46.3744691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,276.75*50
2025-09-02T22:11:47.3737980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,276.59*76
2025-09-02T22:11:48.3744163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.42,276.36*7C
2025-09-02T22:11:49.3735117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,276.53*7C
2025-09-02T22:11:50.3741345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.47,277.08*54
2025-09-02T22:11:51.3737388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.36,277.38*5D
2025-09-02T22:11:52.3736951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,277.23*54
2025-09-02T22:11:53.3739852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.15,276.95*5E
2025-09-02T22:11:54.3745569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.30,276.95*72
2025-09-02T22:11:55.3777440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,277.11*75
2025-09-02T22:11:56.3746444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.99,277.15*52
2025-09-02T22:11:57.3736689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.61,277.14*54
2025-09-02T22:11:58.3738030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,277.08*70
2025-09-02T22:11:59.3742087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.16,276.91*5B
2025-09-02T22:12:00.3740511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,276.74*56
2025-09-02T22:12:01.3647051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,276.76*7A
2025-09-02T22:12:02.3742238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.33,276.98*57
2025-09-02T22:12:03.3739470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.58,277.26*5F
2025-09-02T22:12:04.3739358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,277.31*50
2025-09-02T22:12:05.3742144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,277.04*79
2025-09-02T22:12:06.3740795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,276.73*52
2025-09-02T22:12:07.3735871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,276.66*7F
2025-09-02T22:12:08.3741031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,276.74*7A
2025-09-02T22:12:09.3744741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,276.91*51
2025-09-02T22:12:10.3806783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,277.11*58
2025-09-02T22:12:11.3756044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,277.07*73
2025-09-02T22:12:12.3743527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,276.79*77
2025-09-02T22:12:13.3745212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,276.60*77
2025-09-02T22:12:14.3739025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,276.81*58
2025-09-02T22:12:15.3762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.45,277.22*50
2025-09-02T22:12:16.3740384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.08,277.32*53
2025-09-02T22:12:17.3738457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,277.03*58
2025-09-02T22:12:18.3745578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.26,276.82*5C
2025-09-02T22:12:19.3739097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,277.11*79
2025-09-02T22:12:20.3745211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.03,277.56*56
2025-09-02T22:12:21.3745533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,277.62*5C
2025-09-02T22:12:22.3737446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.21,277.40*78
2025-09-02T22:12:23.3742741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.10,277.37*5F
2025-09-02T22:12:24.3754684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,277.58*76
2025-09-02T22:12:25.3739979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.37,277.74*55
2025-09-02T22:12:26.3736883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.57,277.72*52
2025-09-02T22:12:27.3737927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,277.67*76
2025-09-02T22:12:28.3743601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,277.63*7D
2025-09-02T22:12:29.3741249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,277.61*78
2025-09-02T22:12:30.3740898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,277.59*5E
2025-09-02T22:12:31.3804323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.19,277.62*74
2025-09-02T22:12:32.3644165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,277.66*7C
2025-09-02T22:12:33.3740705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,277.58*52
2025-09-02T22:12:34.3740806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.12,277.32*73
2025-09-02T22:12:35.3740109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.56,277.24*78
2025-09-02T22:12:36.3745063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,277.52*5C
2025-09-02T22:12:37.3755326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.80,277.76*50
2025-09-02T22:12:38.3751716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.17,277.71*54
2025-09-02T22:12:39.3743205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,277.37*57
2025-09-02T22:12:40.3739992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.70,277.10*5D
2025-09-02T22:12:41.3743333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,277.21*55
2025-09-02T22:12:42.3738694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.89,277.62*54
2025-09-02T22:12:43.3743756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.16,277.83*5B
2025-09-02T22:12:44.3738663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,277.63*7E
2025-09-02T22:12:45.3739579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.09,277.30*58
2025-09-02T22:12:46.3736832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.41,277.06*59
2025-09-02T22:12:47.3738607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,277.06*76
2025-09-02T22:12:48.3746153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.56,277.23*52
2025-09-02T22:12:49.3737738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,277.39*52
2025-09-02T22:12:50.3736656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,277.24*74
2025-09-02T22:12:51.3741106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.17,276.85*5C
2025-09-02T22:12:52.3742051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,276.59*55
2025-09-02T22:12:53.3745614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,276.63*79
2025-09-02T22:12:54.3738209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.33,276.82*5E
2025-09-02T22:12:55.3739046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,276.76*5B
2025-09-02T22:12:56.3743028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,276.55*76
2025-09-02T22:12:57.3745002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,276.33*78
2025-09-02T22:12:58.3741542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,276.20*71
2025-09-02T22:12:59.3791753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,276.27*71
2025-09-02T22:13:00.3736656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,276.41*50
2025-09-02T22:13:01.3743476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,276.48*5C
2025-09-02T22:13:02.3739868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,276.39*70
2025-09-02T22:13:03.3738967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,276.21*55
2025-09-02T22:13:04.3745567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,276.03*57
2025-09-02T22:13:05.3737958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,276.02*71
2025-09-02T22:13:06.3744584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,276.34*57
2025-09-02T22:13:07.3744838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.84,276.65*53
2025-09-02T22:13:08.3740744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,276.55*7D
2025-09-02T22:13:09.3741867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.12,276.16*51
2025-09-02T22:13:10.3737464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.20,275.97*5A
2025-09-02T22:13:11.3735161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,276.20*53
2025-09-02T22:13:12.3740032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.82,276.54*5C
2025-09-02T22:13:13.3740616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.78,276.67*5A
2025-09-02T22:13:14.3736700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.42,276.58*77
2025-09-02T22:13:15.3738723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.16,276.48*7C
2025-09-02T22:13:16.3738701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,276.68*78
2025-09-02T22:13:17.3741117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.50,277.06*53
2025-09-02T22:13:18.3738998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.40,277.20*52
2025-09-02T22:13:19.3740026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,277.07*54
2025-09-02T22:13:20.3738928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.32,276.90*5A
2025-09-02T22:13:21.3743368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,276.82*52
2025-09-02T22:13:22.3743493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,276.81*52
2025-09-02T22:13:23.3741566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.75,276.87*58
2025-09-02T22:13:24.3740118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,276.89*70
2025-09-02T22:13:25.3739260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.24,276.87*74
2025-09-02T22:13:26.3736866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.13,276.97*72
2025-09-02T22:13:27.3739204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,277.27*7B
2025-09-02T22:13:28.3737491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,277.53*7A
2025-09-02T22:13:29.3739482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,277.44*79
2025-09-02T22:13:30.3735168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,277.24*52
2025-09-02T22:13:31.3736557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,277.28*59
2025-09-02T22:13:32.3737819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,277.38*5E
2025-09-02T22:13:33.3743466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,277.25*53
2025-09-02T22:13:34.3742411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,277.02*5F
2025-09-02T22:13:35.3739176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,276.85*70
2025-09-02T22:13:36.3739120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.66,276.84*70
2025-09-02T22:13:37.3740913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,277.08*78
2025-09-02T22:13:38.3737105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,277.45*51
2025-09-02T22:13:39.3745497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,277.71*53
2025-09-02T22:13:40.3741125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,277.66*77
2025-09-02T22:13:41.3743312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.09,277.38*5C
2025-09-02T22:13:42.3740057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,277.26*5E
2025-09-02T22:13:43.3745338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.07,277.30*56
2025-09-02T22:13:44.3740671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.14,277.34*57
2025-09-02T22:13:45.3735941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,277.20*5E
2025-09-02T22:13:46.3745417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.10,276.94*7D
2025-09-02T22:13:47.3735819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.31,276.77*73
2025-09-02T22:13:48.3742104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,276.87*7F
2025-09-02T22:13:49.3743808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,277.19*53
2025-09-02T22:13:50.3744186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,277.41*7C
2025-09-02T22:13:51.3744419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,277.44*78
2025-09-02T22:13:52.3740339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.02,277.29*74
2025-09-02T22:13:53.3736702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,277.19*74
2025-09-02T22:13:54.3742299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,277.19*58
2025-09-02T22:13:55.3743631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.33,277.15*51
2025-09-02T22:13:56.3739620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,277.02*54
2025-09-02T22:13:57.3741953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,276.86*50
2025-09-02T22:13:58.3737149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,276.62*51
2025-09-02T22:13:59.3738399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,276.46*7C
2025-09-02T22:14:00.3745207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,276.61*7B
2025-09-02T22:14:01.3735566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,276.82*7E
2025-09-02T22:14:02.3739747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,277.03*7B
2025-09-02T22:14:03.3739689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,277.13*7A
2025-09-02T22:14:04.3735624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,277.05*5E
2025-09-02T22:14:05.3737134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,276.84*5B
2025-09-02T22:14:06.3743916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,276.62*73
2025-09-02T22:14:07.3738151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,276.53*53
2025-09-02T22:14:08.3743457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.05,276.61*55
2025-09-02T22:14:09.3741077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.01,276.70*51
2025-09-02T22:14:10.3737148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,276.67*7D
2025-09-02T22:14:11.3737213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,276.48*5A
2025-09-02T22:14:12.3738824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.45,276.35*54
2025-09-02T22:14:13.3742009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,276.42*56
2025-09-02T22:14:14.3737740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.30,276.65*54
2025-09-02T22:14:15.3737482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,276.95*59
2025-09-02T22:14:16.3743451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,276.92*70
2025-09-02T22:14:17.3738746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.06,276.52*5C
2025-09-02T22:14:18.3743189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,276.18*7A
2025-09-02T22:14:19.3737469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,276.17*5E
2025-09-02T22:14:20.3736200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.20,276.40*51
2025-09-02T22:14:21.3738091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,276.63*50
2025-09-02T22:14:22.3744379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,276.60*7B
2025-09-02T22:14:23.3738627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,276.40*59
2025-09-02T22:14:24.3739969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,276.30*59
2025-09-02T22:14:25.3742505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,276.31*59
2025-09-02T22:14:26.3739983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,276.41*50
2025-09-02T22:14:27.3787034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,276.53*76
2025-09-02T22:14:28.3742735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,276.59*7E
2025-09-02T22:14:29.3738293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,276.57*7B
2025-09-02T22:14:30.3739203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,276.55*72
2025-09-02T22:14:31.3734818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,276.59*7C
2025-09-02T22:14:32.3744147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,276.72*50
2025-09-02T22:14:33.3741791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,276.85*53
2025-09-02T22:14:34.3736538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,276.79*71
2025-09-02T22:14:35.3738181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,276.61*74
2025-09-02T22:14:36.3744017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,276.53*59
2025-09-02T22:14:37.3737289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,276.62*5A
2025-09-02T22:14:38.3743570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,276.84*73
2025-09-02T22:14:39.3741152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,277.02*7F
2025-09-02T22:14:40.3737375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,277.16*74
2025-09-02T22:14:41.3738855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,277.33*59
2025-09-02T22:14:42.3736219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,277.35*54
2025-09-02T22:14:43.3741610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,277.28*7C
2025-09-02T22:14:44.3704336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,277.25*7E
2025-09-02T22:14:45.3737598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,277.22*73
2025-09-02T22:14:46.3739641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,277.16*7D
2025-09-02T22:14:47.3735847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,277.02*7F
2025-09-02T22:14:48.3741524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.61,276.98*7D
2025-09-02T22:14:49.3742694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,277.27*7C
2025-09-02T22:14:50.3738379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,277.79*5C
2025-09-02T22:14:51.3744813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,277.99*52
2025-09-02T22:14:52.3739005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,277.76*53
2025-09-02T22:14:53.3745273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,277.61*5C
2025-09-02T22:14:54.3740895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,277.65*54
2025-09-02T22:14:55.3743238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.88,277.67*59
2025-09-02T22:14:56.3739202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,277.56*55
2025-09-02T22:14:57.3736724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,277.34*7E
2025-09-02T22:14:58.3742858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.15,277.18*76
2025-09-02T22:14:59.3767559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,277.30*54
2025-09-02T22:15:00.3741776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,277.58*5D
2025-09-02T22:15:01.3741856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,277.80*5D
2025-09-02T22:15:02.3737479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,277.76*75
2025-09-02T22:15:03.3738271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.44,277.70*7E
2025-09-02T22:15:04.3743869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,277.74*7A
2025-09-02T22:15:05.3740569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.21,277.73*55
2025-09-02T22:15:06.3742412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,277.68*5E
2025-09-02T22:15:07.3744499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,277.55*7C
2025-09-02T22:15:08.3742714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,277.40*7B
2025-09-02T22:15:09.3745063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,277.43*77
2025-09-02T22:15:10.3740400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,277.62*54
2025-09-02T22:15:11.3741589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,277.79*59
2025-09-02T22:15:12.3736676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,277.84*73
2025-09-02T22:15:13.3741091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,277.80*74
2025-09-02T22:15:14.3743684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,277.74*7D
2025-09-02T22:15:15.3744019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,277.82*5E
2025-09-02T22:15:16.3739740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,277.91*5C
2025-09-02T22:15:17.3741264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,277.92*73
2025-09-02T22:15:18.3737067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,277.86*70
2025-09-02T22:15:19.3737382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,277.75*7F
2025-09-02T22:15:20.3743375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,277.73*54
2025-09-02T22:15:21.3744510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.37,277.79*59
2025-09-02T22:15:22.3740594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,277.83*57
2025-09-02T22:15:23.3742840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,277.68*5A
2025-09-02T22:15:24.3742685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,277.43*56
2025-09-02T22:15:25.3743957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,277.34*7C
2025-09-02T22:15:26.3741835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,277.49*7B
2025-09-02T22:15:27.3740915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.27,277.89*57
2025-09-02T22:15:28.3766564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,278.21*5B
2025-09-02T22:15:29.3738479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,278.15*79
2025-09-02T22:15:30.3742649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.19,277.85*55
2025-09-02T22:15:31.3745313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,277.59*5E
2025-09-02T22:15:32.3738989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.35,277.52*5E
2025-09-02T22:15:33.3742078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.48,277.54*59
2025-09-02T22:15:34.3745581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,277.45*57
2025-09-02T22:15:35.3740776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,277.29*5B
2025-09-02T22:15:36.3735882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,277.22*57
2025-09-02T22:15:37.3737578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,277.13*59
2025-09-02T22:15:38.3741431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.53,276.98*7A
2025-09-02T22:15:39.3743150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,277.12*76
2025-09-02T22:15:40.3737564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.25,277.56*5A
2025-09-02T22:15:41.3738033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.87,277.74*5A
2025-09-02T22:15:42.3743672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,277.41*7C
2025-09-02T22:15:43.3742951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.49,277.02*54
2025-09-02T22:15:44.3739696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,276.87*54
2025-09-02T22:15:45.3741190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.10,276.88*74
2025-09-02T22:15:46.3738929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.25,276.95*5E
2025-09-02T22:15:47.3737559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,276.95*70
2025-09-02T22:15:48.3745653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,276.97*73
2025-09-02T22:15:49.3736772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,277.12*76
2025-09-02T22:15:50.3746427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,277.24*7C
2025-09-02T22:15:51.3736103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,277.21*54
2025-09-02T22:15:52.3744091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,277.09*58
2025-09-02T22:15:53.3743108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,277.01*75
2025-09-02T22:15:54.3737338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,276.95*73
2025-09-02T22:15:55.3739697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,276.87*76
2025-09-02T22:15:56.3735706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,276.85*7D
2025-09-02T22:15:57.3739951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,276.81*71
2025-09-02T22:15:58.3736812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,276.77*55
2025-09-02T22:15:59.3747080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,276.81*75
2025-09-02T22:16:00.3745406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,276.86*75
2025-09-02T22:16:01.3746127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,276.94*70
2025-09-02T22:16:02.3741636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,276.99*7B
2025-09-02T22:16:03.3743106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,276.86*71
2025-09-02T22:16:04.3738583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,276.60*73
2025-09-02T22:16:05.3738915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,276.53*7C
2025-09-02T22:16:06.3738293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,276.69*50
2025-09-02T22:16:07.3740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,276.96*5C
2025-09-02T22:16:08.3745543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,277.01*58
2025-09-02T22:16:09.3734782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,276.73*56
2025-09-02T22:16:10.3743452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,276.54*53
2025-09-02T22:16:11.3737210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,276.71*79
2025-09-02T22:16:12.3761309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,277.04*53
2025-09-02T22:16:13.3745573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.61,277.23*50
2025-09-02T22:16:14.3741874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,277.15*54
2025-09-02T22:16:15.3744713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,276.97*7F
2025-09-02T22:16:16.3741220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,276.89*72
2025-09-02T22:16:17.3741718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,276.91*71
2025-09-02T22:16:18.3736974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,276.98*5C
2025-09-02T22:16:19.3744496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,277.05*54
2025-09-02T22:16:20.3741699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,277.11*7B
2025-09-02T22:16:21.3744155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,277.08*76
2025-09-02T22:16:22.3735706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,277.06*7A
2025-09-02T22:16:23.3744134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,277.21*57
2025-09-02T22:16:24.3740196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.55,277.44*51
2025-09-02T22:16:25.3741961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.73,277.54*5C
2025-09-02T22:16:26.3738345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,277.30*79
2025-09-02T22:16:27.3739512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.23,277.01*7D
2025-09-02T22:16:28.3739450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,277.00*72
2025-09-02T22:16:29.3741550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,277.22*5C
2025-09-02T22:16:30.3736567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,277.48*57
2025-09-02T22:16:31.3742507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,277.50*78
2025-09-02T22:16:32.3740066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,277.38*70
2025-09-02T22:16:33.3741601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,277.25*77
2025-09-02T22:16:34.3742893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,277.29*5F
2025-09-02T22:16:35.3735345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.55,277.39*52
2025-09-02T22:16:36.3743329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.36,277.38*5B
2025-09-02T22:16:37.3744549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,277.39*77
2025-09-02T22:16:38.3741250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,277.50*71
2025-09-02T22:16:39.3741677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.57,277.53*7F
2025-09-02T22:16:40.3745045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,277.64*78
2025-09-02T22:16:41.3737208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,277.88*59
2025-09-02T22:16:42.3804532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,277.99*5D
2025-09-02T22:16:43.3737790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,277.79*5C
2025-09-02T22:16:44.3746691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.57,277.54*57
2025-09-02T22:16:45.3808339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,277.47*50
2025-09-02T22:16:46.3738162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,277.59*5D
2025-09-02T22:16:47.3740773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.27,277.76*5F
2025-09-02T22:16:48.3747250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,277.81*5C
2025-09-02T22:16:49.3740974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,277.77*7D
2025-09-02T22:16:50.3738043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,277.67*77
2025-09-02T22:16:51.3742141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,277.74*5F
2025-09-02T22:16:52.3743689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,277.83*5F
2025-09-02T22:16:53.3743813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,277.77*56
2025-09-02T22:16:54.3740282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,277.78*7C
2025-09-02T22:16:55.3742668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,277.84*7E
2025-09-02T22:16:56.3738664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,277.75*70
2025-09-02T22:16:57.3740109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,277.52*70
2025-09-02T22:16:58.3736155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,277.43*7B
2025-09-02T22:16:59.3738406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,277.65*53
2025-09-02T22:17:00.3742731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.08,277.94*51
2025-09-02T22:17:01.3742549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,278.01*56
2025-09-02T22:17:02.3743657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,277.93*71
2025-09-02T22:17:03.3745057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,277.82*59
2025-09-02T22:17:04.3798703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,277.76*5D
2025-09-02T22:17:05.3737962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,277.78*5C
2025-09-02T22:17:06.3743044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,277.73*54
2025-09-02T22:17:07.3770579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,277.63*5D
2025-09-02T22:17:08.3738903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,277.70*7F
2025-09-02T22:17:09.3737539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,277.78*77
2025-09-02T22:17:10.3830603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,277.78*7B
2025-09-02T22:17:11.3736222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,277.77*79
2025-09-02T22:17:12.3744693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,277.84*7D
2025-09-02T22:17:13.3736899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,277.93*5B
2025-09-02T22:17:14.3737300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,277.94*5E
2025-09-02T22:17:15.3740699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,277.93*5A
2025-09-02T22:17:16.3744311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,277.83*5C
2025-09-02T22:17:17.3739373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,277.73*51
2025-09-02T22:17:18.3744741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,277.66*74
2025-09-02T22:17:19.3738470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,277.67*78
2025-09-02T22:17:20.3745904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,277.74*79
2025-09-02T22:17:21.3738782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,277.89*7E
2025-09-02T22:17:22.3744819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,278.01*58
2025-09-02T22:17:23.3757884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,278.02*5C
2025-09-02T22:17:24.3744905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,277.91*58
2025-09-02T22:17:25.3743748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,277.74*78
2025-09-02T22:17:26.3740149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,277.67*76
2025-09-02T22:17:27.3742236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,277.77*70
2025-09-02T22:17:28.3737471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,277.89*5C
2025-09-02T22:17:29.3738763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,278.02*72
2025-09-02T22:17:30.3743961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,278.03*76
2025-09-02T22:17:31.3745487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,277.96*79
2025-09-02T22:17:32.3741802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,277.92*76
2025-09-02T22:17:33.3739552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,277.86*74
2025-09-02T22:17:34.3738778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.26,277.86*70
2025-09-02T22:17:35.3739844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,277.84*79
2025-09-02T22:17:36.3743256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,277.80*7A
2025-09-02T22:17:37.3740602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,277.87*77
2025-09-02T22:17:38.3737337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,278.01*5F
2025-09-02T22:17:39.3741723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,278.05*77
2025-09-02T22:17:40.3740430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,277.99*73
2025-09-02T22:17:41.3743364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,277.91*56
2025-09-02T22:17:42.3740084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,277.86*73
2025-09-02T22:17:43.3739290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,277.89*56
2025-09-02T22:17:44.3757683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,278.06*73
2025-09-02T22:17:45.3736834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,278.11*7B
2025-09-02T22:17:46.3743212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,277.86*5E
2025-09-02T22:17:47.3738217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,277.57*55
2025-09-02T22:17:48.3744144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,277.55*53
2025-09-02T22:17:49.3747182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,277.70*7C
2025-09-02T22:17:50.3740805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,277.84*52
2025-09-02T22:17:51.3739242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,277.96*58
2025-09-02T22:17:52.3743513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,277.93*72
2025-09-02T22:17:53.3738927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,277.84*76
2025-09-02T22:17:54.3745806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,277.71*57
2025-09-02T22:17:55.3740797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,277.63*54
2025-09-02T22:17:56.3745076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,277.63*56
2025-09-02T22:17:57.3736996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,277.70*72
2025-09-02T22:17:58.3739576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,277.75*7A
2025-09-02T22:17:59.3845628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,277.65*75
2025-09-02T22:18:00.3742287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,277.49*5B
2025-09-02T22:18:01.3737655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,277.40*5C
2025-09-02T22:18:02.3744734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,277.50*59
2025-09-02T22:18:03.3738516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.54,277.61*52
2025-09-02T22:18:04.3740508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,277.58*58
2025-09-02T22:18:05.3742786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,277.43*72
2025-09-02T22:18:06.3737977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.50,277.17*72
2025-09-02T22:18:07.3738791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,277.19*7E
2025-09-02T22:18:08.3746217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.29,277.51*5B
2025-09-02T22:18:09.3737175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,277.67*56
2025-09-02T22:18:10.3743442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,277.66*74
2025-09-02T22:18:11.3742458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.16,277.53*5E
2025-09-02T22:18:12.3735097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,277.39*5A
2025-09-02T22:18:13.3739299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,277.31*7B
2025-09-02T22:18:14.3745590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,277.19*5C
2025-09-02T22:18:15.3742568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,277.11*7F
2025-09-02T22:18:16.3836571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,277.21*78
2025-09-02T22:18:17.3838324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,277.30*71
2025-09-02T22:18:18.3744308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,277.34*51
2025-09-02T22:18:19.3737815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,277.40*50
2025-09-02T22:18:20.3743543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,277.45*78
2025-09-02T22:18:21.3739119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,277.38*5E
2025-09-02T22:18:22.3791683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,277.08*56
2025-09-02T22:18:23.3738204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,276.83*55
2025-09-02T22:18:24.3796717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,276.85*70
2025-09-02T22:18:25.3742699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,277.04*79
2025-09-02T22:18:26.3740245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,277.10*71
2025-09-02T22:18:27.3741977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,276.87*5D
2025-09-02T22:18:28.3741017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,276.69*5A
2025-09-02T22:18:29.3741301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,276.80*5A
2025-09-02T22:18:30.3746668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,277.05*5D
2025-09-02T22:18:31.3737329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.06,277.20*52
2025-09-02T22:18:32.3737594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,277.10*56
2025-09-02T22:18:33.3737902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,276.80*7E
2025-09-02T22:18:34.3742506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,276.52*52
2025-09-02T22:18:35.3744243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,276.42*5F
2025-09-02T22:18:36.3839738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,276.60*7D
2025-09-02T22:18:37.3741085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,276.84*54
2025-09-02T22:18:38.3745544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,276.93*78
2025-09-02T22:18:39.3737868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,276.89*7E
2025-09-02T22:18:40.3744233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,276.86*70
2025-09-02T22:18:41.3734870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,276.94*59
2025-09-02T22:18:42.3741375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,277.01*57
2025-09-02T22:18:43.3741082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,276.95*5C
2025-09-02T22:18:44.3738533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,276.86*5F
2025-09-02T22:18:45.3835698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,276.84*79
2025-09-02T22:18:46.3842938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,276.90*70
2025-09-02T22:18:47.3842231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,277.02*70
2025-09-02T22:18:48.3839506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,277.11*7F
2025-09-02T22:18:49.3839696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,277.15*77
2025-09-02T22:18:50.3845194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,277.12*7F
2025-09-02T22:18:51.3737247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,277.19*72
2025-09-02T22:18:52.3743662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,277.41*5A
2025-09-02T22:18:53.3744757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,277.62*52
2025-09-02T22:18:54.3838988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,277.57*79
2025-09-02T22:18:55.3840857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,277.39*7F
2025-09-02T22:18:56.3838143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,277.40*7A
2025-09-02T22:18:57.3739819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,277.62*59
2025-09-02T22:18:58.3745419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,277.72*50
2025-09-02T22:18:59.3736735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,277.51*55
2025-09-02T22:19:00.3840567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,277.27*7A
2025-09-02T22:19:01.3845803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,277.34*79
2025-09-02T22:19:02.3841792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,277.62*7B
2025-09-02T22:19:03.3743491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,277.85*52
2025-09-02T22:19:04.3739141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,277.91*5C
2025-09-02T22:19:05.3838362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,277.86*57
2025-09-02T22:19:06.3744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,277.78*57
2025-09-02T22:19:07.3837870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,277.74*59
2025-09-02T22:19:08.3864435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,277.71*76
2025-09-02T22:19:09.3744869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,277.72*52
2025-09-02T22:19:10.3740570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,277.78*50
2025-09-02T22:19:11.3742101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,277.83*5F
2025-09-02T22:19:12.3837673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,277.96*70
2025-09-02T22:19:13.3840292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,277.99*7C
2025-09-02T22:19:14.3842630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,277.84*7E
2025-09-02T22:19:15.3844047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,277.77*71
2025-09-02T22:19:16.3836964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.21,277.93*5D
2025-09-02T22:19:17.3737837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.22,278.12*5B
2025-09-02T22:19:18.3744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,278.16*59
2025-09-02T22:19:19.3761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.02,277.92*74
2025-09-02T22:19:20.3839712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.18,277.74*7C
2025-09-02T22:19:21.3839936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,277.82*77
2025-09-02T22:19:22.3736465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.94,278.06*50
2025-09-02T22:19:23.3744759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.69,278.29*5E
2025-09-02T22:19:24.3839952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,278.27*7D
2025-09-02T22:19:25.3837640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,278.10*5F
2025-09-02T22:19:26.3846502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,278.04*56
2025-09-02T22:19:27.3743073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,278.09*52
2025-09-02T22:19:28.3739169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.53,278.15*5E
2025-09-02T22:19:29.3740571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,278.21*50
2025-09-02T22:19:30.3844916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,278.30*7A
2025-09-02T22:19:31.3842603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,278.23*72
2025-09-02T22:19:32.3844092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,278.07*5E
2025-09-02T22:19:33.3836443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,278.03*71
2025-09-02T22:19:34.3841440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,278.09*7F
2025-09-02T22:19:35.3835418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,278.24*7E
2025-09-02T22:19:36.3840915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,278.30*7F
2025-09-02T22:19:37.3843500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,278.24*73
2025-09-02T22:19:38.3839175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,278.28*7D
2025-09-02T22:19:39.3763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,278.28*78
2025-09-02T22:19:40.3841127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,278.17*58
2025-09-02T22:19:41.3844062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,278.08*59
2025-09-02T22:19:42.3764924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,278.05*58
2025-09-02T22:19:43.3740555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,278.09*57
2025-09-02T22:19:44.3844000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,278.13*75
2025-09-02T22:19:45.3844516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,278.14*7D
2025-09-02T22:19:46.3839616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,278.09*73
2025-09-02T22:19:47.3838452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,278.09*72
2025-09-02T22:19:48.3844834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,278.26*54
2025-09-02T22:19:49.3737181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,278.40*59
2025-09-02T22:19:50.3840770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,278.29*75
2025-09-02T22:19:51.3841795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,278.11*75
2025-09-02T22:19:52.3846225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,278.00*71
2025-09-02T22:19:53.3837219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,277.91*77
2025-09-02T22:19:54.3744056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,277.91*57
2025-09-02T22:19:55.3737928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,278.11*56
2025-09-02T22:19:56.3842859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,278.36*71
2025-09-02T22:19:57.3839002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,278.41*59
2025-09-02T22:19:58.3942349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,278.28*54
2025-09-02T22:19:59.3838326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,278.19*7B
2025-09-02T22:20:00.3843891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,278.05*75
2025-09-02T22:20:01.3836737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,277.85*5C
2025-09-02T22:20:02.3739711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,277.79*56
2025-09-02T22:20:03.3838418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,277.87*51
2025-09-02T22:20:04.3741869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,277.90*56
2025-09-02T22:20:05.3841613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,277.80*5F
2025-09-02T22:20:06.3837495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,277.66*5C
2025-09-02T22:20:07.3840943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,277.64*7D
2025-09-02T22:20:08.3840269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,277.82*77
2025-09-02T22:20:09.3741020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,278.15*5C
2025-09-02T22:20:10.3837008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.88,278.33*5D
2025-09-02T22:20:11.3740553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,278.19*7A
2025-09-02T22:20:12.3838667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,277.78*57
2025-09-02T22:20:13.3839343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,277.35*56
2025-09-02T22:20:14.3844793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,277.05*5F
2025-09-02T22:20:15.3838288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,277.18*5F
2025-09-02T22:20:16.3743834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.98,277.54*57
2025-09-02T22:20:17.3744469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,277.78*5B
2025-09-02T22:20:18.3840796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,277.84*7E
2025-09-02T22:20:19.3843430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.35,277.84*7B
2025-09-02T22:20:20.3840040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,277.87*7F
2025-09-02T22:20:21.3841345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,277.96*5B
2025-09-02T22:20:22.3837579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.60,277.92*5C
2025-09-02T22:20:23.3835208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,277.77*57
2025-09-02T22:20:24.3744677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,277.55*5C
2025-09-02T22:20:25.3845683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,277.36*58
2025-09-02T22:20:26.3836683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,277.31*52
2025-09-02T22:20:27.3838737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,277.30*58
2025-09-02T22:20:28.3844139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,277.32*5B
2025-09-02T22:20:29.3837032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,277.42*7A
2025-09-02T22:20:30.3841803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,277.65*72
2025-09-02T22:20:31.3843401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,277.75*75
2025-09-02T22:20:32.3840848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,277.61*55
2025-09-02T22:20:33.3843624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,277.50*52
2025-09-02T22:20:34.3842304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,277.42*7B
2025-09-02T22:20:35.3838570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,277.23*77
2025-09-02T22:20:36.3842578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,277.12*7A
2025-09-02T22:20:37.3911603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,277.20*53
2025-09-02T22:20:38.3837819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.11,277.39*5F
2025-09-02T22:20:39.3738695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,277.47*72
2025-09-02T22:20:40.3843411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,277.49*56
2025-09-02T22:20:41.3843751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,277.46*57
2025-09-02T22:20:42.3840716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,277.30*7B
2025-09-02T22:20:43.3796275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,277.28*58
2025-09-02T22:20:44.3837617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.80,277.49*5B
2025-09-02T22:20:45.3841415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,277.51*5B
2025-09-02T22:20:46.3845927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,277.20*57
2025-09-02T22:20:47.3838781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.25,276.92*5A
2025-09-02T22:20:48.3843448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,277.00*77
2025-09-02T22:20:49.3837356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.92,277.49*56
2025-09-02T22:20:50.3837949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.07,278.00*5B
2025-09-02T22:20:51.3844713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,278.09*53
2025-09-02T22:20:52.3840755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,277.72*59
2025-09-02T22:20:53.3841806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,277.36*52
2025-09-02T22:20:54.3837900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,277.28*5B
2025-09-02T22:20:55.3781274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.42,277.43*5E
2025-09-02T22:20:56.3853602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.54,277.50*5F
2025-09-02T22:20:57.3837981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,277.40*78
2025-09-02T22:20:58.3841691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.44,277.21*77
2025-09-02T22:20:59.3841331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.52,277.31*72
2025-09-02T22:21:00.3838001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,277.64*73
2025-09-02T22:21:01.3837705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.41,277.86*56
2025-09-02T22:21:02.3860758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,277.91*5E
2025-09-02T22:21:03.3846892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,277.94*7D
2025-09-02T22:21:04.3842119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,277.89*70
2025-09-02T22:21:05.3840096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,277.81*77
2025-09-02T22:21:06.3742947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,277.70*78
2025-09-02T22:21:07.3743676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,277.45*7C
2025-09-02T22:21:08.3839672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,277.20*7D
2025-09-02T22:21:09.3840815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,277.21*74
2025-09-02T22:21:10.3836976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,277.55*79
2025-09-02T22:21:11.3839124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,277.98*73
2025-09-02T22:21:12.3915088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,278.29*70
2025-09-02T22:21:13.3837755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,278.49*73
2025-09-02T22:21:14.3842609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,278.55*59
2025-09-02T22:21:15.3843251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,278.46*53
2025-09-02T22:21:16.3836237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,278.53*5D
2025-09-02T22:21:17.3838533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,278.83*50
2025-09-02T22:21:18.3836593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,279.09*53
2025-09-02T22:21:19.3840151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,279.37*73
2025-09-02T22:21:20.3844269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,279.79*75
2025-09-02T22:21:21.3836898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,280.38*7B
2025-09-02T22:21:22.3842357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,280.98*77
2025-09-02T22:21:23.3841124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,281.70*79
2025-09-02T22:21:24.3837668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,282.58*54
2025-09-02T22:21:25.3855129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,283.28*7E
2025-09-02T22:21:26.3838908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,283.67*70
2025-09-02T22:21:27.3838382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,284.09*7C
2025-09-02T22:21:28.3838336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,284.64*5B
2025-09-02T22:21:29.3839705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,285.16*5F
2025-09-02T22:21:30.3838526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,285.79*7D
2025-09-02T22:21:31.3838582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,286.56*77
2025-09-02T22:21:32.3839746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,287.51*76
2025-09-02T22:21:33.3840628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.77,288.58*53
2025-09-02T22:21:34.3845630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,289.61*53
2025-09-02T22:21:35.3835785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,290.45*76
2025-09-02T22:21:36.3845240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,291.18*78
2025-09-02T22:21:37.3835630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,292.00*76
2025-09-02T22:21:38.3842922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.69,293.04*5C
2025-09-02T22:21:39.3897880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.14,294.14*5E
2025-09-02T22:21:40.3844415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.41,295.18*7D
2025-09-02T22:21:41.3845071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.40,296.19*7F
2025-09-02T22:21:42.3841955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.09,297.24*73
2025-09-02T22:21:43.3841626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.84,298.24*5F
2025-09-02T22:21:44.3839068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,299.14*74
2025-09-02T22:21:45.3839181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.04,300.24*7A
2025-09-02T22:21:46.3841550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.62,301.64*75
2025-09-02T22:21:47.3842718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.15,303.05*57
2025-09-02T22:21:48.3837545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.26,304.26*51
2025-09-02T22:21:49.3844154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.06,305.58*75
2025-09-02T22:21:50.3844054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.65,306.88*7D
2025-09-02T22:21:51.3844904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.12,308.02*70
2025-09-02T22:21:52.3838655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,309.09*5C
2025-09-02T22:21:53.3844994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.98,310.19*56
2025-09-02T22:21:54.3842416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.43,311.42*51
2025-09-02T22:21:55.3841818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.96,312.74*74
2025-09-02T22:21:56.3919786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.32,314.15*78
2025-09-02T22:21:57.3836143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.42,315.60*7B
2025-09-02T22:21:58.3844372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.44,316.96*74
2025-09-02T22:21:59.3839155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.44,318.36*71
2025-09-02T22:22:00.3843620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.40,319.86*53
2025-09-02T22:22:01.3844603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.20,321.28*53
2025-09-02T22:22:02.3840650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.87,322.64*5C
2025-09-02T22:22:03.3843198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.53,323.83*71
2025-09-02T22:22:04.3837411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.33,324.87*78
2025-09-02T22:22:05.3840090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.48,325.96*78
2025-09-02T22:22:06.3870075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.17,327.30*5F
2025-09-02T22:22:07.3845294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.93,328.77*56
2025-09-02T22:22:08.3837621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.98,330.02*53
2025-09-02T22:22:09.3839360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.47,331.16*70
2025-09-02T22:22:10.3838387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.84,332.35*73
2025-09-02T22:22:11.3838571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.42,333.60*7B
2025-09-02T22:22:12.3839340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.42,334.80*5E
2025-09-02T22:22:13.3845377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.62,335.88*53
2025-09-02T22:22:14.3845489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.71,336.84*76
2025-09-02T22:22:15.3837831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.77,337.85*74
2025-09-02T22:22:16.3843776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.97,339.12*76
2025-09-02T22:22:17.3835476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.26,340.49*7D
2025-09-02T22:22:18.3842488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.21,341.67*7E
2025-09-02T22:22:19.3844215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.70,342.68*71
2025-09-02T22:22:20.3842284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.12,343.54*79
2025-09-02T22:22:21.3916294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,344.46*5C
2025-09-02T22:22:22.3843704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.31,345.58*59
2025-09-02T22:22:23.3836798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.70,346.61*56
2025-09-02T22:22:24.3837325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.03,347.47*7A
2025-09-02T22:22:25.3841979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.33,348.47*7A
2025-09-02T22:22:26.3837312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.30,349.59*7D
2025-09-02T22:22:27.3843310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.86,350.60*72
2025-09-02T22:22:28.3838482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.11,351.26*7E
2025-09-02T22:22:29.3844654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,351.65*7A
2025-09-02T22:22:30.3841706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,352.05*50
2025-09-02T22:22:31.3804100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.88,352.60*57
2025-09-02T22:22:32.3841010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.89,353.24*57
2025-09-02T22:22:33.3840601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.64,353.87*56
2025-09-02T22:22:34.3845902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.65,354.38*78
2025-09-02T22:22:35.3842782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.72,354.66*7D
2025-09-02T22:22:36.3839440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,354.67*75
2025-09-02T22:22:37.3841515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,354.51*59
2025-09-02T22:22:38.3837443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,354.44*57
2025-09-02T22:22:39.3840197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,354.66*7C
2025-09-02T22:22:40.3871622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.36,355.04*5D
2025-09-02T22:22:41.3838389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.28,355.29*50
2025-09-02T22:22:42.3844087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.15,355.34*71
2025-09-02T22:22:43.3844595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.58,355.29*7F
2025-09-02T22:22:44.3839879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.81,355.14*77
2025-09-02T22:22:45.3842307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,355.01*52
2025-09-02T22:22:46.3845805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,354.85*5E
2025-09-02T22:22:47.3835473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,354.69*51
2025-09-02T22:22:48.3836664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,354.64*5E
2025-09-02T22:22:49.3838322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,354.74*5E
2025-09-02T22:22:50.3841472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.20,354.99*57
2025-09-02T22:22:51.3841425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.86,355.29*7B
2025-09-02T22:22:52.3840771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.55,355.51*70
2025-09-02T22:22:53.3844358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,355.47*74
2025-09-02T22:22:54.3843419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,355.26*77
2025-09-02T22:22:55.3837345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,355.08*58
2025-09-02T22:22:56.3842863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,355.16*70
2025-09-02T22:22:57.3834806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,355.32*7D
2025-09-02T22:22:58.3842558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,355.38*5C
2025-09-02T22:22:59.3843790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,355.53*7C
2025-09-02T22:23:00.3839570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,355.69*73
2025-09-02T22:23:01.3839436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,355.80*77
2025-09-02T22:23:02.3815581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,355.82*7D
2025-09-02T22:23:03.3840415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,355.65*72
2025-09-02T22:23:04.3844735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,355.52*56
2025-09-02T22:23:05.3838670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,355.69*5B
2025-09-02T22:23:06.3845391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,356.01*51
2025-09-02T22:23:07.3841043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,356.19*5D
2025-09-02T22:23:08.3836812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,356.24*7F
2025-09-02T22:23:09.3840879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,356.22*73
2025-09-02T22:23:10.3837199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,356.11*79
2025-09-02T22:23:11.3844298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,356.06*59
2025-09-02T22:23:12.3841852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,356.23*51
2025-09-02T22:23:13.3836252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,356.61*7B
2025-09-02T22:23:14.3841407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,356.96*73
2025-09-02T22:23:15.3842489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,357.10*7D
2025-09-02T22:23:16.3839831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,357.12*7E
2025-09-02T22:23:17.3843583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,357.08*5D
2025-09-02T22:23:18.3845670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,357.10*51
2025-09-02T22:23:19.3836983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,357.31*72
2025-09-02T22:23:20.3877454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,357.66*7D
2025-09-02T22:23:21.3839694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,357.90*74
2025-09-02T22:23:22.3842544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,358.02*7F
2025-09-02T22:23:23.3844022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,358.19*56
2025-09-02T22:23:24.3840375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.97,358.42*57
2025-09-02T22:23:25.3844010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,358.67*5E
2025-09-02T22:23:26.3841275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,359.02*75
2025-09-02T22:23:27.3891565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,359.44*7A
2025-09-02T22:23:28.3839359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,359.67*7A
2025-09-02T22:23:29.3841377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,359.79*50
2025-09-02T22:23:30.3838110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,0.09*55
2025-09-02T22:23:31.3844653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,0.53*57
2025-09-02T22:23:32.3838285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,0.94*7A
2025-09-02T22:23:33.3843918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,1.21*79
2025-09-02T22:23:34.3836750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,1.56*71
2025-09-02T22:23:35.3846143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,2.09*52
2025-09-02T22:23:36.3841845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,2.62*7E
2025-09-02T22:23:37.3836784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,3.01*75
2025-09-02T22:23:38.3838702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.88,3.36*7A
2025-09-02T22:23:39.3837576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,3.73*77
2025-09-02T22:23:40.3839034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,4.09*58
2025-09-02T22:23:41.3837463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,4.51*55
2025-09-02T22:23:42.3840794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,5.03*5D
2025-09-02T22:23:43.3838205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,5.72*72
2025-09-02T22:23:44.3882469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,6.49*7F
2025-09-02T22:23:45.3846018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,7.10*78
2025-09-02T22:23:46.3843396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,7.47*7C
2025-09-02T22:23:47.3840069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,7.64*7E
2025-09-02T22:23:48.3841582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,7.82*5C
2025-09-02T22:23:49.3838266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.53,8.24*56
2025-09-02T22:23:50.3839070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,8.83*54
2025-09-02T22:23:51.3843448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,9.37*7F
2025-09-02T22:23:52.3841649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,9.80*79
2025-09-02T22:23:53.3843291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,10.10*4F
2025-09-02T22:23:54.3836839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,10.29*69
2025-09-02T22:23:55.3842252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,10.48*67
2025-09-02T22:23:56.3838491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,10.83*4B
2025-09-02T22:23:57.3838981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.22,11.29*44
2025-09-02T22:23:58.3844407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,11.61*40
2025-09-02T22:23:59.3839137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,11.59*48
2025-09-02T22:24:00.3841694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,11.53*6D
2025-09-02T22:24:01.3838831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,11.65*69
2025-09-02T22:24:02.3925880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,11.99*68
2025-09-02T22:24:03.3844933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.45,12.55*62
2025-09-02T22:24:04.3836566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.44,13.20*66
2025-09-02T22:24:05.3841986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.63,13.59*46
2025-09-02T22:24:06.3844226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.89,13.59*49
2025-09-02T22:24:07.3840727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.71,13.36*49
2025-09-02T22:24:08.3841329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,13.14*6A
2025-09-02T22:24:09.3843035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,13.20*64
2025-09-02T22:24:10.3845255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,13.60*61
2025-09-02T22:24:11.3817648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.04,14.22*6B
2025-09-02T22:24:12.3840923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.51,14.77*61
2025-09-02T22:24:13.3839232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,15.07*42
2025-09-02T22:24:14.3838804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,15.16*48
2025-09-02T22:24:15.3843482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,15.19*4E
2025-09-02T22:24:16.3845460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,15.27*41
2025-09-02T22:24:17.3841595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,15.44*43
2025-09-02T22:24:18.3841932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,15.68*62
2025-09-02T22:24:19.3837916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,15.85*64
2025-09-02T22:24:20.3839848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,15.88*40
2025-09-02T22:24:21.3845420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,15.80*4A
2025-09-02T22:24:22.3835750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,15.84*41
2025-09-02T22:24:23.3860694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,16.07*4C
2025-09-02T22:24:24.3882004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,16.33*6F
2025-09-02T22:24:25.3841133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.97,16.56*6A
2025-09-02T22:24:26.3845968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,16.77*67
2025-09-02T22:24:27.3838624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,16.74*4B
2025-09-02T22:24:28.3841200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,16.48*4F
2025-09-02T22:24:29.3837383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,16.22*49
2025-09-02T22:24:30.3839935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,16.03*49
2025-09-02T22:24:31.3846354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,15.99*48
2025-09-02T22:24:32.3838047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,16.05*44
2025-09-02T22:24:33.3842851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,16.16*66
2025-09-02T22:24:34.3836828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,16.25*61
2025-09-02T22:24:35.3841161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,16.28*4D
2025-09-02T22:24:36.3877422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,16.29*48
2025-09-02T22:24:37.3842892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,16.31*4D
2025-09-02T22:24:38.3843663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,16.33*44
2025-09-02T22:24:39.3840006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,16.27*42
2025-09-02T22:24:40.3841106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,16.10*4E
2025-09-02T22:24:41.3835419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,15.89*4C
2025-09-02T22:24:42.3836946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,15.75*64
2025-09-02T22:24:43.3843868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,15.66*4D
2025-09-02T22:24:44.3838760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,15.52*4F
2025-09-02T22:24:45.3840495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,15.41*63
2025-09-02T22:24:46.3845163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,15.46*69
2025-09-02T22:24:47.3841425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,15.63*61
2025-09-02T22:24:48.3842747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,15.72*48
2025-09-02T22:24:49.3839943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,15.65*45
2025-09-02T22:24:50.3839184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,15.46*64
2025-09-02T22:24:51.3844132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,15.20*69
2025-09-02T22:24:52.3845194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,14.86*44
2025-09-02T22:24:53.3902484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,14.55*61
2025-09-02T22:24:54.3876902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,14.43*44
2025-09-02T22:24:55.3840820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,14.41*4A
2025-09-02T22:24:56.3835838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,14.50*48
2025-09-02T22:24:57.3895986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,14.69*45
2025-09-02T22:24:58.3844811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,14.90*47
2025-09-02T22:24:59.3838843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,14.98*41
2025-09-02T22:25:00.3843136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,14.85*49
2025-09-02T22:25:01.3838997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,14.49*43
2025-09-02T22:25:02.3841087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,14.09*68
2025-09-02T22:25:03.3835624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,13.76*43
2025-09-02T22:25:04.3836762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,13.57*43
2025-09-02T22:25:05.3844594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,13.64*6B
2025-09-02T22:25:06.3846190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,13.94*40
2025-09-02T22:25:07.3838048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,14.26*41
2025-09-02T22:25:08.3838232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,14.49*40
2025-09-02T22:25:09.3840780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,14.50*6C
2025-09-02T22:25:10.3842647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,14.25*64
2025-09-02T22:25:11.3839298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,13.83*64
2025-09-02T22:25:12.3840069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,13.45*64
2025-09-02T22:25:13.3837235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,13.21*4B
2025-09-02T22:25:14.3838878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,13.17*4C
2025-09-02T22:25:15.3844033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,13.30*69
2025-09-02T22:25:16.3841050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,13.55*63
2025-09-02T22:25:17.3843818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,13.84*61
2025-09-02T22:25:18.3857469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,14.13*4B
2025-09-02T22:25:19.3842957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,14.25*62
2025-09-02T22:25:20.3837052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,14.10*4D
2025-09-02T22:25:21.3842094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,13.73*4F
2025-09-02T22:25:22.3840991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,13.29*4D
2025-09-02T22:25:23.3835352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,12.97*6E
2025-09-02T22:25:24.3838259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,12.85*48
2025-09-02T22:25:25.3844682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,12.98*6B
2025-09-02T22:25:26.3838039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,13.29*6E
2025-09-02T22:25:27.3844156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,13.57*6B
2025-09-02T22:25:28.3844443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,13.65*6F
2025-09-02T22:25:29.3841574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,13.68*43
2025-09-02T22:25:30.3933631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,13.71*6D
2025-09-02T22:25:31.3838541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,13.58*6B
2025-09-02T22:25:32.3840505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,13.32*61
2025-09-02T22:25:33.3845401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,13.05*6D
2025-09-02T22:25:34.3842584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,12.86*47
2025-09-02T22:25:35.3838220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,12.75*40
2025-09-02T22:25:36.3838809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,12.67*43
2025-09-02T22:25:37.3837140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,12.64*6C
2025-09-02T22:25:38.3839617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,12.71*63
2025-09-02T22:25:39.3869590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,12.98*66
2025-09-02T22:25:40.3841592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,13.34*62
2025-09-02T22:25:41.3837791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,13.48*4E
2025-09-02T22:25:42.3838310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,13.42*41
2025-09-02T22:25:43.3846595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.39,13.28*40
2025-09-02T22:25:44.3838359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.36,13.00*48
2025-09-02T22:25:45.3837735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,12.59*40
2025-09-02T22:25:46.3844712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,12.17*4D
2025-09-02T22:25:47.3843184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.25,11.99*40
2025-09-02T22:25:48.3842121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.29,12.27*62
2025-09-02T22:25:49.3840293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,12.86*61
2025-09-02T22:25:50.3844717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,13.33*63
2025-09-02T22:25:51.3843947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,13.52*4D
2025-09-02T22:25:52.3845083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,13.57*4D
2025-09-02T22:25:53.3840436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,13.64*47
2025-09-02T22:25:54.3841622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,13.65*4B
2025-09-02T22:25:55.3837721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,13.46*64
2025-09-02T22:25:56.3888664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,13.08*62
2025-09-02T22:25:57.3836637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,12.77*43
2025-09-02T22:25:58.3837143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.39,12.73*6F
2025-09-02T22:25:59.3842722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.25,12.98*6F
2025-09-02T22:26:00.3843307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.73,13.39*6E
2025-09-02T22:26:01.3842263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,13.65*61
2025-09-02T22:26:02.3843956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,13.72*4B
2025-09-02T22:26:03.3838234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,13.80*6F
2025-09-02T22:26:04.3839712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,13.98*6D
2025-09-02T22:26:05.3843193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,14.19*61
2025-09-02T22:26:06.3845288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,14.27*41
2025-09-02T22:26:07.3841891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,14.15*41
2025-09-02T22:26:08.3842958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,13.84*4A
2025-09-02T22:26:09.3841718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,13.42*65
2025-09-02T22:26:10.3950087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.23,13.17*6F
2025-09-02T22:26:11.3838158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.29,13.36*62
2025-09-02T22:26:12.3842314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,13.96*63
2025-09-02T22:26:13.3838641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,14.71*40
2025-09-02T22:26:14.3840679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,15.28*41
2025-09-02T22:26:15.3845272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,15.46*40
2025-09-02T22:26:16.3845297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,15.31*4A
2025-09-02T22:26:17.3841648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,15.07*6E
2025-09-02T22:26:18.3839482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,14.86*60
2025-09-02T22:26:19.3845220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,14.71*62
2025-09-02T22:26:20.3836823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,14.57*4F
2025-09-02T22:26:21.3840902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,14.43*4D
2025-09-02T22:26:22.3843375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.54,14.37*64
2025-09-02T22:26:23.3839167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.55,14.54*6E
2025-09-02T22:26:24.3841290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.20,14.94*61
2025-09-02T22:26:25.3835994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,15.48*4E
2025-09-02T22:26:26.3837377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,15.90*49
2025-09-02T22:26:27.3843294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,16.00*68
2025-09-02T22:26:28.3842412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,15.76*69
2025-09-02T22:26:29.3840676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,15.23*66
2025-09-02T22:26:30.3837892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,14.69*6B
2025-09-02T22:26:31.3838309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,14.38*47
2025-09-02T22:26:32.3841127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,14.46*48
2025-09-02T22:26:33.3843273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,14.86*69
2025-09-02T22:26:34.3845129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.07,15.36*66
2025-09-02T22:26:35.3842043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.79,15.85*67
2025-09-02T22:26:36.3841578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,16.20*60
2025-09-02T22:26:37.3839021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,16.41*44
2025-09-02T22:26:38.3843317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.38,16.40*4C
2025-09-02T22:26:39.3839000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.02,16.14*62
2025-09-02T22:26:40.3838583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,15.77*61
2025-09-02T22:26:41.3844779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,15.57*60
2025-09-02T22:26:42.3837863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,15.58*6A
2025-09-02T22:26:43.3837622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,15.77*62
2025-09-02T22:26:44.3841898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,15.88*44
2025-09-02T22:26:45.3845845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,15.87*4A
2025-09-02T22:26:46.3840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,15.99*67
2025-09-02T22:26:47.3845483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,16.18*43
2025-09-02T22:26:48.3842156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,16.29*43
2025-09-02T22:26:49.3838391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,16.39*4F
2025-09-02T22:26:50.3845215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,16.51*47
2025-09-02T22:26:51.3840997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,16.55*4F
2025-09-02T22:26:52.3843528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,16.42*47
2025-09-02T22:26:53.3841385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,16.19*48
2025-09-02T22:26:54.3844166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,15.91*64
2025-09-02T22:26:55.3841249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,15.73*66
2025-09-02T22:26:56.3842819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,15.85*67
2025-09-02T22:26:57.3839411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.03,16.17*64
2025-09-02T22:26:58.3839263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.53,16.50*60
2025-09-02T22:26:59.3838968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,16.72*49
2025-09-02T22:27:00.3835569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,16.79*40
2025-09-02T22:27:01.3841048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.18,16.80*61
2025-09-02T22:27:02.3845631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,16.74*63
2025-09-02T22:27:03.3837801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,16.57*68
2025-09-02T22:27:04.3841520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,16.36*43
2025-09-02T22:27:05.3838017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,16.21*67
2025-09-02T22:27:06.3837720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.77,16.16*61
2025-09-02T22:27:07.3843781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.84,16.13*41
2025-09-02T22:27:08.3837882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,16.22*49
2025-09-02T22:27:09.3844889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,16.43*49
2025-09-02T22:27:10.3871318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,16.66*4E
2025-09-02T22:27:11.3845762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,16.90*41
2025-09-02T22:27:12.3838200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,17.14*6C
2025-09-02T22:27:13.3838659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,17.24*4F
2025-09-02T22:27:14.3837378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.49,17.09*4C
2025-09-02T22:27:15.3842371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.96,16.72*4C
2025-09-02T22:27:16.3844820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,16.31*69
2025-09-02T22:27:17.3841628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,16.13*60
2025-09-02T22:27:18.3838893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,16.24*4F
2025-09-02T22:27:19.3842823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.46,16.62*65
2025-09-02T22:27:20.3844012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.61,17.16*67
2025-09-02T22:27:21.3840045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.02,17.53*65
2025-09-02T22:27:22.3850944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,17.47*4B
2025-09-02T22:27:23.3836727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,17.12*47
2025-09-02T22:27:24.3839072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,16.77*67
2025-09-02T22:27:25.3885767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,16.54*6F
2025-09-02T22:27:26.3836830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,16.45*61
2025-09-02T22:27:27.3842940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,16.47*63
2025-09-02T22:27:28.3845642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,16.57*6F
2025-09-02T22:27:29.3839029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,16.74*60
2025-09-02T22:27:30.3841014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,16.86*48
2025-09-02T22:27:31.3838849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,16.80*4F
2025-09-02T22:27:32.3846617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,16.63*44
2025-09-02T22:27:33.3842553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,16.50*42
2025-09-02T22:27:34.3838469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,16.45*4F
2025-09-02T22:27:35.3841580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,16.45*4C
2025-09-02T22:27:36.3888290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,16.48*6D
2025-09-02T22:27:37.3846717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,16.49*66
2025-09-02T22:27:38.3841309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,16.50*65
2025-09-02T22:27:39.3838027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,16.50*62
2025-09-02T22:27:40.3843934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,16.48*4F
2025-09-02T22:27:41.3839025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,16.45*41
2025-09-02T22:27:42.3840885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,16.33*44
2025-09-02T22:27:43.3843868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,16.15*43
2025-09-02T22:27:44.3844582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,16.10*4E
2025-09-02T22:27:45.3840245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,16.17*67
2025-09-02T22:27:46.3844559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,16.31*4C
2025-09-02T22:27:47.3841494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,16.51*69
2025-09-02T22:27:48.3841391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,16.74*46
2025-09-02T22:27:49.3838960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,16.85*47
2025-09-02T22:27:50.3838405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,16.79*4E
2025-09-02T22:27:51.3846383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,16.59*44
2025-09-02T22:27:52.3835938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,16.37*4A
2025-09-02T22:27:53.3843486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,16.30*68
2025-09-02T22:27:54.3836746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,16.43*6B
2025-09-02T22:27:55.3840310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,16.59*47
2025-09-02T22:27:56.3845220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,16.69*41
2025-09-02T22:27:57.3842535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,16.76*47
2025-09-02T22:27:58.3843643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,16.79*67
2025-09-02T22:27:59.3837798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,16.80*67
2025-09-02T22:28:00.3839746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,16.88*6B
2025-09-02T22:28:01.3945282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,17.03*41
2025-09-02T22:28:02.3938520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,17.20*47
2025-09-02T22:28:03.3842317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,17.25*48
2025-09-02T22:28:04.3843018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,17.13*65
2025-09-02T22:28:05.3838696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,16.97*69
2025-09-02T22:28:06.3838312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,16.85*43
2025-09-02T22:28:07.3845970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,16.94*65
2025-09-02T22:28:08.3837629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,17.30*61
2025-09-02T22:28:09.3845523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,17.74*4D
2025-09-02T22:28:10.3946229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,18.00*47
2025-09-02T22:28:11.3840015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,17.95*65
2025-09-02T22:28:12.3891173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,17.70*6C
2025-09-02T22:28:13.3840986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,17.47*4C
2025-09-02T22:28:14.3842489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,17.41*67
2025-09-02T22:28:15.3866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,17.54*4C
2025-09-02T22:28:16.3938602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.99,17.70*4E
2025-09-02T22:28:17.3944401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,17.75*4B
2025-09-02T22:28:18.3841016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,17.67*62
2025-09-02T22:28:19.3839975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,17.56*40
2025-09-02T22:28:20.3840826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,17.50*6A
2025-09-02T22:28:21.3836044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,17.55*63
2025-09-02T22:28:22.3857341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,17.67*62
2025-09-02T22:28:23.3845484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,17.81*6A
2025-09-02T22:28:24.3935984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,17.89*40
2025-09-02T22:28:25.3987755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,17.85*4F
2025-09-02T22:28:26.3945844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,17.72*45
2025-09-02T22:28:27.3841145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,17.56*4D
2025-09-02T22:28:28.3845203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,17.38*68
2025-09-02T22:28:29.3836795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,17.30*68
2025-09-02T22:28:30.3836771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,17.46*61
2025-09-02T22:28:31.3939253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,17.83*45
2025-09-02T22:28:32.3937108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,18.18*4E
2025-09-02T22:28:33.3943617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,18.30*46
2025-09-02T22:28:34.3846550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,18.22*4C
2025-09-02T22:28:35.3840741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,18.08*48
2025-09-02T22:28:36.3940237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,17.93*4B
2025-09-02T22:28:37.3940980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,17.85*41
2025-09-02T22:28:38.3987946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,17.80*45
2025-09-02T22:28:39.3839172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,17.72*6C
2025-09-02T22:28:40.3843272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,17.65*6B
2025-09-02T22:28:41.3838317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,17.65*69
2025-09-02T22:28:42.3938399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,17.82*4B
2025-09-02T22:28:43.3946771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,18.16*41
2025-09-02T22:28:44.3937756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,18.47*47
2025-09-02T22:28:45.3844165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,18.45*6C
2025-09-02T22:28:46.3843370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,18.15*68
2025-09-02T22:28:47.3839458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,17.88*61
2025-09-02T22:28:48.3844552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,17.75*4F
2025-09-02T22:28:49.3855817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,17.75*42
2025-09-02T22:28:50.3943164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,17.80*47
2025-09-02T22:28:51.3937460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,17.77*44
2025-09-02T22:28:52.3841217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,17.66*69
2025-09-02T22:28:53.3836684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,17.64*48
2025-09-02T22:28:54.3835332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,17.89*4C
2025-09-02T22:28:55.3843343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,18.27*6B
2025-09-02T22:28:56.3943574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,18.52*41
2025-09-02T22:28:57.3941197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.56,18.52*44
2025-09-02T22:28:58.3938692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.92,18.26*4F
2025-09-02T22:28:59.3893989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,17.83*6D
2025-09-02T22:29:00.3840311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,17.44*6A
2025-09-02T22:29:01.3846659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,17.24*6E
2025-09-02T22:29:02.3921340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,17.32*42
2025-09-02T22:29:03.3837336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.63,17.67*62
2025-09-02T22:29:04.3938635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.28,18.13*65
2025-09-02T22:29:05.3935789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.50,18.55*6B
2025-09-02T22:29:06.3941688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,18.81*4F
2025-09-02T22:29:07.3946494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,18.86*49
2025-09-02T22:29:08.3941463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,18.68*4D
2025-09-02T22:29:09.3941582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,18.29*6D
2025-09-02T22:29:10.3836020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,17.89*67
2025-09-02T22:29:11.3842259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,17.63*62
2025-09-02T22:29:12.3839399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,17.66*65
2025-09-02T22:29:13.3840259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,17.91*64
2025-09-02T22:29:14.3942721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.05,18.30*6B
2025-09-02T22:29:15.3937600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.21,18.67*69
2025-09-02T22:29:16.3939192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,18.98*6F
2025-09-02T22:29:17.3945197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,19.14*45
2025-09-02T22:29:18.3945519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.64,19.20*44
2025-09-02T22:29:19.3943060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.25,19.07*40
2025-09-02T22:29:20.3943207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,18.65*6A
2025-09-02T22:29:21.3851644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,18.15*66
2025-09-02T22:29:22.3920630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,17.83*4C
2025-09-02T22:29:23.3846109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,17.89*6A
2025-09-02T22:29:24.3837437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.36,18.28*62
2025-09-02T22:29:25.3942952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.24,18.83*67
2025-09-02T22:29:26.3944084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.20,19.22*4B
2025-09-02T22:29:27.3938810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.14,19.40*41
2025-09-02T22:29:28.3942264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,19.34*61
2025-09-02T22:29:29.3942436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,19.07*6D
2025-09-02T22:29:30.3882044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,18.84*4A
2025-09-02T22:29:31.3838504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,18.58*4C
2025-09-02T22:29:32.3940658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,18.27*4B
2025-09-02T22:29:33.3940241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,18.04*4B
2025-09-02T22:29:34.3938832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,18.06*46
2025-09-02T22:29:35.3936913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,18.21*6B
2025-09-02T22:29:36.3940177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,18.53*69
2025-09-02T22:29:37.3937700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,19.01*68
2025-09-02T22:29:38.3941151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,19.49*45
2025-09-02T22:29:39.3938373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,19.53*41
2025-09-02T22:29:40.3939342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,19.08*6D
2025-09-02T22:29:41.3845062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,18.47*66
2025-09-02T22:29:42.3839054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,17.96*6B
2025-09-02T22:29:43.3839560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,17.70*6C
2025-09-02T22:29:44.3840301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,17.76*43
2025-09-02T22:29:45.3942351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.59,18.12*6B
2025-09-02T22:29:46.3944162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.48,18.56*60
2025-09-02T22:29:47.3888515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.96,18.95*46
2025-09-02T22:29:48.3942514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.57,19.18*47
2025-09-02T22:29:49.3938213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.40,19.08*4A
2025-09-02T22:29:50.3841115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,18.69*6E
2025-09-02T22:29:51.3935409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,18.32*6A
2025-09-02T22:29:52.3843138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,18.14*48
2025-09-02T22:29:53.3938542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,18.09*6F
2025-09-02T22:29:54.3941801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,18.11*42
2025-09-02T22:29:55.3937854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,18.22*4C
2025-09-02T22:29:56.3941185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,18.34*4E
2025-09-02T22:29:57.3937718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,18.39*6F
2025-09-02T22:29:58.3938536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,18.46*4A
2025-09-02T22:29:59.3843830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,18.56*47
2025-09-02T22:30:00.3944059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,18.69*45
2025-09-02T22:30:01.3907627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,18.67*45
2025-09-02T22:30:02.3944310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,18.40*47
2025-09-02T22:30:03.3940157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,18.09*4F
2025-09-02T22:30:04.3940318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,17.91*40
2025-09-02T22:30:05.3936448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,17.91*6D
2025-09-02T22:30:06.3935724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,18.04*65
2025-09-02T22:30:07.3940079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,18.16*6C
2025-09-02T22:30:08.3941060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,18.24*65
2025-09-02T22:30:09.3940125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,18.30*6A
2025-09-02T22:30:10.3941718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,18.34*40
2025-09-02T22:30:11.3943819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,18.41*45
2025-09-02T22:30:12.3936429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,18.44*66
2025-09-02T22:30:13.3941552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,18.34*6B
2025-09-02T22:30:14.3944036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,18.13*6E
2025-09-02T22:30:15.3940131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,17.94*44
2025-09-02T22:30:16.3941456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,17.94*47
2025-09-02T22:30:17.3940853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,18.12*4E
2025-09-02T22:30:18.3941487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,18.28*6C
2025-09-02T22:30:19.3937041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,18.30*67
2025-09-02T22:30:20.3938861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,18.30*68
2025-09-02T22:30:21.3941507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,18.36*6E
2025-09-02T22:30:22.3944276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,18.43*6B
2025-09-02T22:30:23.3940273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,18.51*44
2025-09-02T22:30:24.3941729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,18.65*45
2025-09-02T22:30:25.3975486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,18.72*43
2025-09-02T22:30:26.3942793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,18.58*67
2025-09-02T22:30:27.3937220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,18.25*68
2025-09-02T22:30:28.3937992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,17.97*61
2025-09-02T22:30:29.3943232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.60,17.90*6D
2025-09-02T22:30:30.3944989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.26,18.13*60
2025-09-02T22:30:31.3941528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.65,18.58*66
2025-09-02T22:30:32.3888384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,19.09*44
2025-09-02T22:30:33.3938578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,19.42*46
2025-09-02T22:30:34.3942505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.30,19.43*68
2025-09-02T22:30:35.3939351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.95,19.13*6B
2025-09-02T22:30:36.3940798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,18.59*60
2025-09-02T22:30:37.3936550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,18.11*40
2025-09-02T22:30:38.3939125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,17.92*63
2025-09-02T22:30:39.3938597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.32,18.06*6D
2025-09-02T22:30:40.3944139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.74,18.35*6B
2025-09-02T22:30:41.3939045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.60,18.72*6F
2025-09-02T22:30:42.3940411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,19.10*49
2025-09-02T22:30:43.3937738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,19.30*45
2025-09-02T22:30:44.3941152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,19.32*65
2025-09-02T22:30:45.3941520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,19.19*66
2025-09-02T22:30:46.3858904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,18.97*62
2025-09-02T22:30:47.3936493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,18.78*4C
2025-09-02T22:30:48.3940193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,18.56*4E
2025-09-02T22:30:49.3937230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,18.29*46
2025-09-02T22:30:50.3939475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,18.17*62
2025-09-02T22:30:51.3946494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.82,18.32*63
2025-09-02T22:30:52.3893124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,18.72*65
2025-09-02T22:30:53.3938899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,19.21*4E
2025-09-02T22:30:54.3943910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,19.57*46
2025-09-02T22:30:55.3939739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,19.56*4C
2025-09-02T22:30:56.3937895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,19.28*66
2025-09-02T22:30:57.3936533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,18.84*61
2025-09-02T22:30:58.3937429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,18.44*60
2025-09-02T22:30:59.3941723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,18.24*6F
2025-09-02T22:31:00.3993921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,18.34*43
2025-09-02T22:31:01.3937787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,18.58*69
2025-09-02T22:31:02.3939087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,18.69*60
2025-09-02T22:31:03.3892893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,18.69*60
2025-09-02T22:31:04.3936803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,18.75*61
2025-09-02T22:31:05.3939522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,18.92*4C
2025-09-02T22:31:06.3939916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,19.08*48
2025-09-02T22:31:07.3945043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,19.10*6C
2025-09-02T22:31:08.3937721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,19.01*6C
2025-09-02T22:31:09.3940690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,18.85*4A
2025-09-02T22:31:10.3941727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,18.66*49
2025-09-02T22:31:11.3940036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,18.55*43
2025-09-02T22:31:12.3941923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,18.55*44
2025-09-02T22:31:13.3938238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,18.68*4C
2025-09-02T22:31:14.3940857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,18.75*45
2025-09-02T22:31:15.3946011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.60,18.69*49
2025-09-02T22:31:16.3945770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,18.68*4D
2025-09-02T22:31:17.3941162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,18.83*42
2025-09-02T22:31:18.3938732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,19.07*49
2025-09-02T22:31:19.3939377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,19.21*46
2025-09-02T22:31:20.3888258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,19.25*43
2025-09-02T22:31:21.3938221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,19.14*44
2025-09-02T22:31:22.3941718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,18.92*40
2025-09-02T22:31:23.3939587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,18.75*49
2025-09-02T22:31:24.3938364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,18.59*49
2025-09-02T22:31:25.3902945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,18.43*45
2025-09-02T22:31:26.3945706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,18.40*6B
2025-09-02T22:31:27.3946809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,18.65*64
2025-09-02T22:31:28.3938303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,19.08*67
2025-09-02T22:31:29.3943496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,19.42*69
2025-09-02T22:31:30.3944851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,19.51*41
2025-09-02T22:31:31.4046513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,19.37*44
2025-09-02T22:31:32.3942682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.11,19.03*42
2025-09-02T22:31:33.3936750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,18.65*60
2025-09-02T22:31:34.3940267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,18.32*62
2025-09-02T22:31:35.3851069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,18.09*4F
2025-09-02T22:31:36.3936108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.41,18.07*6E
2025-09-02T22:31:37.3941597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.37,18.31*68
2025-09-02T22:31:38.3940764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.87,18.69*6A
2025-09-02T22:31:39.3939211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,18.99*43
2025-09-02T22:31:40.3941655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,19.09*4B
2025-09-02T22:31:41.3936684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,19.06*6E
2025-09-02T22:31:42.3939283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,18.96*6F
2025-09-02T22:31:43.3946153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,18.78*6D
2025-09-02T22:31:44.3936731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,18.51*6D
2025-09-02T22:31:45.3943243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,18.15*44
2025-09-02T22:31:46.3945590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,17.86*4B
2025-09-02T22:31:47.3941296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,17.82*62
2025-09-02T22:31:48.3943106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.93,18.15*63
2025-09-02T22:31:49.3940384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,18.68*66
2025-09-02T22:31:50.3939947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,19.11*4B
2025-09-02T22:31:51.3939904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,19.24*46
2025-09-02T22:31:52.3941688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,19.02*49
2025-09-02T22:31:53.3937638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,18.54*66
2025-09-02T22:31:54.3937821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,18.06*64
2025-09-02T22:31:55.3944374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,17.79*4B
2025-09-02T22:31:56.3990173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,17.83*6E
2025-09-02T22:31:57.3940704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,18.13*62
2025-09-02T22:31:58.3941593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,18.56*68
2025-09-02T22:31:59.3939216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,18.80*4C
2025-09-02T22:32:00.3939681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,18.71*45
2025-09-02T22:32:01.3942630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,18.38*6B
2025-09-02T22:32:02.3887021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,18.01*64
2025-09-02T22:32:03.3947789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,17.87*6B
2025-09-02T22:32:04.3944290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,18.08*62
2025-09-02T22:32:05.3943774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.24,18.43*6C
2025-09-02T22:32:06.3946369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.52,18.61*6B
2025-09-02T22:32:07.3938954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,18.54*44
2025-09-02T22:32:08.3941742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,18.38*4B
2025-09-02T22:32:09.3936966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,18.23*6F
2025-09-02T22:32:10.3938708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,17.97*6E
2025-09-02T22:32:11.3943093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,17.76*6A
2025-09-02T22:32:12.3946381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,17.69*40
2025-09-02T22:32:13.3942709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,17.81*67
2025-09-02T22:32:14.3969085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.97,18.10*66
2025-09-02T22:32:15.3945202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,18.37*64
2025-09-02T22:32:16.3943442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,18.36*4A
2025-09-02T22:32:17.3938544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,18.10*48
2025-09-02T22:32:18.3937529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,17.76*63
2025-09-02T22:32:19.4043083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,17.56*62
2025-09-02T22:32:20.3942212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,17.60*69
2025-09-02T22:32:21.3941618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,17.78*4B
2025-09-02T22:32:22.3944900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,17.86*42
2025-09-02T22:32:23.3939729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,17.78*4B
2025-09-02T22:32:24.3941616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,17.70*4D
2025-09-02T22:32:25.3937004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,17.61*4C
2025-09-02T22:32:26.3940848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,17.56*6C
2025-09-02T22:32:27.3935153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,17.63*6B
2025-09-02T22:32:28.3937275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,17.76*6B
2025-09-02T22:32:29.3941097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,17.83*42
2025-09-02T22:32:30.3943713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,17.74*6B
2025-09-02T22:32:31.3999936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,17.60*48
2025-09-02T22:32:32.3940020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,17.43*4B
2025-09-02T22:32:33.3935747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,17.29*40
2025-09-02T22:32:34.3941267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,17.20*4C
2025-09-02T22:32:35.3942112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,17.31*63
2025-09-02T22:32:36.3919621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,17.54*64
2025-09-02T22:32:37.3943200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,17.68*42
2025-09-02T22:32:38.3946341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,17.56*46
2025-09-02T22:32:39.3941489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,17.28*6A
2025-09-02T22:32:40.3942030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,17.12*68
2025-09-02T22:32:41.3891393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,17.24*68
2025-09-02T22:32:42.3974655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.04,17.46*66
2025-09-02T22:32:43.3946182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,17.63*4A
2025-09-02T22:32:44.3936593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,17.62*4D
2025-09-02T22:32:45.3924526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,17.36*4A
2025-09-02T22:32:46.3935820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,16.96*62
2025-09-02T22:32:47.3938628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,16.73*6C
2025-09-02T22:32:48.3941881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,16.80*44
2025-09-02T22:32:49.3944867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,17.08*6B
2025-09-02T22:32:50.3937345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,17.48*6B
2025-09-02T22:32:51.3956441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,17.78*6B
2025-09-02T22:32:52.3944991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,17.84*4E
2025-09-02T22:32:53.3941244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,17.61*4F
2025-09-02T22:32:54.3944075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,17.15*63
2025-09-02T22:32:55.3939859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,16.83*6F
2025-09-02T22:32:56.3935967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,16.83*44
2025-09-02T22:32:57.4010482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,17.09*60
2025-09-02T22:32:58.3941209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,17.25*41
2025-09-02T22:32:59.3936837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,17.29*40
2025-09-02T22:33:00.3938436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,17.37*48
2025-09-02T22:33:01.3939592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,17.37*4C
2025-09-02T22:33:02.3941113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,17.28*41
2025-09-02T22:33:03.3935746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,17.14*64
2025-09-02T22:33:04.3937655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,17.01*60
2025-09-02T22:33:05.3943608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,16.99*4E
2025-09-02T22:33:06.3945694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,17.02*60
2025-09-02T22:33:07.3940622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,17.03*4F
2025-09-02T22:33:08.3963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,17.02*4C
2025-09-02T22:33:09.3940460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,16.97*4C
2025-09-02T22:33:10.4012406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,16.92*6A
2025-09-02T22:33:11.3936214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,16.94*62
2025-09-02T22:33:12.3944202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,16.99*64
2025-09-02T22:33:13.3938469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,17.07*66
2025-09-02T22:33:14.3940141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,17.14*47
2025-09-02T22:33:15.3946571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,17.18*42
2025-09-02T22:33:16.3903605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,17.23*48
2025-09-02T22:33:17.3939368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,17.28*60
2025-09-02T22:33:18.3940363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,17.26*4C
2025-09-02T22:33:19.3959937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,17.16*4C
2025-09-02T22:33:20.3937149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,16.96*6F
2025-09-02T22:33:21.3945561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,16.79*6A
2025-09-02T22:33:22.3946199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,16.83*4C
2025-09-02T22:33:23.3942613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,17.14*6D
2025-09-02T22:33:24.3945072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,17.54*63
2025-09-02T22:33:25.3944894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,17.82*62
2025-09-02T22:33:26.3946395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,17.88*4C
2025-09-02T22:33:27.3939244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,17.73*66
2025-09-02T22:33:28.3940762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,17.40*6B
2025-09-02T22:33:29.3938463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,16.95*67
2025-09-02T22:33:30.3939004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,16.68*6E
2025-09-02T22:33:31.3946857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,16.83*6D
2025-09-02T22:33:32.3937511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.68,17.26*6E
2025-09-02T22:33:33.3944247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,17.66*64
2025-09-02T22:33:34.3946912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,17.85*49
2025-09-02T22:33:35.4005505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,17.91*6F
2025-09-02T22:33:36.3943987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,17.89*61
2025-09-02T22:33:37.3939498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,17.77*6D
2025-09-02T22:33:38.3959748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,17.54*6D
2025-09-02T22:33:39.3937732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,17.33*64
2025-09-02T22:33:40.3943361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,17.23*6D
2025-09-02T22:33:41.3956631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,17.38*47
2025-09-02T22:33:42.3940594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,17.69*42
2025-09-02T22:33:43.3946039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,17.95*45
2025-09-02T22:33:44.3937722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,18.03*61
2025-09-02T22:33:45.3940664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,17.97*63
2025-09-02T22:33:46.3944435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,17.88*63
2025-09-02T22:33:47.3940745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,17.80*4F
2025-09-02T22:33:48.3941125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,17.73*4B
2025-09-02T22:33:49.3980739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,17.77*41
2025-09-02T22:33:50.3936741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,17.97*60
2025-09-02T22:33:51.4017930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,18.18*6B
2025-09-02T22:33:52.3958371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,18.30*4E
2025-09-02T22:33:53.3945670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,18.28*4A
2025-09-02T22:33:54.3945709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,18.10*47
2025-09-02T22:33:55.3946545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,17.85*6B
2025-09-02T22:33:56.3939892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,17.72*63
2025-09-02T22:33:57.3935848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,17.76*63
2025-09-02T22:33:58.3943673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,17.94*43
2025-09-02T22:33:59.3940480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,18.19*6B
2025-09-02T22:34:00.4015180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,18.39*65
2025-09-02T22:34:01.3940501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,18.57*41
2025-09-02T22:34:02.3942563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,18.56*4C
2025-09-02T22:34:03.3937661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,18.32*68
2025-09-02T22:34:04.3939167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,17.98*65
2025-09-02T22:34:05.3944511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,17.74*68
2025-09-02T22:34:06.3938906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,17.82*45
2025-09-02T22:34:07.3945332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,18.03*47
2025-09-02T22:34:08.3970151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,18.21*45
2025-09-02T22:34:09.3941062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,18.26*47
2025-09-02T22:34:10.3946625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,18.25*44
2025-09-02T22:34:11.3943952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,18.18*4A
2025-09-02T22:34:12.3942119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,18.00*69
2025-09-02T22:34:13.3899763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,17.81*44
2025-09-02T22:34:14.3940316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,17.81*41
2025-09-02T22:34:15.3945684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,18.08*66
2025-09-02T22:34:16.3943763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,18.35*45
2025-09-02T22:34:17.3939988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,18.37*46
2025-09-02T22:34:18.3940454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,18.21*4C
2025-09-02T22:34:19.3941629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,18.06*42
2025-09-02T22:34:20.3942358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,17.94*6E
2025-09-02T22:34:21.3944001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,17.79*49
2025-09-02T22:34:22.3938374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,17.70*4A
2025-09-02T22:34:23.3943238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,17.74*4F
2025-09-02T22:34:24.3938083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,17.94*45
2025-09-02T22:34:25.3942379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.86,18.13*65
2025-09-02T22:34:26.3945225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,18.27*6A
2025-09-02T22:34:27.3945441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,18.32*44
2025-09-02T22:34:28.3936125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,18.21*62
2025-09-02T22:34:29.3943356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,18.00*60
2025-09-02T22:34:30.3942407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,17.80*69
2025-09-02T22:34:31.3937849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,17.72*68
2025-09-02T22:34:32.3939241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,17.64*44
2025-09-02T22:34:33.3945915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,17.60*4C
2025-09-02T22:34:34.3944993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,17.76*6C
2025-09-02T22:34:35.3941737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.17,17.98*63
2025-09-02T22:34:36.3942039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,18.17*67
2025-09-02T22:34:37.3943436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,18.33*68
2025-09-02T22:34:38.3945648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,18.44*64
2025-09-02T22:34:39.3943640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,18.44*67
2025-09-02T22:34:40.3939512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,18.24*47
2025-09-02T22:34:41.3927386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,17.98*49
2025-09-02T22:34:42.3938725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,17.86*4A
2025-09-02T22:34:43.3944678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,17.84*6E
2025-09-02T22:34:44.3938792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,17.92*6F
2025-09-02T22:34:45.3944049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,18.15*66
2025-09-02T22:34:46.3946713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,18.48*61
2025-09-02T22:34:47.3941156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,18.70*44
2025-09-02T22:34:48.3943425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,18.73*48
2025-09-02T22:34:49.3939552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,18.68*41
2025-09-02T22:34:50.3941521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,18.53*64
2025-09-02T22:34:51.3938830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,18.41*69
2025-09-02T22:34:52.3942730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,18.35*6D
2025-09-02T22:34:53.3941618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,18.28*41
2025-09-02T22:34:54.3939758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,18.20*67
2025-09-02T22:34:55.3944199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,18.21*64
2025-09-02T22:34:56.3943481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,18.32*64
2025-09-02T22:34:57.3942056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,18.51*47
2025-09-02T22:34:58.3944647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,18.76*47
2025-09-02T22:34:59.3939382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,18.96*6D
2025-09-02T22:35:00.3951784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,19.02*60
2025-09-02T22:35:01.3937656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,18.85*66
2025-09-02T22:35:02.3940392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,18.50*69
2025-09-02T22:35:03.3946763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,18.16*4F
2025-09-02T22:35:04.3938217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,17.95*63
2025-09-02T22:35:05.3944872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,18.07*4B
2025-09-02T22:35:06.3944923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,18.56*40
2025-09-02T22:35:07.3943053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,19.05*69
2025-09-02T22:35:08.3939894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,19.26*40
2025-09-02T22:35:09.3937025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,19.19*49
2025-09-02T22:35:10.3940957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,19.01*6F
2025-09-02T22:35:11.3936844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.25,18.86*4F
2025-09-02T22:35:12.3938547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.80,18.75*40
2025-09-02T22:35:13.3941838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,18.67*48
2025-09-02T22:35:14.3941397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,18.52*6F
2025-09-02T22:35:15.3939575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.63,18.49*68
2025-09-02T22:35:16.3939809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.80,18.67*61
2025-09-02T22:35:17.3935133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.08,18.91*6A
2025-09-02T22:35:18.3938412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,19.14*43
2025-09-02T22:35:19.3942988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,19.27*4F
2025-09-02T22:35:20.3935504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,19.28*42
2025-09-02T22:35:21.4023681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,19.25*69
2025-09-02T22:35:22.3944348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,19.15*6D
2025-09-02T22:35:23.3941529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,18.96*61
2025-09-02T22:35:24.3943411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,18.71*49
2025-09-02T22:35:25.3937984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,18.59*6C
2025-09-02T22:35:26.3942381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.91,18.63*64
2025-09-02T22:35:27.3939453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.17,18.83*4F
2025-09-02T22:35:28.3941107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,19.09*47
2025-09-02T22:35:29.3938364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,19.37*45
2025-09-02T22:35:30.3940384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,19.56*6F
2025-09-02T22:35:31.3936278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,19.56*62
2025-09-02T22:35:32.3936543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,19.33*61
2025-09-02T22:35:33.3944964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,19.01*68
2025-09-02T22:35:34.3942616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,18.82*4F
2025-09-02T22:35:35.3939929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,18.79*4A
2025-09-02T22:35:36.3944627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,18.91*49
2025-09-02T22:35:37.3939151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,19.08*6B
2025-09-02T22:35:38.3943029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,19.15*69
2025-09-02T22:35:39.3937462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,19.28*6A
2025-09-02T22:35:40.3940068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,19.46*6A
2025-09-02T22:35:41.3945093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,19.66*40
2025-09-02T22:35:42.3938362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,19.65*4C
2025-09-02T22:35:43.3945352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,19.50*48
2025-09-02T22:35:44.3935410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,19.28*6C
2025-09-02T22:35:45.3941004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,19.12*42
2025-09-02T22:35:46.3940977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,19.16*68
2025-09-02T22:35:47.3937654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,19.31*46
2025-09-02T22:35:48.3939454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,19.46*42
2025-09-02T22:35:49.3940850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,19.55*44
2025-09-02T22:35:50.3943245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,19.72*68
2025-09-02T22:35:51.3937789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,19.84*67
2025-09-02T22:35:52.3939691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,19.76*44
2025-09-02T22:35:53.3944930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,19.53*6E
2025-09-02T22:35:54.3944524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,19.38*4C
2025-09-02T22:35:55.3940023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,19.36*41
2025-09-02T22:35:56.3936911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,19.44*4F
2025-09-02T22:35:57.3944037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,19.63*48
2025-09-02T22:35:58.3944638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,19.81*6B
2025-09-02T22:35:59.3941905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,19.83*68
2025-09-02T22:36:00.3945314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,19.85*67
2025-09-02T22:36:01.3939934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,19.90*4D
2025-09-02T22:36:02.3942654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,19.81*49
2025-09-02T22:36:03.3939912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,19.54*47
2025-09-02T22:36:04.3942832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,19.27*6F
2025-09-02T22:36:05.3942176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,19.25*6A
2025-09-02T22:36:06.3938398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,19.56*6E
2025-09-02T22:36:07.3937866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,20.01*6C
2025-09-02T22:36:08.3944207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,20.35*4A
2025-09-02T22:36:09.3935555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,20.39*4A
2025-09-02T22:36:10.3939721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,20.08*69
2025-09-02T22:36:11.3943262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,19.59*6F
2025-09-02T22:36:12.3940189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,19.23*63
2025-09-02T22:36:13.3993281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,19.16*6B
2025-09-02T22:36:14.3938157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,19.28*6F
2025-09-02T22:36:15.3937400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.95,19.52*43
2025-09-02T22:36:16.3940333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,19.81*49
2025-09-02T22:36:17.3946189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,20.07*42
2025-09-02T22:36:18.3937879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,20.13*65
2025-09-02T22:36:19.3943314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,19.94*43
2025-09-02T22:36:20.3946051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,19.62*43
2025-09-02T22:36:21.3942103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,19.30*43
2025-09-02T22:36:22.3940612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.25,19.12*46
2025-09-02T22:36:23.4002560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.55,19.13*47
2025-09-02T22:36:24.3936524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,19.34*46
2025-09-02T22:36:25.3942498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,19.57*69
2025-09-02T22:36:26.3944171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.16,19.71*40
2025-09-02T22:36:27.3940908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,19.82*4B
2025-09-02T22:36:28.3942526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,19.87*4D
2025-09-02T22:36:29.3939298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,19.73*45
2025-09-02T22:36:30.3941073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,19.41*45
2025-09-02T22:36:31.3940467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,19.07*69
2025-09-02T22:36:32.3942250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,18.92*4B
2025-09-02T22:36:33.3939985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,19.05*40
2025-09-02T22:36:34.3942036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,19.44*4E
2025-09-02T22:36:35.4036914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,19.84*4F
2025-09-02T22:36:36.3945329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,20.09*43
2025-09-02T22:36:37.4039513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,20.01*48
2025-09-02T22:36:38.3944361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,19.67*6F
2025-09-02T22:36:39.3938335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,19.28*6E
2025-09-02T22:36:40.3943584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,18.96*66
2025-09-02T22:36:41.3940502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,18.74*4A
2025-09-02T22:36:42.3939953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,18.72*6D
2025-09-02T22:36:43.3935714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.80,18.91*6A
2025-09-02T22:36:44.3937007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.08,19.22*67
2025-09-02T22:36:45.3940553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,19.55*4F
2025-09-02T22:36:46.3940212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,19.85*48
2025-09-02T22:36:47.3938270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,19.99*6E
2025-09-02T22:36:48.3941034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,19.81*66
2025-09-02T22:36:49.3941392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,19.37*68
2025-09-02T22:36:50.3941895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,18.78*6F
2025-09-02T22:36:51.3971651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,18.29*49
2025-09-02T22:36:52.3938763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,18.24*49
2025-09-02T22:36:53.3943650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.97,18.67*60
2025-09-02T22:36:54.3942876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.86,19.21*62
2025-09-02T22:36:55.3940508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,19.65*6A
2025-09-02T22:36:56.3943015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,19.91*69
2025-09-02T22:36:57.4037307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,19.93*48
2025-09-02T22:36:58.3937758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,19.79*41
2025-09-02T22:36:59.3955863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.34,19.61*45
2025-09-02T22:37:00.3936487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.20,19.35*43
2025-09-02T22:37:01.3936740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,18.96*68
2025-09-02T22:37:02.3941346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,18.56*6A
2025-09-02T22:37:03.3942538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,18.41*42
2025-09-02T22:37:04.3945659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.26,18.70*66
2025-09-02T22:37:05.3938611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.91,19.34*65
2025-09-02T22:37:06.3942313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,20.00*64
2025-09-02T22:37:07.4038246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,20.35*4C
2025-09-02T22:37:08.4042576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,20.30*40
2025-09-02T22:37:09.4013423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,19.98*4A
2025-09-02T22:37:10.3952005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,19.51*6B
2025-09-02T22:37:11.3937005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,19.06*64
2025-09-02T22:37:12.3937301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,18.81*64
2025-09-02T22:37:13.3939625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,18.83*48
2025-09-02T22:37:14.3939756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,19.10*63
2025-09-02T22:37:15.3937278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.27,19.44*6C
2025-09-02T22:37:16.3937896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.42,19.66*6B
2025-09-02T22:37:17.3940289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,19.70*6A
2025-09-02T22:37:18.4041354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,19.73*44
2025-09-02T22:37:19.3940403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,19.82*67
2025-09-02T22:37:20.3943835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,19.90*67
2025-09-02T22:37:21.3941791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,19.87*61
2025-09-02T22:37:22.3943792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,19.66*69
2025-09-02T22:37:23.3934564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,19.31*68
2025-09-02T22:37:24.3939674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,19.08*48
2025-09-02T22:37:25.3945617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,19.13*4C
2025-09-02T22:37:26.4042246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,19.36*44
2025-09-02T22:37:27.3939634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,19.65*6A
2025-09-02T22:37:28.3942979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.17,19.89*6B
2025-09-02T22:37:29.3937981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,20.00*40
2025-09-02T22:37:30.3944594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,20.00*6B
2025-09-02T22:37:31.3940724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,19.93*6F
2025-09-02T22:37:32.4044605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,19.86*43
2025-09-02T22:37:33.4038862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,19.69*45
2025-09-02T22:37:34.4035725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,19.40*4B
2025-09-02T22:37:35.4044791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,19.24*48
2025-09-02T22:37:36.3946113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,19.27*6E
2025-09-02T22:37:37.3941411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,19.50*66
2025-09-02T22:37:38.4039564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,19.83*61
2025-09-02T22:37:39.4043663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,20.06*4E
2025-09-02T22:37:40.4038737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,20.08*40
2025-09-02T22:37:41.3943704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,19.84*61
2025-09-02T22:37:42.3946062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,19.59*48
2025-09-02T22:37:43.3942144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.26,19.47*6F
2025-09-02T22:37:44.4039218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,19.38*6F
2025-09-02T22:37:45.4041073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,19.31*48
2025-09-02T22:37:46.4040869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.38,19.39*49
2025-09-02T22:37:47.3953434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.79,19.54*4D
2025-09-02T22:37:48.4039711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,19.62*6B
2025-09-02T22:37:49.3945626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,19.58*42
2025-09-02T22:37:50.3944373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,19.46*44
2025-09-02T22:37:51.3940926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,19.42*4E
2025-09-02T22:37:52.3943883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,19.47*4D
2025-09-02T22:37:53.4039640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.71,19.50*47
2025-09-02T22:37:54.4041310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,19.50*40
2025-09-02T22:37:55.4037000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,19.57*4A
2025-09-02T22:37:56.4038509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,19.67*6B
2025-09-02T22:37:57.3945853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,19.71*43
2025-09-02T22:37:58.3937524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,19.72*69
2025-09-02T22:37:59.4043463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,19.75*41
2025-09-02T22:38:00.4045038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,19.75*4F
2025-09-02T22:38:01.4044376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,19.67*41
2025-09-02T22:38:02.4037407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,19.59*65
2025-09-02T22:38:03.4042102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,19.55*47
2025-09-02T22:38:04.4040344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,19.53*41
2025-09-02T22:38:05.3943393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,19.54*6F
2025-09-02T22:38:06.4038460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,19.64*4B
2025-09-02T22:38:07.4044466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,19.76*60
2025-09-02T22:38:08.4040129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,19.83*63
2025-09-02T22:38:09.4041841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,19.87*4F
2025-09-02T22:38:10.4006759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,19.83*43
2025-09-02T22:38:11.4041408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,19.73*44
2025-09-02T22:38:12.3944368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,19.50*66
2025-09-02T22:38:13.3939760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,19.24*60
2025-09-02T22:38:14.3939033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,19.13*6A
2025-09-02T22:38:15.4037373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,19.26*6A
2025-09-02T22:38:16.4044498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.10,19.52*66
2025-09-02T22:38:17.4038850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.72,19.75*61
2025-09-02T22:38:18.4040394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,19.86*67
2025-09-02T22:38:19.4035464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,19.85*44
2025-09-02T22:38:20.4040636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,19.75*4D
2025-09-02T22:38:21.4043766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,19.59*60
2025-09-02T22:38:22.4037939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,19.37*6F
2025-09-02T22:38:23.3942469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,19.12*47
2025-09-02T22:38:24.3945993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,18.92*41
2025-09-02T22:38:25.3941791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,18.92*64
2025-09-02T22:38:26.4041752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,19.18*4C
2025-09-02T22:38:27.4038942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,19.49*48
2025-09-02T22:38:28.4035721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,19.63*6F
2025-09-02T22:38:29.3965171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,19.63*66
2025-09-02T22:38:30.4046012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,19.59*6E
2025-09-02T22:38:31.4007418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,19.63*67
2025-09-02T22:38:32.4037163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,19.55*64
2025-09-02T22:38:33.4043442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,19.25*47
2025-09-02T22:38:34.4039476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,18.92*46
2025-09-02T22:38:35.3942671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,18.75*62
2025-09-02T22:38:36.4035774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,18.75*63
2025-09-02T22:38:37.3981473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,18.91*4F
2025-09-02T22:38:38.4040102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,19.25*6A
2025-09-02T22:38:39.4037236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,19.62*6C
2025-09-02T22:38:40.4040895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,19.81*6B
2025-09-02T22:38:41.4036981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,19.69*49
2025-09-02T22:38:42.4038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,19.30*4E
2025-09-02T22:38:43.4045524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,18.83*40
2025-09-02T22:38:44.4038288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,18.58*4A
2025-09-02T22:38:45.4042999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,18.69*48
2025-09-02T22:38:46.4043288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,18.91*45
2025-09-02T22:38:47.4038318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,19.00*64
2025-09-02T22:38:48.3943002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,19.01*4E
2025-09-02T22:38:49.3936670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.06,19.08*4D
2025-09-02T22:38:50.4038343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,19.29*68
2025-09-02T22:38:51.4044166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,19.51*47
2025-09-02T22:38:52.4037883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.04,19.52*41
2025-09-02T22:38:53.4043429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,19.33*4C
2025-09-02T22:38:54.4038366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,19.00*40
2025-09-02T22:38:55.3943316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,18.72*43
2025-09-02T22:38:56.3936974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,18.65*4F
2025-09-02T22:38:57.4044715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,18.80*4C
2025-09-02T22:38:58.4045837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,19.14*41
2025-09-02T22:38:59.4040067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,19.48*64
2025-09-02T22:39:00.4042650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.86,19.69*6D
2025-09-02T22:39:01.4040071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,19.73*66
2025-09-02T22:39:02.4044198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.73,19.60*4A
2025-09-02T22:39:03.4040049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.21,19.25*47
2025-09-02T22:39:04.4034731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.32,18.89*68
2025-09-02T22:39:05.4041802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,18.76*6B
2025-09-02T22:39:06.3942563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.07,18.83*4F
2025-09-02T22:39:07.4037953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.62,19.06*6F
2025-09-02T22:39:08.4041652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.34,19.41*60
2025-09-02T22:39:09.4040613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,19.76*47
2025-09-02T22:39:10.4041692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.05,19.85*4E
2025-09-02T22:39:11.4038842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,19.65*6D
2025-09-02T22:39:12.4040089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,19.41*69
2025-09-02T22:39:13.4001000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,19.13*6E
2025-09-02T22:39:14.4040317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,18.89*65
2025-09-02T22:39:15.4044282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,18.90*45
2025-09-02T22:39:16.4067143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,19.09*4A
2025-09-02T22:39:17.4037614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.72,19.27*69
2025-09-02T22:39:18.4039782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,19.33*61
2025-09-02T22:39:19.4007800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,19.37*6E
2025-09-02T22:39:20.4035107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,19.40*6E
2025-09-02T22:39:21.4042979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,19.48*60
2025-09-02T22:39:22.4043678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,19.54*6A
2025-09-02T22:39:23.4039887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,19.49*4C
2025-09-02T22:39:24.4041779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,19.25*47
2025-09-02T22:39:25.4038175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,18.91*61
2025-09-02T22:39:26.4042465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,18.79*4A
2025-09-02T22:39:27.4038208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,18.87*4B
2025-09-02T22:39:28.4042963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,19.13*69
2025-09-02T22:39:29.4040027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,19.58*6D
2025-09-02T22:39:30.4035866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,20.00*61
2025-09-02T22:39:31.4043441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,20.12*43
2025-09-02T22:39:32.4057685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,19.87*46
2025-09-02T22:39:33.4040215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,19.31*65
2025-09-02T22:39:34.4044037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,18.70*6E
2025-09-02T22:39:35.4043654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,18.38*63
2025-09-02T22:39:36.4037207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,18.49*4D
2025-09-02T22:39:37.4043483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.75,18.97*6C
2025-09-02T22:39:38.4044178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.44,19.57*63
2025-09-02T22:39:39.4041201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.57,19.96*64
2025-09-02T22:39:40.4043370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,19.95*4E
2025-09-02T22:39:41.4085518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.04,19.67*68
2025-09-02T22:39:42.4039210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.98,19.15*6B
2025-09-02T22:39:43.4038034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,18.62*6F
2025-09-02T22:39:44.4040171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,18.35*41
2025-09-02T22:39:45.4041633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.51,18.48*60
2025-09-02T22:39:46.4038293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.62,18.87*69
2025-09-02T22:39:47.4045463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.90,19.27*69
2025-09-02T22:39:48.4037300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,19.49*49
2025-09-02T22:39:49.4042473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,19.41*4A
2025-09-02T22:39:50.4037688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,19.24*62
2025-09-02T22:39:51.4045566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,19.10*6B
2025-09-02T22:39:52.4042770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,18.94*63
2025-09-02T22:39:53.4037886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,18.92*4C
2025-09-02T22:39:54.4042470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,19.08*4B
2025-09-02T22:39:55.4037278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,19.22*47
2025-09-02T22:39:56.4041088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,19.16*4A
2025-09-02T22:39:57.4041870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,18.89*63
2025-09-02T22:39:58.4040848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,18.66*42
2025-09-02T22:39:59.4055962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,18.70*43
2025-09-02T22:40:00.4039128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,18.94*69
2025-09-02T22:40:01.4045326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,19.24*4E
2025-09-02T22:40:02.4037637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.02,19.39*41
2025-09-02T22:40:03.4043206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,19.28*48
2025-09-02T22:40:04.4045365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,19.04*43
2025-09-02T22:40:05.4042951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,18.77*60
2025-09-02T22:40:06.4112656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,18.59*67
2025-09-02T22:40:07.4004327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,18.53*6F
2025-09-02T22:40:08.4036033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,18.60*6F
2025-09-02T22:40:09.4041852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,18.76*44
2025-09-02T22:40:10.4042681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,18.83*6A
2025-09-02T22:40:11.4036964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,18.81*6D
2025-09-02T22:40:12.4038108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.96,18.80*6D
2025-09-02T22:40:13.4042903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,18.83*6E
2025-09-02T22:40:14.4042765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,18.92*4F
2025-09-02T22:40:15.4044597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.33,18.94*4E
2025-09-02T22:40:16.4039061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,18.74*60
2025-09-02T22:40:17.4044107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,18.42*63
2025-09-02T22:40:18.4036403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,18.16*4C
2025-09-02T22:40:19.4058310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,18.22*48
2025-09-02T22:40:20.4037814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,18.57*64
2025-09-02T22:40:21.4037155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,18.93*65
2025-09-02T22:40:22.4040176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,19.09*41
2025-09-02T22:40:23.4100200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,19.01*4F
2025-09-02T22:40:24.4036278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,18.83*67
2025-09-02T22:40:25.4040727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,18.55*61
2025-09-02T22:40:26.4041472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,18.32*60
2025-09-02T22:40:27.4105993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,18.26*69
2025-09-02T22:40:28.4041919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,18.43*46
2025-09-02T22:40:29.4037130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,18.76*46
2025-09-02T22:40:30.4040348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,18.95*4C
2025-09-02T22:40:31.4036028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,18.83*48
2025-09-02T22:40:32.4036591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,18.54*46
2025-09-02T22:40:33.4037521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,18.28*66
2025-09-02T22:40:34.4039107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,18.24*45
2025-09-02T22:40:35.3998030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,18.40*6E
2025-09-02T22:40:36.4041728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,18.67*4E
2025-09-02T22:40:37.4040117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,18.93*4C
2025-09-02T22:40:38.4044695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,18.96*49
2025-09-02T22:40:39.4040290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,18.74*42
2025-09-02T22:40:40.4037040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,18.53*68
2025-09-02T22:40:41.4043501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,18.43*6E
2025-09-02T22:40:42.4045350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,18.29*60
2025-09-02T22:40:43.4044620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,18.20*42
2025-09-02T22:40:44.4036115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,18.37*6F
2025-09-02T22:40:45.4041525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.30,18.59*61
2025-09-02T22:40:46.4037344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.48,18.72*60
2025-09-02T22:40:47.4042999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,18.74*4C
2025-09-02T22:40:48.4060488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,18.71*4A
2025-09-02T22:40:49.4040292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,18.66*65
2025-09-02T22:40:50.4037116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,18.58*6F
2025-09-02T22:40:51.4037891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,18.45*6D
2025-09-02T22:40:52.4043766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,18.36*64
2025-09-02T22:40:53.4044668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,18.40*6A
2025-09-02T22:40:54.4043546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,18.47*46
2025-09-02T22:40:55.4040021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,18.45*42
2025-09-02T22:40:56.4041057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,18.46*42
2025-09-02T22:40:57.4037196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,18.60*6D
2025-09-02T22:40:58.4038760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,18.75*4F
2025-09-02T22:40:59.4046353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,18.79*4A
2025-09-02T22:41:00.4027526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,18.86*43
2025-09-02T22:41:01.4042242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.02,18.95*4D
2025-09-02T22:41:02.4040214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.24,18.86*4F
2025-09-02T22:41:03.4037720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,18.65*4F
2025-09-02T22:41:04.4044356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,18.51*6E
2025-09-02T22:41:05.4042912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,18.49*66
2025-09-02T22:41:06.4044900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,18.62*40
2025-09-02T22:41:07.4045024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,18.80*41
2025-09-02T22:41:08.4044303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,18.92*4F
2025-09-02T22:41:09.4039636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,18.99*42
2025-09-02T22:41:10.4040083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,19.02*49
2025-09-02T22:41:11.4036300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,18.98*42
2025-09-02T22:41:12.4036423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,18.89*65
2025-09-02T22:41:13.4042929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,18.81*42
2025-09-02T22:41:14.3961226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,18.75*40
2025-09-02T22:41:15.4041662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,18.70*45
2025-09-02T22:41:16.4042872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,18.72*4D
2025-09-02T22:41:17.4038844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,18.77*44
2025-09-02T22:41:18.4040079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,18.82*47
2025-09-02T22:41:19.4042897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,18.84*48
2025-09-02T22:41:20.4042480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,18.85*4B
2025-09-02T22:41:21.4038356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,18.84*6C
2025-09-02T22:41:22.4038902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,18.79*4E
2025-09-02T22:41:23.4042824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,18.72*6E
2025-09-02T22:41:24.4085926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,18.70*43
2025-09-02T22:41:25.4042218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,18.75*41
2025-09-02T22:41:26.4039763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,18.79*40
2025-09-02T22:41:27.4043427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,18.85*48
2025-09-02T22:41:28.4066394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,18.91*45
2025-09-02T22:41:29.4044714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,18.97*4F
2025-09-02T22:41:30.4038847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,18.97*6D
2025-09-02T22:41:31.4036700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,18.88*6A
2025-09-02T22:41:32.4043499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,18.69*66
2025-09-02T22:41:33.4042919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,18.47*4D
2025-09-02T22:41:34.4044598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,18.39*64
2025-09-02T22:41:35.4039056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,18.49*68
2025-09-02T22:41:36.4041744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,18.78*4A
2025-09-02T22:41:37.4041749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.80,19.24*4A
2025-09-02T22:41:38.4043323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,19.54*4A
2025-09-02T22:41:39.4037416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,19.39*6F
2025-09-02T22:41:40.4039660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.37,18.86*6B
2025-09-02T22:41:41.4044400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.75,18.31*6C
2025-09-02T22:41:42.4038167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,18.04*44
2025-09-02T22:41:43.4042881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.40,18.09*6F
2025-09-02T22:41:44.3988476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.78,18.33*61
2025-09-02T22:41:45.4041812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.22,18.60*6B
2025-09-02T22:41:46.4038979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,18.84*4B
2025-09-02T22:41:47.4038147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,18.95*49
2025-09-02T22:41:48.4039790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,18.93*65
2025-09-02T22:41:49.4043326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,18.81*44
2025-09-02T22:41:50.4036194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,18.69*4A
2025-09-02T22:41:51.4036273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,18.63*41
2025-09-02T22:41:52.4039368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.85,18.57*4F
2025-09-02T22:41:53.4041574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.57,18.45*48
2025-09-02T22:41:54.4042969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,18.34*4A
2025-09-02T22:41:55.4044905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,18.30*4D
2025-09-02T22:41:56.4046369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,18.43*4A
2025-09-02T22:41:57.4043645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,18.72*44
2025-09-02T22:41:58.4036237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,19.01*4B
2025-09-02T22:41:59.4041929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,19.17*42
2025-09-02T22:42:00.4070505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.80,19.18*4A
2025-09-02T22:42:01.4039510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,18.90*45
2025-09-02T22:42:02.4043623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,18.51*6F
2025-09-02T22:42:03.4039759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,18.29*4A
2025-09-02T22:42:04.4069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,18.38*4C
2025-09-02T22:42:05.4041449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,18.63*6E
2025-09-02T22:42:06.4045681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,18.82*47
2025-09-02T22:42:07.4041231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,18.89*44
2025-09-02T22:42:08.4043408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,18.85*45
2025-09-02T22:42:09.4038970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,18.78*60
2025-09-02T22:42:10.4041315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,18.75*6A
2025-09-02T22:42:11.4036787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,18.80*66
2025-09-02T22:42:12.4038580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,18.89*4E
2025-09-02T22:42:13.4045337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,18.99*44
2025-09-02T22:42:14.4113670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,19.06*4A
2025-09-02T22:42:15.4042828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,19.01*44
2025-09-02T22:42:16.4044684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,18.90*41
2025-09-02T22:42:17.4035769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,18.78*4A
2025-09-02T22:42:18.4040345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,18.84*63
2025-09-02T22:42:19.4038258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,19.01*47
2025-09-02T22:42:20.4090398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.48,19.11*43
2025-09-02T22:42:21.4055465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,19.13*43
2025-09-02T22:42:22.4041390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,19.04*41
2025-09-02T22:42:23.4040623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,18.91*64
2025-09-02T22:42:24.4043012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,18.85*40
2025-09-02T22:42:25.4038643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,18.87*4F
2025-09-02T22:42:26.4041151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,18.94*41
2025-09-02T22:42:27.4039762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,19.05*4F
2025-09-02T22:42:28.4045435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,19.14*4D
2025-09-02T22:42:29.4041192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,19.09*64
2025-09-02T22:42:30.4037619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,18.99*66
2025-09-02T22:42:31.4036759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,18.89*68
2025-09-02T22:42:32.4039432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,18.87*4B
2025-09-02T22:42:33.4040297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,18.91*4D
2025-09-02T22:42:34.4059056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,18.94*47
2025-09-02T22:42:35.4041702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,18.97*4C
2025-09-02T22:42:36.4041189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,18.97*62
2025-09-02T22:42:37.4040965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,18.97*60
2025-09-02T22:42:38.4044347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,18.97*61
2025-09-02T22:42:39.4038303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,18.97*49
2025-09-02T22:42:40.4042144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,19.00*47
2025-09-02T22:42:41.4038453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,19.02*47
2025-09-02T22:42:42.4038865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,18.86*60
2025-09-02T22:42:43.4036432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,18.54*6C
2025-09-02T22:42:44.4041096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,18.46*4C
2025-09-02T22:42:45.4037331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,18.70*44
2025-09-02T22:42:46.4043904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,19.02*4A
2025-09-02T22:42:47.4039554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,19.13*46
2025-09-02T22:42:48.4038508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,19.08*66
2025-09-02T22:42:49.4041385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,18.97*4A
2025-09-02T22:42:50.4043811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,18.73*46
2025-09-02T22:42:51.4038832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,18.55*63
2025-09-02T22:42:52.4040700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,18.59*48
2025-09-02T22:42:53.4038482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.84,18.76*4F
2025-09-02T22:42:54.4040848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.58,18.91*44
2025-09-02T22:42:55.4036039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,18.97*48
2025-09-02T22:42:56.4041031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,18.95*64
2025-09-02T22:42:57.4044754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,18.91*43
2025-09-02T22:42:58.4038646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,18.85*45
2025-09-02T22:42:59.4038349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,18.82*67
2025-09-02T22:43:00.4038110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,18.89*41
2025-09-02T22:43:01.4042035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,19.06*47
2025-09-02T22:43:02.4045443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,19.18*40
2025-09-02T22:43:03.4045003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,19.11*67
2025-09-02T22:43:04.4078796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,18.95*69
2025-09-02T22:43:05.4043365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,18.90*63
2025-09-02T22:43:06.4045239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,19.02*44
2025-09-02T22:43:07.4041154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,19.19*68
2025-09-02T22:43:08.4042536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,19.35*68
2025-09-02T22:43:09.4038300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,19.41*68
2025-09-02T22:43:10.4100293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,19.36*62
2025-09-02T22:43:11.4038780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,19.23*66
2025-09-02T22:43:12.4041892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,19.14*4C
2025-09-02T22:43:13.4045830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,19.13*42
2025-09-02T22:43:14.4043230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,19.18*44
2025-09-02T22:43:15.4038884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,19.28*4E
2025-09-02T22:43:16.4041369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,19.42*6D
2025-09-02T22:43:17.4038074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,19.46*6E
2025-09-02T22:43:18.4043703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,19.43*45
2025-09-02T22:43:19.4040528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,19.39*42
2025-09-02T22:43:20.4044116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,19.34*46
2025-09-02T22:43:21.4040835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,19.26*61
2025-09-02T22:43:22.4040991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,19.21*6D
2025-09-02T22:43:23.4042093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,19.24*67
2025-09-02T22:43:24.4039747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,19.40*43
2025-09-02T22:43:25.4037530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,19.59*41
2025-09-02T22:43:26.4045665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,19.60*49
2025-09-02T22:43:27.4038709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,19.29*43
2025-09-02T22:43:28.4045144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,18.86*65
2025-09-02T22:43:29.4043073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,18.69*65
2025-09-02T22:43:30.4045177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,18.88*47
2025-09-02T22:43:31.4041811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,19.26*45
2025-09-02T22:43:32.4040587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,19.66*62
2025-09-02T22:43:33.4038170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,19.87*6D
2025-09-02T22:43:34.4043584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,19.66*41
2025-09-02T22:43:35.4040994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,19.14*43
2025-09-02T22:43:36.4043973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,18.68*42
2025-09-02T22:43:37.4040201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,18.53*46
2025-09-02T22:43:38.4043626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,18.66*42
2025-09-02T22:43:39.4039442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,19.03*49
2025-09-02T22:43:40.4038080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,19.42*42
2025-09-02T22:43:41.4044374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,19.64*66
2025-09-02T22:43:42.4036514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,19.53*40
2025-09-02T22:43:43.4042473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,19.20*4B
2025-09-02T22:43:44.4041876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,18.89*42
2025-09-02T22:43:45.4038021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,18.76*40
2025-09-02T22:43:46.4040172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,18.82*41
2025-09-02T22:43:47.4037353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,18.89*6A
2025-09-02T22:43:48.4063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,18.94*4F
2025-09-02T22:43:49.4044310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,19.06*69
2025-09-02T22:43:50.4043449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,19.25*62
2025-09-02T22:43:51.4043321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,19.35*40
2025-09-02T22:43:52.4035805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,19.25*43
2025-09-02T22:43:53.4043409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,19.00*4D
2025-09-02T22:43:54.4043747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,18.78*61
2025-09-02T22:43:55.4036005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,18.80*47
2025-09-02T22:43:56.4037628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,19.01*4F
2025-09-02T22:43:57.4036912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,19.14*45
2025-09-02T22:43:58.4040756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,19.19*4B
2025-09-02T22:43:59.4039938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,19.25*42
2025-09-02T22:44:00.4042203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,19.21*44
2025-09-02T22:44:01.4043370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,19.08*40
2025-09-02T22:44:02.4038315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,18.92*4C
2025-09-02T22:44:03.4041332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,18.79*49
2025-09-02T22:44:04.4041277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,18.72*6B
2025-09-02T22:44:05.4035889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,18.94*4C
2025-09-02T22:44:06.4039614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,19.36*6E
2025-09-02T22:44:07.4043792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,19.67*4A
2025-09-02T22:44:08.4038223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,19.72*4B
2025-09-02T22:44:09.4040925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,19.54*4C
2025-09-02T22:44:10.4039729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,19.13*63
2025-09-02T22:44:11.4046077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,18.78*49
2025-09-02T22:44:12.4039213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,18.76*60
2025-09-02T22:44:13.4040803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,19.02*65
2025-09-02T22:44:14.4038798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,19.27*49
2025-09-02T22:44:15.4042334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,19.37*49
2025-09-02T22:44:16.4045857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,19.40*45
2025-09-02T22:44:17.4041086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,19.40*45
2025-09-02T22:44:18.4039873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,19.28*64
2025-09-02T22:44:19.4035026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,19.12*6C
2025-09-02T22:44:20.4041848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,19.07*69
2025-09-02T22:44:21.4044949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,19.16*4E
2025-09-02T22:44:22.4045548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,19.16*43
2025-09-02T22:44:23.4040079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,18.98*68
2025-09-02T22:44:24.4045038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,18.74*67
2025-09-02T22:44:25.4079833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,18.63*69
2025-09-02T22:44:26.4042962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,18.77*49
2025-09-02T22:44:27.4037167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,19.02*41
2025-09-02T22:44:28.4036433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,19.29*48
2025-09-02T22:44:29.4042018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,19.49*4F
2025-09-02T22:44:30.4042853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,19.52*68
2025-09-02T22:44:31.4044760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,19.28*67
2025-09-02T22:44:32.4043649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,18.85*67
2025-09-02T22:44:33.4084218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,18.45*69
2025-09-02T22:44:34.4043640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,18.26*4F
2025-09-02T22:44:35.4039987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,18.29*45
2025-09-02T22:44:36.4043351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,18.49*6D
2025-09-02T22:44:37.4041246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.90,18.85*6E
2025-09-02T22:44:38.4043731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,19.26*67
2025-09-02T22:44:39.4042802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,19.44*45
2025-09-02T22:44:40.4043391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,19.34*41
2025-09-02T22:44:41.4040430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.71,19.06*6D
2025-09-02T22:44:42.4044627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,18.72*61
2025-09-02T22:44:43.4044403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,18.46*68
2025-09-02T22:44:44.4046157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,18.34*6E
2025-09-02T22:44:45.4039028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.12,18.26*6A
2025-09-02T22:44:46.4042539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.58,18.22*61
2025-09-02T22:44:47.4045433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,18.40*46
2025-09-02T22:44:48.4038367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,18.76*49
2025-09-02T22:44:49.4042768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,19.09*66
2025-09-02T22:44:50.4036601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,19.22*47
2025-09-02T22:44:51.4042842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,19.05*6B
2025-09-02T22:44:52.4044321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,18.70*61
2025-09-02T22:44:53.4041073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,18.36*6E
2025-09-02T22:44:54.4066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,18.13*47
2025-09-02T22:44:55.4046962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,18.02*4F
2025-09-02T22:44:56.4040769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,18.00*6B
2025-09-02T22:44:57.4036739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,18.15*64
2025-09-02T22:44:58.4039292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,18.48*6D
2025-09-02T22:44:59.4042170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,18.77*65
2025-09-02T22:45:00.4042508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,18.87*61
2025-09-02T22:45:01.4044823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,18.83*60
2025-09-02T22:45:02.4041747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,18.62*6E
2025-09-02T22:45:03.4035213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,18.37*61
2025-09-02T22:45:04.4037482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,18.13*62
2025-09-02T22:45:05.4042813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,18.02*62
2025-09-02T22:45:06.4042538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,18.01*41
2025-09-02T22:45:07.4044931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,18.09*63
2025-09-02T22:45:08.4040981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,18.18*60
2025-09-02T22:45:09.4036349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,18.34*6A
2025-09-02T22:45:10.4044764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,18.55*42
2025-09-02T22:45:11.4040711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,18.68*4F
2025-09-02T22:45:12.4035121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,18.65*68
2025-09-02T22:45:13.4040806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,18.41*68
2025-09-02T22:45:14.4040145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,18.05*6F
2025-09-02T22:45:15.4097661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,17.68*6F
2025-09-02T22:45:16.4043109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,17.53*62
2025-09-02T22:45:17.4052474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,17.67*60
2025-09-02T22:45:18.4036322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.57,18.08*67
2025-09-02T22:45:19.4044965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.54,18.57*6A
2025-09-02T22:45:20.4146904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,18.91*42
2025-09-02T22:45:21.4043418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,18.99*67
2025-09-02T22:45:22.4044504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.09,18.76*61
2025-09-02T22:45:23.4045035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.56,18.30*6D
2025-09-02T22:45:24.4041355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,17.74*63
2025-09-02T22:45:25.4042991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,17.30*4A
2025-09-02T22:45:26.4041206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.11,17.27*62
2025-09-02T22:45:27.4041750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.18,17.69*6D
2025-09-02T22:45:28.4039375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.51,18.37*68
2025-09-02T22:45:29.4036686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.86,19.09*6E
2025-09-02T22:45:30.4040896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,19.49*4D
2025-09-02T22:45:31.4035320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,19.36*65
2025-09-02T22:45:32.4036922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.72,18.85*6D
2025-09-02T22:45:33.4043241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.70,18.19*61
2025-09-02T22:45:34.4044162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,17.57*68
2025-09-02T22:45:35.4041195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,17.32*60
2025-09-02T22:45:36.4043528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.65,17.52*64
2025-09-02T22:45:37.4034794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.45,18.00*64
2025-09-02T22:45:38.4040335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.70,18.57*6E
2025-09-02T22:45:39.4044504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,19.02*66
2025-09-02T22:45:40.4037076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,19.10*6B
2025-09-02T22:45:41.4043826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.63,18.83*6D
2025-09-02T22:45:42.4036561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.70,18.42*65
2025-09-02T22:45:43.4036845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,18.18*61
2025-09-02T22:45:44.4039726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,18.14*43
2025-09-02T22:45:45.4141372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,18.17*4C
2025-09-02T22:45:46.4042812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.03,18.17*62
2025-09-02T22:45:47.4038753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.55,18.10*6E
2025-09-02T22:45:48.4041797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,18.03*60
2025-09-02T22:45:49.4041131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,18.10*43
2025-09-02T22:45:50.4039372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,18.35*42
2025-09-02T22:45:51.4038901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,18.62*69
2025-09-02T22:45:52.4042098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,18.69*65
2025-09-02T22:45:53.4155786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,18.58*4D
2025-09-02T22:45:54.4143479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,18.42*42
2025-09-02T22:45:55.4139174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,18.26*4C
2025-09-02T22:45:56.4135744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,18.10*4F
2025-09-02T22:45:57.4041503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,17.98*60
2025-09-02T22:45:58.4036040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,17.96*6D
2025-09-02T22:45:59.4038442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,18.07*45
2025-09-02T22:46:00.4041220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,18.30*47
2025-09-02T22:46:01.4036267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,18.49*67
2025-09-02T22:46:02.4037448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,18.58*45
2025-09-02T22:46:03.4043479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,18.58*4B
2025-09-02T22:46:04.4045304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,18.49*65
2025-09-02T22:46:05.4136926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,18.47*44
2025-09-02T22:46:06.4142065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.02,18.52*43
2025-09-02T22:46:07.4144837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.79,18.47*4F
2025-09-02T22:46:08.4038114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,18.23*4C
2025-09-02T22:46:09.4044804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,18.02*43
2025-09-02T22:46:10.4041781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,18.01*6E
2025-09-02T22:46:11.4038008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,18.14*6B
2025-09-02T22:46:12.4135353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,18.42*68
2025-09-02T22:46:13.4042446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,18.72*65
2025-09-02T22:46:14.4146287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,18.89*46
2025-09-02T22:46:15.4043498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,18.83*62
2025-09-02T22:46:16.4044290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,18.53*6B
2025-09-02T22:46:17.4040933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,18.25*68
2025-09-02T22:46:18.4042190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,18.13*48
2025-09-02T22:46:19.4212917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,18.13*43
2025-09-02T22:46:20.4146009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,18.24*43
2025-09-02T22:46:21.4139138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,18.37*41
2025-09-02T22:46:22.4142882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,18.53*48
2025-09-02T22:46:23.4036359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,18.63*4D
2025-09-02T22:46:24.4039382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,18.66*42
2025-09-02T22:46:25.4042985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,18.64*44
2025-09-02T22:46:26.4149411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,18.64*46
2025-09-02T22:46:27.4138894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,18.60*46
2025-09-02T22:46:28.4139453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,18.48*47
2025-09-02T22:46:29.4036754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,18.34*6F
2025-09-02T22:46:30.4037134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,18.27*6C
2025-09-02T22:46:31.4143458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,18.39*49
2025-09-02T22:46:32.4142815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,18.68*4C
2025-09-02T22:46:33.4144703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,18.89*42
2025-09-02T22:46:34.4136623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,18.90*4B
2025-09-02T22:46:35.4043972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,18.83*41
2025-09-02T22:46:36.4139790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,18.71*4D
2025-09-02T22:46:37.4138391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,18.63*40
2025-09-02T22:46:38.4141276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,18.60*4C
2025-09-02T22:46:39.4079850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,18.56*62
2025-09-02T22:46:40.4040312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,18.57*4C
2025-09-02T22:46:41.4045607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,18.67*63
2025-09-02T22:46:42.4136599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,18.79*4C
2025-09-02T22:46:43.4162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,18.90*4B
2025-09-02T22:46:44.4140192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,19.01*41
2025-09-02T22:46:45.4140893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,18.99*45
2025-09-02T22:46:46.4045589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,18.86*4F
2025-09-02T22:46:47.4038940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,18.76*6C
2025-09-02T22:46:48.4140776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,18.74*41
2025-09-02T22:46:49.4134956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,18.86*45
2025-09-02T22:46:50.4137987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,19.03*4B
2025-09-02T22:46:51.4140922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,19.15*4A
2025-09-02T22:46:52.4042266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,19.16*47
2025-09-02T22:46:53.4069381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,19.03*40
2025-09-02T22:46:54.4045231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,18.87*6F
2025-09-02T22:46:55.4139414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,18.93*42
2025-09-02T22:46:56.4142791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,19.23*4B
2025-09-02T22:46:57.4137188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.19,19.57*43
2025-09-02T22:46:58.4064846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,19.68*4D
2025-09-02T22:46:59.4046545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,19.52*6F
2025-09-02T22:47:00.4036587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,19.24*42
2025-09-02T22:47:01.4037971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,19.00*4C
2025-09-02T22:47:02.4039364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,18.86*6C
2025-09-02T22:47:03.4139619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,18.86*4E
2025-09-02T22:47:04.4142914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.06,19.01*41
2025-09-02T22:47:05.4136748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,19.35*40
2025-09-02T22:47:06.4140604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,19.77*62
2025-09-02T22:47:07.4136865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,19.92*65
2025-09-02T22:47:08.4134948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,19.72*6E
2025-09-02T22:47:09.4042383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,19.27*64
2025-09-02T22:47:10.4041136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,18.97*60
2025-09-02T22:47:11.4144206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,18.98*41
2025-09-02T22:47:12.4134981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,19.10*69
2025-09-02T22:47:13.4142193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.69,19.29*6E
2025-09-02T22:47:14.4141634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.80,19.41*63
2025-09-02T22:47:15.4140880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,19.37*61
2025-09-02T22:47:16.4143980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,19.22*48
2025-09-02T22:47:17.4039184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,18.97*6B
2025-09-02T22:47:18.4040239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,18.72*65
2025-09-02T22:47:19.4044497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,18.76*62
2025-09-02T22:47:20.4135173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,19.16*45
2025-09-02T22:47:21.4142541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,19.57*63
2025-09-02T22:47:22.4174256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,19.55*4D
2025-09-02T22:47:23.4142995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,19.05*45
2025-09-02T22:47:24.4144898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,18.46*45
2025-09-02T22:47:25.4042300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,18.18*6C
2025-09-02T22:47:26.4193382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,18.33*6F
2025-09-02T22:47:27.4138493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,18.70*45
2025-09-02T22:47:28.4140275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,19.05*6A
2025-09-02T22:47:29.4135766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,19.22*6E
2025-09-02T22:47:30.4142100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,19.21*40
2025-09-02T22:47:31.4137789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,19.02*45
2025-09-02T22:47:32.4140366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,18.72*41
2025-09-02T22:47:33.4137864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,18.47*48
2025-09-02T22:47:34.4144480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,18.34*47
2025-09-02T22:47:35.4140494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,18.40*6E
2025-09-02T22:47:36.4140305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,18.51*61
2025-09-02T22:47:37.4135374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,18.57*6A
2025-09-02T22:47:38.4141494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,18.64*69
2025-09-02T22:47:39.4162017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,18.82*4E
2025-09-02T22:47:40.4143602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,18.95*4A
2025-09-02T22:47:41.4141783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,18.94*42
2025-09-02T22:47:42.4196654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,18.88*42
2025-09-02T22:47:43.4145012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,18.79*48
2025-09-02T22:47:44.4137089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,18.66*69
2025-09-02T22:47:45.4077384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,18.60*67
2025-09-02T22:47:46.4138717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,18.61*6F
2025-09-02T22:47:47.4044665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,18.53*47
2025-09-02T22:47:48.4137286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,18.41*6C
2025-09-02T22:47:49.4137167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.32,18.54*6F
2025-09-02T22:47:50.4137515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,18.84*61
2025-09-02T22:47:51.4143894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,18.95*4F
2025-09-02T22:47:52.4135401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,18.86*43
2025-09-02T22:47:53.4154006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,18.80*6D
2025-09-02T22:47:54.4142302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,18.74*6E
2025-09-02T22:47:55.4141384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,18.67*63
2025-09-02T22:47:56.4141268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,18.48*67
2025-09-02T22:47:57.4136849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,18.31*61
2025-09-02T22:47:58.4138698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,18.32*43
2025-09-02T22:47:59.4140848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,18.46*47
2025-09-02T22:48:00.4142552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,18.72*4D
2025-09-02T22:48:01.4137603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,18.92*48
2025-09-02T22:48:02.4144403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,18.84*6D
2025-09-02T22:48:03.4143592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,18.52*6A
2025-09-02T22:48:04.4159101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,18.26*64
2025-09-02T22:48:05.4141297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,18.27*6D
2025-09-02T22:48:06.4144704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,18.49*4C
2025-09-02T22:48:07.4136201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,18.69*40
2025-09-02T22:48:08.4141515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,18.68*47
2025-09-02T22:48:09.4135423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,18.43*66
2025-09-02T22:48:10.4040687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,18.19*45
2025-09-02T22:48:11.4095595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,18.09*67
2025-09-02T22:48:12.4138833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,18.10*64
2025-09-02T22:48:13.4165748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,18.18*41
2025-09-02T22:48:14.4139649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,18.26*44
2025-09-02T22:48:15.4145625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,18.36*6D
2025-09-02T22:48:16.4143716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,18.39*64
2025-09-02T22:48:17.4139783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,18.29*40
2025-09-02T22:48:18.4140433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,18.22*61
2025-09-02T22:48:19.4142142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,18.11*63
2025-09-02T22:48:20.4136357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,17.89*60
2025-09-02T22:48:21.4163938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,17.72*6C
2025-09-02T22:48:22.4145937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,17.73*4D
2025-09-02T22:48:23.4142192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,17.86*6C
2025-09-02T22:48:24.4144303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,17.98*69
2025-09-02T22:48:25.4140093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,18.02*4C
2025-09-02T22:48:26.4141396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,18.08*48
2025-09-02T22:48:27.4196567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,18.03*69
2025-09-02T22:48:28.4166282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,17.82*68
2025-09-02T22:48:29.4136434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,17.58*67
2025-09-02T22:48:30.4138979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,17.42*64
2025-09-02T22:48:31.4143562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,17.39*43
2025-09-02T22:48:32.4167869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,17.55*60
2025-09-02T22:48:33.4136586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,17.80*65
2025-09-02T22:48:34.4141132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,17.99*49
2025-09-02T22:48:35.4137715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,17.97*41
2025-09-02T22:48:36.4139025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,17.65*40
2025-09-02T22:48:37.4143060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,17.24*69
2025-09-02T22:48:38.4135617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,17.09*4D
2025-09-02T22:48:39.4045713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,17.20*45
2025-09-02T22:48:40.4140856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,17.41*60
2025-09-02T22:48:41.4136064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,17.61*49
2025-09-02T22:48:42.4139073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,17.62*42
2025-09-02T22:48:43.4144112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,17.49*4F
2025-09-02T22:48:44.4136989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,17.32*48
2025-09-02T22:48:45.4053828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,17.13*46
2025-09-02T22:48:46.4141575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,17.11*41
2025-09-02T22:48:47.4137747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,17.22*62
2025-09-02T22:48:48.4141381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,17.34*4E
2025-09-02T22:48:49.4139315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,17.36*41
2025-09-02T22:48:50.4135411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,17.19*6A
2025-09-02T22:48:51.4144872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,16.95*6D
2025-09-02T22:48:52.4136709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,16.85*45
2025-09-02T22:48:53.4142220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,16.91*6F
2025-09-02T22:48:54.4144847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,17.06*40
2025-09-02T22:48:55.4139653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,17.22*4C
2025-09-02T22:48:56.4141668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,17.35*40
2025-09-02T22:48:57.4138215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,17.32*68
2025-09-02T22:48:58.4139969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,17.10*6B
2025-09-02T22:48:59.4138004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,16.83*62
2025-09-02T22:49:00.4137167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,16.64*66
2025-09-02T22:49:01.4142877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,16.57*4D
2025-09-02T22:49:02.4138689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,16.64*49
2025-09-02T22:49:03.4142109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,16.72*43
2025-09-02T22:49:04.4141049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,16.70*4E
2025-09-02T22:49:05.4137028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,16.62*63
2025-09-02T22:49:06.4143682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,16.57*65
2025-09-02T22:49:07.4142937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.27,16.57*4B
2025-09-02T22:49:08.4139076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,16.65*4D
2025-09-02T22:49:09.4136270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,16.75*45
2025-09-02T22:49:10.4144490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.38,16.59*4C
2025-09-02T22:49:11.4142099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.20,16.24*4F
2025-09-02T22:49:12.4140010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,15.98*4D
2025-09-02T22:49:13.4137950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,15.87*42
2025-09-02T22:49:14.4148585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.55,15.89*4E
2025-09-02T22:49:15.4144240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,16.09*46
2025-09-02T22:49:16.4137047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,16.37*45
2025-09-02T22:49:17.4136889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,16.51*45
2025-09-02T22:49:18.4136760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,16.39*42
2025-09-02T22:49:19.4143765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,16.13*4C
2025-09-02T22:49:20.4136431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,15.93*6E
2025-09-02T22:49:21.4141339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,15.79*64
2025-09-02T22:49:22.4145462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,15.63*60
2025-09-02T22:49:23.4212147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,15.51*6E
2025-09-02T22:49:24.4177761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,15.50*63
2025-09-02T22:49:25.4135695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,15.59*6D
2025-09-02T22:49:26.4136630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,15.76*48
2025-09-02T22:49:27.4140679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,15.82*4C
2025-09-02T22:49:28.4181360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,15.80*43
2025-09-02T22:49:29.4137898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,15.74*48
2025-09-02T22:49:30.4140535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,15.64*65
2025-09-02T22:49:31.4142651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,15.46*44
2025-09-02T22:49:32.4143724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,15.39*6E
2025-09-02T22:49:33.4141321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,15.49*42
2025-09-02T22:49:34.4136693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,15.63*47
2025-09-02T22:49:35.4141023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,15.68*42
2025-09-02T22:49:36.4145056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,15.60*49
2025-09-02T22:49:37.4142346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,15.47*66
2025-09-02T22:49:38.4142039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,15.43*65
2025-09-02T22:49:39.4136246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,15.42*4F
2025-09-02T22:49:40.4136701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,15.38*4A
2025-09-02T22:49:41.4143301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,15.35*4F
2025-09-02T22:49:42.4144988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,15.37*4E
2025-09-02T22:49:43.4140054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,15.38*49
2025-09-02T22:49:44.4143130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,15.40*4D
2025-09-02T22:49:45.4142428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,15.42*4C
2025-09-02T22:49:46.4137605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,15.31*4C
2025-09-02T22:49:47.4137848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,15.01*6A
2025-09-02T22:49:48.4140829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,14.79*63
2025-09-02T22:49:49.4138609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,14.88*64
2025-09-02T22:49:50.4141371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,15.10*47
2025-09-02T22:49:51.4157125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,15.18*6A
2025-09-02T22:49:52.4095067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,15.10*65
2025-09-02T22:49:53.4143674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,15.00*6A
2025-09-02T22:49:54.4144030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,14.99*4A
2025-09-02T22:49:55.4137091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,15.06*4D
2025-09-02T22:49:56.4139075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,15.07*43
2025-09-02T22:49:57.4139589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,14.96*4B
2025-09-02T22:49:58.4141103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,14.80*62
2025-09-02T22:49:59.4136449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,14.70*62
2025-09-02T22:50:00.4141572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,14.77*4F
2025-09-02T22:50:01.4137404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,15.03*63
2025-09-02T22:50:02.4140548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,15.23*44
2025-09-02T22:50:03.4144363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,15.24*4D
2025-09-02T22:50:04.4142040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,15.18*46
2025-09-02T22:50:05.4159590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,15.11*44
2025-09-02T22:50:06.4138805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,14.95*4C
2025-09-02T22:50:07.4077612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,14.79*60
2025-09-02T22:50:08.4140788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,14.81*63
2025-09-02T22:50:09.4137674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,14.92*61
2025-09-02T22:50:10.4142764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,15.02*4E
2025-09-02T22:50:11.4203839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,15.03*63
2025-09-02T22:50:12.4140200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.88,15.05*6C
2025-09-02T22:50:13.4137291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.11,15.17*63
2025-09-02T22:50:14.4143505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,15.40*4C
2025-09-02T22:50:15.4190912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.50,15.47*43
2025-09-02T22:50:16.4138656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.44,15.23*65
2025-09-02T22:50:17.4144354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,14.88*6D
2025-09-02T22:50:18.4136410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,14.70*6B
2025-09-02T22:50:19.4145215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,14.80*61
2025-09-02T22:50:20.4134955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.37,15.05*6B
2025-09-02T22:50:21.4144683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.21,15.30*65
2025-09-02T22:50:22.4144346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.06,15.40*60
2025-09-02T22:50:23.4142489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,15.43*49
2025-09-02T22:50:24.4142156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.69,15.39*69
2025-09-02T22:50:25.4140223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.96,15.25*6D
2025-09-02T22:50:26.4141048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,15.13*68
2025-09-02T22:50:27.4145312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,15.14*41
2025-09-02T22:50:28.4144229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.76,15.19*6E
2025-09-02T22:50:29.4144127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.10,15.26*66
2025-09-02T22:50:30.4159881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.43,15.35*4D
2025-09-02T22:50:31.4140195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,15.49*43
2025-09-02T22:50:32.4142796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,15.71*4F
2025-09-02T22:50:33.4134974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,15.86*6F
2025-09-02T22:50:34.4137889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,15.82*6E
2025-09-02T22:50:35.4141848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,15.75*6A
2025-09-02T22:50:36.4142959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,15.83*6F
2025-09-02T22:50:37.4144893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,16.00*4D
2025-09-02T22:50:38.4140774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,16.19*47
2025-09-02T22:50:39.4143991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,16.24*4D
2025-09-02T22:50:40.4139219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,16.10*49
2025-09-02T22:50:41.4106658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,15.93*6B
2025-09-02T22:50:42.4136990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,15.85*68
2025-09-02T22:50:43.4142349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,15.91*42
2025-09-02T22:50:44.4142022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,16.07*66
2025-09-02T22:50:45.4135582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,16.30*64
2025-09-02T22:50:46.4139032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,16.53*49
2025-09-02T22:50:47.4145250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,16.55*44
2025-09-02T22:50:48.4167601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,16.37*4D
2025-09-02T22:50:49.4142177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,16.14*4A
2025-09-02T22:50:50.4141945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,15.99*4A
2025-09-02T22:50:51.4138495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,15.91*44
2025-09-02T22:50:52.4136126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,15.86*4D
2025-09-02T22:50:53.4140814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,15.95*64
2025-09-02T22:50:54.4142056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,16.05*4A
2025-09-02T22:50:55.4140903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,15.98*67
2025-09-02T22:50:56.4171821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,15.81*64
2025-09-02T22:50:57.4179292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,15.74*6B
2025-09-02T22:50:58.4137224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,15.91*45
2025-09-02T22:50:59.4134587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,16.13*6E
2025-09-02T22:51:00.4136571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,16.14*4B
2025-09-02T22:51:01.4143213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,15.85*4F
2025-09-02T22:51:02.4135458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,15.48*47
2025-09-02T22:51:03.4142028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,15.25*6D
2025-09-02T22:51:04.4136901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,15.18*40
2025-09-02T22:51:05.4141226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,15.28*4E
2025-09-02T22:51:06.4143810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,15.43*4F
2025-09-02T22:51:07.4137092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,15.59*67
2025-09-02T22:51:08.4142830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,15.75*49
2025-09-02T22:51:09.4142169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,15.88*47
2025-09-02T22:51:10.4137892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,15.76*49
2025-09-02T22:51:11.4143666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,15.46*61
2025-09-02T22:51:12.4139134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,15.04*67
2025-09-02T22:51:13.4142323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,14.75*64
2025-09-02T22:51:14.4144151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,14.74*6D
2025-09-02T22:51:15.4139264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,14.92*40
2025-09-02T22:51:16.4138549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.44,15.09*6A
2025-09-02T22:51:17.4135772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.43,15.16*6E
2025-09-02T22:51:18.4137625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,15.16*6E
2025-09-02T22:51:19.4141130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,15.09*46
2025-09-02T22:51:20.4136977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,15.03*6A
2025-09-02T22:51:21.4141276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,15.03*69
2025-09-02T22:51:22.4143685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,15.02*6A
2025-09-02T22:51:23.4137064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,14.88*62
2025-09-02T22:51:24.4144244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.00,14.66*4F
2025-09-02T22:51:25.4143692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,14.44*65
2025-09-02T22:51:26.4143069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,14.31*49
2025-09-02T22:51:27.4140031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,14.42*40
2025-09-02T22:51:28.4136931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,14.67*4E
2025-09-02T22:51:29.4138740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,14.73*4D
2025-09-02T22:51:30.4141317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,14.64*4D
2025-09-02T22:51:31.4136529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,14.60*41
2025-09-02T22:51:32.4143807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,14.65*46
2025-09-02T22:51:33.4140776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,14.56*48
2025-09-02T22:51:34.4144259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,14.21*4D
2025-09-02T22:51:35.4139678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,13.95*41
2025-09-02T22:51:36.4137822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,13.92*43
2025-09-02T22:51:37.4143124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,14.04*63
2025-09-02T22:51:38.4138193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,14.19*65
2025-09-02T22:51:39.4144078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,14.24*67
2025-09-02T22:51:40.4137620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,14.22*63
2025-09-02T22:51:41.4142583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,14.25*66
2025-09-02T22:51:42.4144922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,14.27*44
2025-09-02T22:51:43.4144128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,14.24*45
2025-09-02T22:51:44.4135864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,14.15*48
2025-09-02T22:51:45.4142202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,14.04*62
2025-09-02T22:51:46.4143746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,13.95*6D
2025-09-02T22:51:47.4140308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,13.83*66
2025-09-02T22:51:48.4140087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,13.80*4C
2025-09-02T22:51:49.4137221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,13.84*49
2025-09-02T22:51:50.4139131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,13.84*43
2025-09-02T22:51:51.4137905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,13.91*67
2025-09-02T22:51:52.4138765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,14.09*61
2025-09-02T22:51:53.4145755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,14.21*4F
2025-09-02T22:51:54.4137739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,14.17*42
2025-09-02T22:51:55.4143764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,13.97*6E
2025-09-02T22:51:56.4139755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,13.76*67
2025-09-02T22:51:57.4146851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,13.62*65
2025-09-02T22:51:58.4141067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,13.59*6D
2025-09-02T22:51:59.4139494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,13.60*65
2025-09-02T22:52:00.4144581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,13.59*4F
2025-09-02T22:52:01.4141755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,13.69*40
2025-09-02T22:52:02.4138243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,13.91*65
2025-09-02T22:52:03.4219325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,14.11*6A
2025-09-02T22:52:04.4135955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,14.28*6F
2025-09-02T22:52:05.4136471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,14.38*48
2025-09-02T22:52:06.4136843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,14.23*44
2025-09-02T22:52:07.4144555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,13.82*41
2025-09-02T22:52:08.4142778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,13.39*4B
2025-09-02T22:52:09.4139378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,13.20*6C
2025-09-02T22:52:10.4139786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,13.32*42
2025-09-02T22:52:11.4139706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,13.69*4D
2025-09-02T22:52:12.4142449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,14.23*60
2025-09-02T22:52:13.4137552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,14.64*4E
2025-09-02T22:52:14.4137556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,14.73*41
2025-09-02T22:52:15.4182545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,14.52*42
2025-09-02T22:52:16.4145581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,14.17*46
2025-09-02T22:52:17.4140650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,13.80*60
2025-09-02T22:52:18.4143071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,13.52*6D
2025-09-02T22:52:19.4139238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,13.42*4E
2025-09-02T22:52:20.4141048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.02,13.54*67
2025-09-02T22:52:21.4137777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,13.87*63
2025-09-02T22:52:22.4139845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.69,14.39*48
2025-09-02T22:52:23.4136984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.72,14.84*47
2025-09-02T22:52:24.4140620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.92,14.97*4C
2025-09-02T22:52:25.4144620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,14.72*6E
2025-09-02T22:52:26.4138013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,14.21*66
2025-09-02T22:52:27.4145091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,13.82*41
2025-09-02T22:52:28.4136607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,13.72*43
2025-09-02T22:52:29.4140939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,13.85*6E
2025-09-02T22:52:30.4140925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,14.05*49
2025-09-02T22:52:31.4144033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,14.22*4E
2025-09-02T22:52:32.4144030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,14.35*47
2025-09-02T22:52:33.4139236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,14.40*4A
2025-09-02T22:52:34.4140111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,14.47*6A
2025-09-02T22:52:35.4141956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,14.54*64
2025-09-02T22:52:36.4144186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,14.52*64
2025-09-02T22:52:37.4143064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,14.48*43
2025-09-02T22:52:38.4143034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,14.40*48
2025-09-02T22:52:39.4139329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,14.29*45
2025-09-02T22:52:40.4189440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,14.25*48
2025-09-02T22:52:41.4142237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,14.29*43
2025-09-02T22:52:42.4143738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,14.33*61
2025-09-02T22:52:43.4155215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,14.37*6C
2025-09-02T22:52:44.4141183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,14.48*68
2025-09-02T22:52:45.4135626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,14.67*6D
2025-09-02T22:52:46.4138049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,14.74*4C
2025-09-02T22:52:47.4144841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,14.64*4E
2025-09-02T22:52:48.4145734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,14.50*6D
2025-09-02T22:52:49.4140502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,14.49*6B
2025-09-02T22:52:50.4143549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,14.53*63
2025-09-02T22:52:51.4139537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,14.52*4E
2025-09-02T22:52:52.4138999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,14.40*4D
2025-09-02T22:52:53.4134956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,14.22*44
2025-09-02T22:52:54.4139156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,14.17*6B
2025-09-02T22:52:55.4177348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,14.39*60
2025-09-02T22:52:56.4139667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,14.77*66
2025-09-02T22:52:57.4142533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,15.08*44
2025-09-02T22:52:58.4145357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.33,15.09*69
2025-09-02T22:52:59.4137070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.45,14.84*6B
2025-09-02T22:53:00.4136925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,14.44*6F
2025-09-02T22:53:01.4137665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,14.15*67
2025-09-02T22:53:02.4141540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.94,14.13*6B
2025-09-02T22:53:03.4137125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.14,14.38*6E
2025-09-02T22:53:04.4138016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,14.69*6A
2025-09-02T22:53:05.4134967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,14.96*46
2025-09-02T22:53:06.4216810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,15.07*67
2025-09-02T22:53:07.4145039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,15.05*66
2025-09-02T22:53:08.4138660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,14.93*6A
2025-09-02T22:53:09.4149744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,14.72*60
2025-09-02T22:53:10.4137574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,14.45*4E
2025-09-02T22:53:11.4140826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,14.26*6B
2025-09-02T22:53:12.4144110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,14.23*6E
2025-09-02T22:53:13.4212119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,14.41*62
2025-09-02T22:53:14.4140413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,14.77*68
2025-09-02T22:53:15.4138109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,15.09*4A
2025-09-02T22:53:16.4143884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,15.20*6B
2025-09-02T22:53:17.4139793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,15.02*6C
2025-09-02T22:53:18.4142504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,14.75*6C
2025-09-02T22:53:19.4140120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,14.49*4E
2025-09-02T22:53:20.4139886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,14.35*6A
2025-09-02T22:53:21.4139838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.43,14.40*62
2025-09-02T22:53:22.4139523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,14.57*67
2025-09-02T22:53:23.4140678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,14.76*46
2025-09-02T22:53:24.4142338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,14.87*6E
2025-09-02T22:53:25.4141766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,14.83*6F
2025-09-02T22:53:26.4141392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,14.76*66
2025-09-02T22:53:27.4137558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,14.72*61
2025-09-02T22:53:28.4136234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,14.61*6B
2025-09-02T22:53:29.4142169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,14.46*6A
2025-09-02T22:53:30.4154653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,14.43*4A
2025-09-02T22:53:31.4139743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,14.52*40
2025-09-02T22:53:32.4137569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,14.60*42
2025-09-02T22:53:33.4142389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,14.67*67
2025-09-02T22:53:34.4184533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,14.82*44
2025-09-02T22:53:35.4137802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,14.87*46
2025-09-02T22:53:36.4145449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,14.72*4F
2025-09-02T22:53:37.4138816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,14.49*49
2025-09-02T22:53:38.4141408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,14.26*4E
2025-09-02T22:53:39.4140901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,14.15*63
2025-09-02T22:53:40.4142949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,14.31*6E
2025-09-02T22:53:41.4161299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,14.66*4F
2025-09-02T22:53:42.4141239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,14.88*63
2025-09-02T22:53:43.4142635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,14.82*68
2025-09-02T22:53:44.4140422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,14.54*6E
2025-09-02T22:53:45.4136929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,14.20*63
2025-09-02T22:53:46.4143046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,13.94*42
2025-09-02T22:53:47.4138575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,13.94*67
2025-09-02T22:53:48.4170659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,14.25*6F
2025-09-02T22:53:49.4143249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,14.62*4A
2025-09-02T22:53:50.4140590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,14.71*4E
2025-09-02T22:53:51.4138502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,14.38*64
2025-09-02T22:53:52.4140071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,13.88*60
2025-09-02T22:53:53.4193862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,13.61*61
2025-09-02T22:53:54.4143952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.47,13.80*6E
2025-09-02T22:53:55.4182948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.18,14.22*63
2025-09-02T22:53:56.4142528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,14.48*6B
2025-09-02T22:53:57.4140547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,14.46*4D
2025-09-02T22:53:58.4141983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.63,14.20*63
2025-09-02T22:53:59.4138694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.56,13.77*65
2025-09-02T22:54:00.4144931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,13.41*60
2025-09-02T22:54:01.4139316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.60,13.40*46
2025-09-02T22:54:02.4143406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.05,13.70*61
2025-09-02T22:54:03.4136635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.44,14.05*68
2025-09-02T22:54:04.4139457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.63,14.21*4B
2025-09-02T22:54:05.4144361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,14.17*47
2025-09-02T22:54:06.4134733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,13.98*69
2025-09-02T22:54:07.4143085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,13.73*61
2025-09-02T22:54:08.4144214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.61,13.52*65
2025-09-02T22:54:09.4138290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,13.39*69
2025-09-02T22:54:10.4140430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,13.40*63
2025-09-02T22:54:11.4137651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.71,13.62*62
2025-09-02T22:54:12.4135428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.57,13.96*6F
2025-09-02T22:54:13.4138912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.35,14.13*67
2025-09-02T22:54:14.4139315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,14.03*4D
2025-09-02T22:54:15.4172109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,13.90*61
2025-09-02T22:54:16.4136213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,13.84*60
2025-09-02T22:54:17.4135933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.05,13.68*6E
2025-09-02T22:54:18.4138228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,13.35*4E
2025-09-02T22:54:19.4136440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,13.09*45
2025-09-02T22:54:20.4138168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.83,13.32*6D
2025-09-02T22:54:21.4144976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.52,13.88*67
2025-09-02T22:54:22.4146574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.90,14.33*44
2025-09-02T22:54:23.4141315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.67,14.33*48
2025-09-02T22:54:24.4145941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,13.96*61
2025-09-02T22:54:25.4137001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.03,13.52*62
2025-09-02T22:54:26.4176038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.37,13.21*45
2025-09-02T22:54:27.4135033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.35,13.14*4E
2025-09-02T22:54:28.4136504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,13.31*6F
2025-09-02T22:54:29.4142387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.03,13.69*69
2025-09-02T22:54:30.4244318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.70,14.01*4D
2025-09-02T22:54:31.4241854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.99,14.00*4E
2025-09-02T22:54:32.4244448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,13.74*44
2025-09-02T22:54:33.4143956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,13.36*69
2025-09-02T22:54:34.4137228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,13.07*4D
2025-09-02T22:54:35.4145537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,13.08*4F
2025-09-02T22:54:36.4137363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,13.38*64
2025-09-02T22:54:37.4243232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,13.69*48
2025-09-02T22:54:38.4197364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,13.73*4E
2025-09-02T22:54:39.4238815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,13.51*42
2025-09-02T22:54:40.4142272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,13.27*6A
2025-09-02T22:54:41.4138371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,13.11*4F
2025-09-02T22:54:42.4141342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,13.04*4D
2025-09-02T22:54:43.4138890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,13.13*64
2025-09-02T22:54:44.4241434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,13.33*48
2025-09-02T22:54:45.4239212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,13.40*42
2025-09-02T22:54:46.4136191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,13.31*4B
2025-09-02T22:54:47.4143293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,13.22*69
2025-09-02T22:54:48.4172852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,13.20*46
2025-09-02T22:54:49.4140272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,13.12*41
2025-09-02T22:54:50.4142992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,12.96*6B
2025-09-02T22:54:51.4183458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,12.82*42
2025-09-02T22:54:52.4244792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,12.81*40
2025-09-02T22:54:53.4141055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,12.92*6B
2025-09-02T22:54:54.4139666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,13.01*61
2025-09-02T22:54:55.4235958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,13.06*4F
2025-09-02T22:54:56.4240049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,13.03*42
2025-09-02T22:54:57.4140093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,12.88*64
2025-09-02T22:54:58.4142056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,12.68*6D
2025-09-02T22:54:59.4137137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,12.58*43
2025-09-02T22:55:00.4139631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,12.61*6F
2025-09-02T22:55:01.4137913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.81,12.74*6F
2025-09-02T22:55:02.4237646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,12.79*40
2025-09-02T22:55:03.4243219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,12.70*4B
2025-09-02T22:55:04.4175382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.27,12.54*48
2025-09-02T22:55:05.4141456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,12.44*64
2025-09-02T22:55:06.4145730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,12.43*4F
2025-09-02T22:55:07.4140087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,12.50*43
2025-09-02T22:55:08.4245292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,12.59*6B
2025-09-02T22:55:09.4245113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,12.63*49
2025-09-02T22:55:10.4139877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,12.52*49
2025-09-02T22:55:11.4142032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,12.32*49
2025-09-02T22:55:12.4140827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,12.19*44
2025-09-02T22:55:13.4237583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,12.18*65
2025-09-02T22:55:14.4137555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,12.25*49
2025-09-02T22:55:15.4139703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,12.46*4B
2025-09-02T22:55:16.4240695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,12.68*48
2025-09-02T22:55:17.4245722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,12.68*4D
2025-09-02T22:55:18.4237416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,12.41*4F
2025-09-02T22:55:19.4144038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,12.02*4D
2025-09-02T22:55:20.4186775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,11.74*6F
2025-09-02T22:55:21.4140051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,11.72*46
2025-09-02T22:55:22.4141339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,12.03*4B
2025-09-02T22:55:23.4142333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,12.49*6F
2025-09-02T22:55:24.4243651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,12.70*46
2025-09-02T22:55:25.4244111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,12.51*43
2025-09-02T22:55:26.4236813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,12.05*4F
2025-09-02T22:55:27.4145153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,11.62*66
2025-09-02T22:55:28.4144483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,11.50*6F
2025-09-02T22:55:29.4140804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,11.74*48
2025-09-02T22:55:30.4242783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,12.16*6D
2025-09-02T22:55:31.4237292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,12.40*60
2025-09-02T22:55:32.4137462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.92,12.37*6D
2025-09-02T22:55:33.4143629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,12.14*47
2025-09-02T22:55:34.4237723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,11.90*47
2025-09-02T22:55:35.4176276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,11.78*68
2025-09-02T22:55:36.4138714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,11.78*6F
2025-09-02T22:55:37.4144489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,11.87*47
2025-09-02T22:55:38.4145744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,11.99*61
2025-09-02T22:55:39.4238949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,12.09*60
2025-09-02T22:55:40.4281236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,12.11*41
2025-09-02T22:55:41.4241930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,12.07*44
2025-09-02T22:55:42.4135370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,12.02*6B
2025-09-02T22:55:43.4138164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,11.88*62
2025-09-02T22:55:44.4246359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,11.70*47
2025-09-02T22:55:45.4242848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,11.69*45
2025-09-02T22:55:46.4237486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,11.89*4F
2025-09-02T22:55:47.4235733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,12.15*4E
2025-09-02T22:55:48.4238664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,12.36*6D
2025-09-02T22:55:49.4140218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,12.41*4C
2025-09-02T22:55:50.4143933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,12.22*4C
2025-09-02T22:55:51.4141812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,11.92*6F
2025-09-02T22:55:52.4142751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,11.70*67
2025-09-02T22:55:53.4181363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,11.59*45
2025-09-02T22:55:54.4206508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,11.72*4D
2025-09-02T22:55:55.4138643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,12.14*6A
2025-09-02T22:55:56.4240781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.39,12.67*69
2025-09-02T22:55:57.4237886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,12.81*68
2025-09-02T22:55:58.4238689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,12.37*6C
2025-09-02T22:55:59.4144459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.10,11.71*65
2025-09-02T22:56:00.4144362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,11.37*63
2025-09-02T22:56:01.4144663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,11.43*4F
2025-09-02T22:56:02.4237997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,11.75*6B
2025-09-02T22:56:03.4242485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.81,12.21*6C
2025-09-02T22:56:04.4244591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.69,12.52*6E
2025-09-02T22:56:05.4240830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,12.41*47
2025-09-02T22:56:06.4142203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,12.01*62
2025-09-02T22:56:07.4235289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,11.57*62
2025-09-02T22:56:08.4140621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,11.33*6D
2025-09-02T22:56:09.4245199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,11.37*65
2025-09-02T22:56:10.4238216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,11.60*63
2025-09-02T22:56:11.4242784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.67,11.90*67
2025-09-02T22:56:12.4236330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.16,12.17*61
2025-09-02T22:56:13.4241988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.81,12.33*66
2025-09-02T22:56:14.4244552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,12.21*41
2025-09-02T22:56:15.4241232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,11.79*6C
2025-09-02T22:56:16.4241333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,11.29*66
2025-09-02T22:56:17.4143204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,11.16*6E
2025-09-02T22:56:18.4136933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,11.47*45
2025-09-02T22:56:19.4144799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,12.03*63
2025-09-02T22:56:20.4244979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,12.45*64
2025-09-02T22:56:21.4244337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.78,12.57*4F
2025-09-02T22:56:22.4240796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,12.43*4B
2025-09-02T22:56:23.4237179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,12.10*45
2025-09-02T22:56:24.4281540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,11.74*6C
2025-09-02T22:56:25.4143412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,11.51*64
2025-09-02T22:56:26.4145471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,11.57*62
2025-09-02T22:56:27.4140327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,11.91*4A
2025-09-02T22:56:28.4240834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.15,12.26*65
2025-09-02T22:56:29.4236699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.06,12.36*64
2025-09-02T22:56:30.4240309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,12.30*41
2025-09-02T22:56:31.4177301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,12.18*46
2025-09-02T22:56:32.4239664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,11.93*61
2025-09-02T22:56:33.4144460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,11.61*69
2025-09-02T22:56:34.4135048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,11.47*43
2025-09-02T22:56:35.4142763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.57,11.57*40
2025-09-02T22:56:36.4242687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.80,11.71*66
2025-09-02T22:56:37.4237928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.81,11.89*6E
2025-09-02T22:56:38.4239229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.04,12.11*47
2025-09-02T22:56:39.4245174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,12.23*4D
2025-09-02T22:56:40.4239353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,12.12*4F
2025-09-02T22:56:41.4245198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,11.84*6E
2025-09-02T22:56:42.4264710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,11.52*6F
2025-09-02T22:56:43.4241526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,11.34*69
2025-09-02T22:56:44.4239176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,11.39*62
2025-09-02T22:56:45.4322572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,11.64*60
2025-09-02T22:56:46.4243688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.30,11.83*6B
2025-09-02T22:56:47.4244673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,11.89*4D
2025-09-02T22:56:48.4240013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,11.90*44
2025-09-02T22:56:49.4237619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,11.76*62
2025-09-02T22:56:50.4240081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,11.50*68
2025-09-02T22:56:51.4246150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,11.28*62
2025-09-02T22:56:52.4138217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,11.24*48
2025-09-02T22:56:53.4245795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,11.26*65
2025-09-02T22:56:54.4246272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.91,11.26*6C
2025-09-02T22:56:55.4238916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,11.25*4C
2025-09-02T22:56:56.4241546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,11.30*4B
2025-09-02T22:56:57.4245893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,11.42*6A
2025-09-02T22:56:58.4237653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,11.48*60
2025-09-02T22:56:59.4244960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,11.35*6F
2025-09-02T22:57:00.4154515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,11.02*4A
2025-09-02T22:57:01.4242507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,10.67*65
2025-09-02T22:57:02.4242202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,10.51*4B
2025-09-02T22:57:03.4241369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,10.63*4F
2025-09-02T22:57:04.4244795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,10.81*4D
2025-09-02T22:57:05.4239344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,10.94*4B
2025-09-02T22:57:06.4242578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,10.92*49
2025-09-02T22:57:07.4244223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,10.78*6C
2025-09-02T22:57:08.4180755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,10.61*67
2025-09-02T22:57:09.4243808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,10.44*66
2025-09-02T22:57:10.4238211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,10.40*47
2025-09-02T22:57:11.4182787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,10.42*4B
2025-09-02T22:57:12.4240363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,10.34*42
2025-09-02T22:57:13.4240302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,10.19*42
2025-09-02T22:57:14.4245275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,10.09*46
2025-09-02T22:57:15.4241260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,10.18*67
2025-09-02T22:57:16.4244010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,10.46*64
2025-09-02T22:57:17.4239944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,10.64*45
2025-09-02T22:57:18.4242787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,10.50*49
2025-09-02T22:57:19.4236860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,10.12*48
2025-09-02T22:57:20.4235726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,9.86*52
2025-09-02T22:57:21.4141096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,9.85*7B
2025-09-02T22:57:22.4143597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.19,9.99*70
2025-09-02T22:57:23.4245516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.53,10.16*6B
2025-09-02T22:57:24.4237608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,10.31*6E
2025-09-02T22:57:25.4203969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,10.31*44
2025-09-02T22:57:26.4239812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,10.26*4A
2025-09-02T22:57:27.4243830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,10.16*64
2025-09-02T22:57:28.4242527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,10.04*69
2025-09-02T22:57:29.4240076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,9.91*5A
2025-09-02T22:57:30.4241069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,9.83*59
2025-09-02T22:57:31.4237972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,9.93*51
2025-09-02T22:57:32.4237289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,10.15*69
2025-09-02T22:57:33.4281912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.18,10.38*63
2025-09-02T22:57:34.4244379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,10.50*69
2025-09-02T22:57:35.4240758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,10.46*4D
2025-09-02T22:57:36.4244627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,10.28*63
2025-09-02T22:57:37.4242277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,10.03*65
2025-09-02T22:57:38.4244085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,9.77*5A
2025-09-02T22:57:39.4138155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,9.70*72
2025-09-02T22:57:40.4239414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,9.95*55
2025-09-02T22:57:41.4245785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.47,10.48*6D
2025-09-02T22:57:42.4237349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,10.90*65
2025-09-02T22:57:43.4269732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,10.87*4B
2025-09-02T22:57:44.4239083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,10.45*62
2025-09-02T22:57:45.4244261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,9.92*5F
2025-09-02T22:57:46.4240438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.06,9.57*5F
2025-09-02T22:57:47.4144143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,9.67*73
2025-09-02T22:57:48.4239629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,10.16*6A
2025-09-02T22:57:49.4240965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.28,10.60*68
2025-09-02T22:57:50.4242958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.64,10.64*4B
2025-09-02T22:57:51.4238825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,10.34*45
2025-09-02T22:57:52.4242855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,10.10*48
2025-09-02T22:57:53.4198383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,10.08*66
2025-09-02T22:57:54.4244056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,10.11*64
2025-09-02T22:57:55.4241825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,10.11*63
2025-09-02T22:57:56.4242561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,10.02*48
2025-09-02T22:57:57.4236769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,9.85*56
2025-09-02T22:57:58.4239314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,9.84*58
2025-09-02T22:57:59.4255390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,10.09*68
2025-09-02T22:58:00.4235923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,10.39*4C
2025-09-02T22:58:01.4242391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,10.47*46
2025-09-02T22:58:02.4243556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,10.33*4B
2025-09-02T22:58:03.4241791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,10.09*6F
2025-09-02T22:58:04.4238062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,9.82*56
2025-09-02T22:58:05.4243961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,9.69*79
2025-09-02T22:58:06.4143502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.04,9.81*72
2025-09-02T22:58:07.4245572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.00,10.03*64
2025-09-02T22:58:08.4245017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,10.27*60
2025-09-02T22:58:09.4239324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.79,10.47*42
2025-09-02T22:58:10.4237999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.13,10.45*46
2025-09-02T22:58:11.4240940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,10.22*68
2025-09-02T22:58:12.4287026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,9.92*5A
2025-09-02T22:58:13.4239532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,9.71*77
2025-09-02T22:58:14.4239779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,9.76*70
2025-09-02T22:58:15.4237637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,10.04*62
2025-09-02T22:58:16.4236745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,10.34*64
2025-09-02T22:58:17.4241369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,10.55*46
2025-09-02T22:58:18.4242263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,10.51*4B
2025-09-02T22:58:19.4280032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,10.24*41
2025-09-02T22:58:20.4240022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,9.88*52
2025-09-02T22:58:21.4245789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,9.70*59
2025-09-02T22:58:22.4236513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,9.79*54
2025-09-02T22:58:23.4239509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,10.04*48
2025-09-02T22:58:24.4241218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.70,10.34*60
2025-09-02T22:58:25.4234790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.62,10.49*6A
2025-09-02T22:58:26.4237700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,10.35*4A
2025-09-02T22:58:27.4242791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,10.13*47
2025-09-02T22:58:28.4244233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,10.02*47
2025-09-02T22:58:29.4241906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,10.09*6A
2025-09-02T22:58:30.4295874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,10.26*4D
2025-09-02T22:58:31.4238894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,10.33*4F
2025-09-02T22:58:32.4246307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,10.23*48
2025-09-02T22:58:33.4243079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,10.07*63
2025-09-02T22:58:34.4304366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,10.12*4A
2025-09-02T22:58:35.4237505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,10.44*4D
2025-09-02T22:58:36.4239109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,10.76*4D
2025-09-02T22:58:37.4197188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,10.80*41
2025-09-02T22:58:38.4241744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,10.55*67
2025-09-02T22:58:39.4237957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,10.23*6D
2025-09-02T22:58:40.4240880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,10.14*43
2025-09-02T22:58:41.4236425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,10.25*69
2025-09-02T22:58:42.4238073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,10.54*6F
2025-09-02T22:58:43.4243499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,10.96*4A
2025-09-02T22:58:44.4219198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,11.24*42
2025-09-02T22:58:45.4239313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,11.21*48
2025-09-02T22:58:46.4238862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,10.88*46
2025-09-02T22:58:47.4241100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,10.54*6C
2025-09-02T22:58:48.4244658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,10.45*62
2025-09-02T22:58:49.4242801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,10.66*68
2025-09-02T22:58:50.4192449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,10.96*6C
2025-09-02T22:58:51.4239204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.96,11.24*68
2025-09-02T22:58:52.4238708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,11.46*68
2025-09-02T22:58:53.4243033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,11.49*42
2025-09-02T22:58:54.4245230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,11.28*41
2025-09-02T22:58:55.4244581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,11.07*6A
2025-09-02T22:58:56.4245578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,11.03*4C
2025-09-02T22:58:57.4238800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,11.19*4F
2025-09-02T22:58:58.4242283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,11.47*65
2025-09-02T22:58:59.4238625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,11.67*64
2025-09-02T22:59:00.4307964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,11.74*42
2025-09-02T22:59:01.4237961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,11.71*4E
2025-09-02T22:59:02.4242460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,11.62*4F
2025-09-02T22:59:03.4240639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,11.52*67
2025-09-02T22:59:04.4240080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,11.51*6F
2025-09-02T22:59:05.4237806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,11.62*4E
2025-09-02T22:59:06.4245559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,11.74*49
2025-09-02T22:59:07.4241618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,11.86*6D
2025-09-02T22:59:08.4241786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,11.92*67
2025-09-02T22:59:09.4242577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,11.94*6D
2025-09-02T22:59:10.4236158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,11.92*47
2025-09-02T22:59:11.4244954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,11.87*4A
2025-09-02T22:59:12.4236834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,11.81*6F
2025-09-02T22:59:13.4243560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,11.79*6F
2025-09-02T22:59:14.4239507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,11.91*47
2025-09-02T22:59:15.4235826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,12.12*6B
2025-09-02T22:59:16.4281195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.45,12.23*63
2025-09-02T22:59:17.4238293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.17,12.26*4D
2025-09-02T22:59:18.4324428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,12.22*42
2025-09-02T22:59:19.4244714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,12.12*4E
2025-09-02T22:59:20.4187722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,12.08*66
2025-09-02T22:59:21.4243836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,12.07*6B
2025-09-02T22:59:22.4236789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,12.04*4B
2025-09-02T22:59:23.4242590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,12.04*4B
2025-09-02T22:59:24.4197024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.23,12.24*60
2025-09-02T22:59:25.4241450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.20,12.53*49
2025-09-02T22:59:26.4243584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.04,12.61*4A
2025-09-02T22:59:27.4268995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,12.47*47
2025-09-02T22:59:28.4235244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,12.27*62
2025-09-02T22:59:29.4242743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,12.03*48
2025-09-02T22:59:30.4199993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,11.94*41
2025-09-02T22:59:31.4243289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,12.18*48
2025-09-02T22:59:32.4242303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,12.61*47
2025-09-02T22:59:33.4243658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.41,12.89*40
2025-09-02T22:59:34.4240740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,12.85*43
2025-09-02T22:59:35.4236958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,12.57*45
2025-09-02T22:59:36.4237357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,12.28*67
2025-09-02T22:59:37.4237802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,12.22*4F
2025-09-02T22:59:38.4243420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,12.42*64
2025-09-02T22:59:39.4240293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,12.71*4A
2025-09-02T22:59:40.4245984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,12.83*4D
2025-09-02T22:59:41.4242315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,12.72*4B
2025-09-02T22:59:42.4242744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,12.52*66
2025-09-02T22:59:43.4237953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,12.42*65
2025-09-02T22:59:44.4237198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,12.52*65
2025-09-02T22:59:45.4243047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,12.77*6A
2025-09-02T22:59:46.4236591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,12.99*40
2025-09-02T22:59:47.4242157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,13.02*40
2025-09-02T22:59:48.4237881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,12.79*4C
2025-09-02T22:59:49.4235924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,12.49*6B
2025-09-02T22:59:50.4238627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,12.35*4F
2025-09-02T22:59:51.4244306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,12.50*62
2025-09-02T22:59:52.4237908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,12.83*61
2025-09-02T22:59:53.4241936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,13.13*42
2025-09-02T22:59:54.4235928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,13.26*4D
2025-09-02T22:59:55.4281231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,13.12*4E
2025-09-02T22:59:56.4245521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,12.83*40
2025-09-02T22:59:57.4241373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,12.64*4D
2025-09-02T22:59:58.4242756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,12.68*42
2025-09-02T22:59:59.4284678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,12.82*49
2025-09-02T23:00:00.4239191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,12.92*46
2025-09-02T23:00:01.4244141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,12.96*41
2025-09-02T23:00:02.4242537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,12.97*40
2025-09-02T23:00:03.4239007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,12.95*62
2025-09-02T23:00:04.4245079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,12.98*63
2025-09-02T23:00:05.4240479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,13.11*67
2025-09-02T23:00:06.4243149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,13.15*42
2025-09-02T23:00:07.4239754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,12.92*4A
2025-09-02T23:00:08.4241479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,12.57*4B
2025-09-02T23:00:09.4239486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,12.45*48
2025-09-02T23:00:10.4236748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,12.69*45
2025-09-02T23:00:11.4239496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,13.05*65
2025-09-02T23:00:12.4240377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,13.27*67
2025-09-02T23:00:13.4235798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,13.29*6D
2025-09-02T23:00:14.4237084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,13.10*4B
2025-09-02T23:00:15.4243518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,12.81*41
2025-09-02T23:00:16.4243600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,12.55*6B
2025-09-02T23:00:17.4239362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,12.47*60
2025-09-02T23:00:18.4239817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,12.62*48
2025-09-02T23:00:19.4239257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,12.93*69
2025-09-02T23:00:20.4315357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,13.15*64
2025-09-02T23:00:21.4236977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,13.13*64
2025-09-02T23:00:22.4241625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,13.00*65
2025-09-02T23:00:23.4247147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,12.86*46
2025-09-02T23:00:24.4241473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,12.71*4B
2025-09-02T23:00:25.4238145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,12.59*46
2025-09-02T23:00:26.4244633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,12.53*6B
2025-09-02T23:00:27.4236263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,12.61*62
2025-09-02T23:00:28.4237466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,12.75*61
2025-09-02T23:00:29.4245125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,12.89*6E
2025-09-02T23:00:30.4242841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.96,12.99*6E
2025-09-02T23:00:31.4242448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,12.99*69
2025-09-02T23:00:32.4304312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,12.84*43
2025-09-02T23:00:33.4237384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,12.65*4B
2025-09-02T23:00:34.4238626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,12.53*66
2025-09-02T23:00:35.4295744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,12.43*6F
2025-09-02T23:00:36.4243996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,12.40*4A
2025-09-02T23:00:37.4241701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.04,12.44*6B
2025-09-02T23:00:38.4242614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.07,12.56*64
2025-09-02T23:00:39.4245209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.86,12.74*6A
2025-09-02T23:00:40.4241296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.95,12.92*42
2025-09-02T23:00:41.4241653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.08,12.94*4B
2025-09-02T23:00:42.4238390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,12.68*6E
2025-09-02T23:00:43.4240554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,12.29*65
2025-09-02T23:00:44.4244949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.74,11.97*47
2025-09-02T23:00:45.4242545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.93,11.94*43
2025-09-02T23:00:46.4284153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.59,12.18*67
2025-09-02T23:00:47.4240383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.92,12.54*64
2025-09-02T23:00:48.4236288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.25,12.84*47
2025-09-02T23:00:49.4237838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,12.86*47
2025-09-02T23:00:50.4243892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,12.57*64
2025-09-02T23:00:51.4238161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,12.19*6F
2025-09-02T23:00:52.4242964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,11.87*6E
2025-09-02T23:00:53.4194026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,11.76*4D
2025-09-02T23:00:54.4246445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,11.90*6B
2025-09-02T23:00:55.4242739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.54,12.15*61
2025-09-02T23:00:56.4236806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,12.31*67
2025-09-02T23:00:57.4250698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,12.24*45
2025-09-02T23:00:58.4238210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,11.97*6B
2025-09-02T23:00:59.4246423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,11.66*61
2025-09-02T23:01:00.4240857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,11.47*62
2025-09-02T23:01:01.4243681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,11.53*4A
2025-09-02T23:01:02.4241276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,11.68*42
2025-09-02T23:01:03.4239945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,11.63*4E
2025-09-02T23:01:04.4236498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,11.43*6D
2025-09-02T23:01:05.4239795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.52,11.28*68
2025-09-02T23:01:06.4246062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.83,11.28*65
2025-09-02T23:01:07.4238445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,11.36*44
2025-09-02T23:01:08.4244025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,11.38*4D
2025-09-02T23:01:09.4240803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,11.27*64
2025-09-02T23:01:10.4236758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,11.13*62
2025-09-02T23:01:11.4242355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,11.00*66
2025-09-02T23:01:12.4238327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,10.84*6D
2025-09-02T23:01:13.4239857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,10.71*65
2025-09-02T23:01:14.4251441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,10.83*6B
2025-09-02T23:01:15.4242564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,11.08*6E
2025-09-02T23:01:16.4238537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,11.13*6E
2025-09-02T23:01:17.4200361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,10.92*69
2025-09-02T23:01:18.4237023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,10.67*6D
2025-09-02T23:01:19.4237090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,10.50*67
2025-09-02T23:01:20.4244266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,10.46*62
2025-09-02T23:01:21.4236361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,10.50*64
2025-09-02T23:01:22.4243615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,10.49*65
2025-09-02T23:01:23.4238900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,10.50*48
2025-09-02T23:01:24.4238451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,10.57*48
2025-09-02T23:01:25.4242062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,10.61*6A
2025-09-02T23:01:26.4236766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,10.55*62
2025-09-02T23:01:27.4244150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,10.41*49
2025-09-02T23:01:28.4241504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,10.22*64
2025-09-02T23:01:29.4242523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,10.05*63
2025-09-02T23:01:30.4235687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,9.98*7E
2025-09-02T23:01:31.4274333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,10.10*4E
2025-09-02T23:01:32.4235113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,10.31*4E
2025-09-02T23:01:33.4239880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,10.46*48
2025-09-02T23:01:34.4246045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,10.53*6C
2025-09-02T23:01:35.4244981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,10.38*6E
2025-09-02T23:01:36.4241428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,9.91*77
2025-09-02T23:01:37.4238114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,9.46*74
2025-09-02T23:01:38.4244344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,9.41*56
2025-09-02T23:01:39.4298288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.84,9.73*78
2025-09-02T23:01:40.4236102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.77,10.11*47
2025-09-02T23:01:41.4238945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,10.26*4C
2025-09-02T23:01:42.4243847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,10.09*6E
2025-09-02T23:01:43.4243990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,9.84*7A
2025-09-02T23:01:44.4236611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,9.60*57
2025-09-02T23:01:45.4240026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,9.46*71
2025-09-02T23:01:46.4246175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,9.42*7F
2025-09-02T23:01:47.4316052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,9.45*55
2025-09-02T23:01:48.4243827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,9.55*55
2025-09-02T23:01:49.4245159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,9.70*5C
2025-09-02T23:01:50.4239674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,9.94*75
2025-09-02T23:01:51.4241466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,10.12*40
2025-09-02T23:01:52.4238785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,9.91*78
2025-09-02T23:01:53.4238989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,9.42*5A
2025-09-02T23:01:54.4244644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,9.15*50
2025-09-02T23:01:55.4242976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,9.26*71
2025-09-02T23:01:56.4243432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,9.50*79
2025-09-02T23:01:57.4244189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,9.66*56
2025-09-02T23:01:58.4239025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,9.72*74
2025-09-02T23:01:59.4238261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,9.78*79
2025-09-02T23:02:00.4242944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,9.85*77
2025-09-02T23:02:01.4245933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,9.77*77
2025-09-02T23:02:02.4240605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,9.55*53
2025-09-02T23:02:03.4237349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,9.39*51
2025-09-02T23:02:04.4239082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,9.33*59
2025-09-02T23:02:05.4242724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,9.36*76
2025-09-02T23:02:06.4245090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,9.55*51
2025-09-02T23:02:07.4237173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,9.77*59
2025-09-02T23:02:08.4242305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,9.89*50
2025-09-02T23:02:09.4243934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,9.84*7F
2025-09-02T23:02:10.4244964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,9.61*74
2025-09-02T23:02:11.4238156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,9.30*5F
2025-09-02T23:02:12.4241982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,9.19*58
2025-09-02T23:02:13.4243302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,9.32*5F
2025-09-02T23:02:14.4238363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,9.50*77
2025-09-02T23:02:15.4241393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,9.58*51
2025-09-02T23:02:16.4234630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,9.57*57
2025-09-02T23:02:17.4237092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,9.50*7E
2025-09-02T23:02:18.4243563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,9.39*76
2025-09-02T23:02:19.4299811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,9.25*7D
2025-09-02T23:02:20.4243260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,9.19*55
2025-09-02T23:02:21.4237535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,9.22*78
2025-09-02T23:02:22.4240199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,9.19*55
2025-09-02T23:02:23.4242048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,9.16*7C
2025-09-02T23:02:24.4238394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,9.24*77
2025-09-02T23:02:25.4262134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,9.34*58
2025-09-02T23:02:26.4244206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,9.37*5B
2025-09-02T23:02:27.4236142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,9.33*52
2025-09-02T23:02:28.4239135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,9.28*77
2025-09-02T23:02:29.4242400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,9.13*7E
2025-09-02T23:02:30.4237742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,8.89*5F
2025-09-02T23:02:31.4244360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,8.83*7D
2025-09-02T23:02:32.4238542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,9.00*70
2025-09-02T23:02:33.4241364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,9.16*72
2025-09-02T23:02:34.4236595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,9.19*79
2025-09-02T23:02:35.4240477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,9.19*7A
2025-09-02T23:02:36.4246608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,9.22*74
2025-09-02T23:02:37.4237529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,9.17*75
2025-09-02T23:02:38.4245103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,9.01*71
2025-09-02T23:02:39.4242235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,8.82*5B
2025-09-02T23:02:40.4239216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,8.73*59
2025-09-02T23:02:41.4240905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,8.76*71
2025-09-02T23:02:42.4238391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,8.88*5B
2025-09-02T23:02:43.4238621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,9.00*5C
2025-09-02T23:02:44.4235438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,9.01*72
2025-09-02T23:02:45.4237392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,8.91*7D
2025-09-02T23:02:46.4244194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,8.79*7D
2025-09-02T23:02:47.4243748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,8.80*56
2025-09-02T23:02:48.4240074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,8.85*7E
2025-09-02T23:02:49.4240149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,8.72*78
2025-09-02T23:02:50.4245091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,8.44*74
2025-09-02T23:02:51.4236193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,8.28*78
2025-09-02T23:02:52.4242901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,8.46*7B
2025-09-02T23:02:53.4240541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,8.79*72
2025-09-02T23:02:54.4237658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,8.84*7B
2025-09-02T23:02:55.4238859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,8.60*74
2025-09-02T23:02:56.4243930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,8.33*5C
2025-09-02T23:02:57.4236574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,8.21*72
2025-09-02T23:02:58.4243408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,8.26*70
2025-09-02T23:02:59.4245495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,8.39*7C
2025-09-02T23:03:00.4239002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,8.41*72
2025-09-02T23:03:01.4241840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,8.26*77
2025-09-02T23:03:02.4254290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,8.05*7B
2025-09-02T23:03:03.4241586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,8.04*59
2025-09-02T23:03:04.4236719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,8.18*51
2025-09-02T23:03:05.4239236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,8.28*7E
2025-09-02T23:03:06.4239417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,8.28*51
2025-09-02T23:03:07.4240348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,8.18*56
2025-09-02T23:03:08.4236495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,8.08*53
2025-09-02T23:03:09.4238871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,8.01*58
2025-09-02T23:03:10.4239054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,7.95*71
2025-09-02T23:03:11.4240513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,7.94*5E
2025-09-02T23:03:12.4236258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,7.99*59
2025-09-02T23:03:13.4238691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,8.11*5E
2025-09-02T23:03:14.4244715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,8.32*72
2025-09-02T23:03:15.4236896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,8.43*74
2025-09-02T23:03:16.4245427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,8.39*5A
2025-09-02T23:03:17.4238299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,8.34*53
2025-09-02T23:03:18.4245688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,8.27*74
2025-09-02T23:03:19.4251563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,8.16*76
2025-09-02T23:03:20.4237769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,8.15*77
2025-09-02T23:03:21.4242377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,8.38*54
2025-09-02T23:03:22.4237680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,8.69*51
2025-09-02T23:03:23.4244185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,8.80*5B
2025-09-02T23:03:24.4243487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,8.66*74
2025-09-02T23:03:25.4245889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,8.53*58
2025-09-02T23:03:26.4241120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,8.62*54
2025-09-02T23:03:27.4236655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,8.86*58
2025-09-02T23:03:28.4243219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,9.01*51
2025-09-02T23:03:29.4238875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,8.91*7A
2025-09-02T23:03:30.4245033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,8.77*7C
2025-09-02T23:03:31.4239914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,8.77*72
2025-09-02T23:03:32.4237018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,8.91*51
2025-09-02T23:03:33.4243148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,9.14*71
2025-09-02T23:03:34.4244647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,9.35*77
2025-09-02T23:03:35.4237045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,9.48*54
2025-09-02T23:03:36.4244206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,9.51*5B
2025-09-02T23:03:37.4245015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,9.50*73
2025-09-02T23:03:38.4242709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.97,9.43*7E
2025-09-02T23:03:39.4236930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,9.38*79
2025-09-02T23:03:40.4239996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,9.43*56
2025-09-02T23:03:41.4242995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.99,9.59*72
2025-09-02T23:03:42.4238969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.04,9.85*7D
2025-09-02T23:03:43.4241408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.37,10.19*6B
2025-09-02T23:03:44.4323351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.10,10.47*48
2025-09-02T23:03:45.4339193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.54,10.46*45
2025-09-02T23:03:46.4337726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,10.22*4A
2025-09-02T23:03:47.4242371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,10.04*62
2025-09-02T23:03:48.4241577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,10.09*6C
2025-09-02T23:03:49.4244066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,10.34*41
2025-09-02T23:03:50.4240399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,10.64*68
2025-09-02T23:03:51.4242982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,10.81*6F
2025-09-02T23:03:52.4239812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.51,10.85*69
2025-09-02T23:03:53.4240978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,10.91*6A
2025-09-02T23:03:54.4336565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,11.02*41
2025-09-02T23:03:55.4345675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,11.01*43
2025-09-02T23:03:56.4242183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.44,10.95*65
2025-09-02T23:03:57.4243641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,10.89*65
2025-09-02T23:03:58.4241342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,10.90*45
2025-09-02T23:03:59.4238806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.36,11.08*62
2025-09-02T23:04:00.4245546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.96,11.32*6F
2025-09-02T23:04:01.4246188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,11.54*62
2025-09-02T23:04:02.4342091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.43,11.67*40
2025-09-02T23:04:03.4344148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,11.65*48
2025-09-02T23:04:04.4344535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,11.55*4F
2025-09-02T23:04:05.4236173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,11.56*4D
2025-09-02T23:04:06.4241483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,11.80*42
2025-09-02T23:04:07.4243439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,12.10*4E
2025-09-02T23:04:08.4340783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,12.12*42
2025-09-02T23:04:09.4338976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,11.86*4C
2025-09-02T23:04:10.4244838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,11.73*6B
2025-09-02T23:04:11.4235957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,11.90*6F
2025-09-02T23:04:12.4242644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,12.15*64
2025-09-02T23:04:13.4343423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,12.34*43
2025-09-02T23:04:14.4340215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,12.48*46
2025-09-02T23:04:15.4243574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,12.57*4B
2025-09-02T23:04:16.4337976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,12.49*40
2025-09-02T23:04:17.4244611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,12.19*62
2025-09-02T23:04:18.4338825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,11.88*66
2025-09-02T23:04:19.4242831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,11.87*4E
2025-09-02T23:04:20.4238491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.36,12.15*64
2025-09-02T23:04:21.4238743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.31,12.59*68
2025-09-02T23:04:22.4344073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,12.97*49
2025-09-02T23:04:23.4336094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.75,13.17*4F
2025-09-02T23:04:24.4337866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.54,13.06*4A
2025-09-02T23:04:25.4336261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,12.77*65
2025-09-02T23:04:26.4244449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,12.52*45
2025-09-02T23:04:27.4238248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.11,12.45*42
2025-09-02T23:04:28.4236635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.38,12.56*6D
2025-09-02T23:04:29.4239802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.88,12.79*6D
2025-09-02T23:04:30.4344985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.60,13.13*4D
2025-09-02T23:04:31.4342989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.06,13.51*4A
2025-09-02T23:04:32.4338658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,13.67*4D
2025-09-02T23:04:33.4339128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,13.49*64
2025-09-02T23:04:34.4344691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,13.12*69
2025-09-02T23:04:35.4238317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,12.94*49
2025-09-02T23:04:36.4244530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,13.00*4D
2025-09-02T23:04:37.4239080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.20,13.28*68
2025-09-02T23:04:38.4345982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.11,13.55*65
2025-09-02T23:04:39.4337575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.90,13.65*44
2025-09-02T23:04:40.4344592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,13.62*44
2025-09-02T23:04:41.4336337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,13.60*64
2025-09-02T23:04:42.4241608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,13.63*61
2025-09-02T23:04:43.4338325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,13.63*6B
2025-09-02T23:04:44.4343409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,13.55*6B
2025-09-02T23:04:45.4346165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,13.42*4C
2025-09-02T23:04:46.4242668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,13.37*64
2025-09-02T23:04:47.4243614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,13.46*6C
2025-09-02T23:04:48.4240697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,13.59*66
2025-09-02T23:04:49.4340725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,13.67*67
2025-09-02T23:04:50.4338869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,13.81*6A
2025-09-02T23:04:51.4337703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,13.96*69
2025-09-02T23:04:52.4336409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,13.98*46
2025-09-02T23:04:53.4340952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,13.92*40
2025-09-02T23:04:54.4336536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,13.75*4D
2025-09-02T23:04:55.4340114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,13.52*4D
2025-09-02T23:04:56.4246146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,13.36*65
2025-09-02T23:04:57.4238548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,13.46*42
2025-09-02T23:04:58.4341934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.33,13.86*49
2025-09-02T23:04:59.4341762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,14.31*65
2025-09-02T23:05:00.4337209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,14.51*42
2025-09-02T23:05:01.4342994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.12,14.33*48
2025-09-02T23:05:02.4336035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.82,13.96*4D
2025-09-02T23:05:03.4339253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,13.66*48
2025-09-02T23:05:04.4246100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,13.65*65
2025-09-02T23:05:05.4244495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,13.90*6A
2025-09-02T23:05:06.4343133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,14.13*65
2025-09-02T23:05:07.4412364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,14.13*62
2025-09-02T23:05:08.4343512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,14.12*60
2025-09-02T23:05:09.4343991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,14.32*63
2025-09-02T23:05:10.4340058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,14.52*4F
2025-09-02T23:05:11.4449489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,14.45*42
2025-09-02T23:05:12.4327615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,14.22*43
2025-09-02T23:05:13.4336978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,13.98*40
2025-09-02T23:05:14.4342976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,13.86*6D
2025-09-02T23:05:15.4237663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,13.90*46
2025-09-02T23:05:16.4341243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.30,14.11*6F
2025-09-02T23:05:17.4338872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.12,14.40*6A
2025-09-02T23:05:18.4345010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,14.61*42
2025-09-02T23:05:19.4340580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,14.56*47
2025-09-02T23:05:20.4343276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,14.31*43
2025-09-02T23:05:21.4337463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,14.13*62
2025-09-02T23:05:22.4246197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,14.08*6F
2025-09-02T23:05:23.4339777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,14.03*61
2025-09-02T23:05:24.4246703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,14.03*66
2025-09-02T23:05:25.4338067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.91,14.12*68
2025-09-02T23:05:26.4336999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.40,14.31*62
2025-09-02T23:05:27.4339901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,14.50*60
2025-09-02T23:05:28.4352768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,14.49*4B
2025-09-02T23:05:29.4346563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,14.22*67
2025-09-02T23:05:30.4345465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,13.88*60
2025-09-02T23:05:31.4336855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,13.78*6B
2025-09-02T23:05:32.4340047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,13.96*6B
2025-09-02T23:05:33.4342788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,14.22*4E
2025-09-02T23:05:34.4338228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,14.32*49
2025-09-02T23:05:35.4338394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,14.32*67
2025-09-02T23:05:36.4346283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,14.23*64
2025-09-02T23:05:37.4338055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,14.04*61
2025-09-02T23:05:38.4344726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,13.86*68
2025-09-02T23:05:39.4335243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,13.77*61
2025-09-02T23:05:40.4341568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,13.86*68
2025-09-02T23:05:41.4343047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,14.03*6C
2025-09-02T23:05:42.4339811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,14.13*4D
2025-09-02T23:05:43.4342164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,14.13*4C
2025-09-02T23:05:44.4344266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,14.03*49
2025-09-02T23:05:45.4335178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,13.87*48
2025-09-02T23:05:46.4243224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,13.73*4C
2025-09-02T23:05:47.4346566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,13.70*41
2025-09-02T23:05:48.4340671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,13.81*6C
2025-09-02T23:05:49.4351228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,14.01*49
2025-09-02T23:05:50.4345198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,14.30*47
2025-09-02T23:05:51.4337683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,14.60*4E
2025-09-02T23:05:52.4336117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,14.56*4B
2025-09-02T23:05:53.4341721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,14.23*6A
2025-09-02T23:05:54.4337343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,13.91*46
2025-09-02T23:05:55.4246029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.11,13.85*45
2025-09-02T23:05:56.4341064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,14.02*6D
2025-09-02T23:05:57.4344561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,14.41*69
2025-09-02T23:05:58.4346012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.24,14.88*48
2025-09-02T23:05:59.4336384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,15.11*4A
2025-09-02T23:06:00.4343781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,14.90*42
2025-09-02T23:06:01.4337640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,14.41*69
2025-09-02T23:06:02.4245490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,14.09*41
2025-09-02T23:06:03.4338844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,14.08*6D
2025-09-02T23:06:04.4337077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,14.26*67
2025-09-02T23:06:05.4341380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,14.56*66
2025-09-02T23:06:06.4337233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.14,14.91*6E
2025-09-02T23:06:07.4339455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.02,15.14*64
2025-09-02T23:06:08.4399262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,15.09*45
2025-09-02T23:06:09.4341364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,14.77*6B
2025-09-02T23:06:10.4338250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.50,14.33*66
2025-09-02T23:06:11.4339580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,13.99*64
2025-09-02T23:06:12.4343617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,13.92*69
2025-09-02T23:06:13.4345814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,14.20*62
2025-09-02T23:06:14.4340962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.51,14.72*69
2025-09-02T23:06:15.4341453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.04,15.17*60
2025-09-02T23:06:16.4337955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,15.26*41
2025-09-02T23:06:17.4340398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,15.00*4A
2025-09-02T23:06:18.4345468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,14.56*61
2025-09-02T23:06:19.4395878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,14.20*6F
2025-09-02T23:06:20.4339800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,14.04*4E
2025-09-02T23:06:21.4336586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,14.14*6C
2025-09-02T23:06:22.4340259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,14.50*4E
2025-09-02T23:06:23.4341842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,14.98*41
2025-09-02T23:06:24.4339638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,15.29*6B
2025-09-02T23:06:25.4341211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,15.20*68
2025-09-02T23:06:26.4345437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,14.87*42
2025-09-02T23:06:27.4335877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,14.55*62
2025-09-02T23:06:28.4343621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,14.46*6B
2025-09-02T23:06:29.4344436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,14.53*66
2025-09-02T23:06:30.4340699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,14.60*6E
2025-09-02T23:06:31.4341447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,14.69*45
2025-09-02T23:06:32.4337521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,14.82*69
2025-09-02T23:06:33.4339595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.17,14.93*60
2025-09-02T23:06:34.4345003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.43,15.08*6C
2025-09-02T23:06:35.4334997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,15.24*4C
2025-09-02T23:06:36.4342944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,15.19*43
2025-09-02T23:06:37.4343658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,14.83*62
2025-09-02T23:06:38.4340974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,14.39*69
2025-09-02T23:06:39.4345109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,14.23*42
2025-09-02T23:06:40.4335259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,14.54*6B
2025-09-02T23:06:41.4339587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.19,15.02*6B
2025-09-02T23:06:42.4345182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.96,15.38*65
2025-09-02T23:06:43.4338031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.42,15.56*45
2025-09-02T23:06:44.4338890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,15.59*46
2025-09-02T23:06:45.4341283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,15.45*6B
2025-09-02T23:06:46.4336546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,15.16*63
2025-09-02T23:06:47.4388719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.28,14.95*4E
2025-09-02T23:06:48.4343594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,14.87*43
2025-09-02T23:06:49.4346209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,14.99*4B
2025-09-02T23:06:50.4377209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.42,15.27*67
2025-09-02T23:06:51.4345442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.19,15.66*68
2025-09-02T23:06:52.4339978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.52,15.98*67
2025-09-02T23:06:53.4343212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,15.98*4A
2025-09-02T23:06:54.4338651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,15.70*66
2025-09-02T23:06:55.4346318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.14,15.32*63
2025-09-02T23:06:56.4343219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,15.02*6A
2025-09-02T23:06:57.4344855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,14.97*6C
2025-09-02T23:06:58.4339160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,15.22*67
2025-09-02T23:06:59.4339186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.95,15.63*69
2025-09-02T23:07:00.4333937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.13,15.94*69
2025-09-02T23:07:01.4337776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.50,15.97*61
2025-09-02T23:07:02.4338331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,15.83*6E
2025-09-02T23:07:03.4339851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,15.62*64
2025-09-02T23:07:04.4346550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,15.41*67
2025-09-02T23:07:05.4337409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,15.37*68
2025-09-02T23:07:06.4343828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,15.48*6D
2025-09-02T23:07:07.4343647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,15.65*61
2025-09-02T23:07:08.4341671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.28,15.73*60
2025-09-02T23:07:09.4343809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.67,15.76*65
2025-09-02T23:07:10.4341864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,15.82*68
2025-09-02T23:07:11.4337302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,15.89*49
2025-09-02T23:07:12.4340209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,15.99*45
2025-09-02T23:07:13.4337181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,16.01*48
2025-09-02T23:07:14.4336305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,15.84*6C
2025-09-02T23:07:15.4381759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,15.62*62
2025-09-02T23:07:16.4349651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,15.60*4D
2025-09-02T23:07:17.4345589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,15.75*4E
2025-09-02T23:07:18.4340809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,15.96*64
2025-09-02T23:07:19.4344229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,16.14*4C
2025-09-02T23:07:20.4343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,16.19*42
2025-09-02T23:07:21.4339958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,16.22*4B
2025-09-02T23:07:22.4342748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,16.26*60
2025-09-02T23:07:23.4345554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,16.17*6A
2025-09-02T23:07:24.4343932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,15.92*60
2025-09-02T23:07:25.4344935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,15.73*6A
2025-09-02T23:07:26.4345249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,15.68*63
2025-09-02T23:07:27.4338027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,15.85*6A
2025-09-02T23:07:28.4342473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.77,16.21*62
2025-09-02T23:07:29.4343840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,16.46*6D
2025-09-02T23:07:30.4339158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,16.42*48
2025-09-02T23:07:31.4341154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,16.27*68
2025-09-02T23:07:32.4337948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,16.15*67
2025-09-02T23:07:33.4342118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,16.03*6C
2025-09-02T23:07:34.4334774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,15.95*6D
2025-09-02T23:07:35.4340818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,15.90*41
2025-09-02T23:07:36.4336993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,15.94*61
2025-09-02T23:07:37.4338815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,16.11*63
2025-09-02T23:07:38.4345489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,16.30*6A
2025-09-02T23:07:39.4343829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,16.46*4D
2025-09-02T23:07:40.4337228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,16.52*41
2025-09-02T23:07:41.4387639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,16.39*43
2025-09-02T23:07:42.4337038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,16.19*69
2025-09-02T23:07:43.4345160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,15.97*6A
2025-09-02T23:07:44.4311290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,15.79*4D
2025-09-02T23:07:45.4342121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,15.77*67
2025-09-02T23:07:46.4344918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,15.88*6F
2025-09-02T23:07:47.4341483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,16.06*62
2025-09-02T23:07:48.4336998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,16.30*64
2025-09-02T23:07:49.4342517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,16.47*61
2025-09-02T23:07:50.4339224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,16.41*4C
2025-09-02T23:07:51.4339341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,16.12*43
2025-09-02T23:07:52.4342435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,15.76*6F
2025-09-02T23:07:53.4340927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,15.60*6C
2025-09-02T23:07:54.4383666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,15.72*66
2025-09-02T23:07:55.4404591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,15.93*68
2025-09-02T23:07:56.4342367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,16.06*41
2025-09-02T23:07:57.4345680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,16.05*6E
2025-09-02T23:07:58.4346371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.24,16.01*67
2025-09-02T23:07:59.4336934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.60,16.08*6E
2025-09-02T23:08:00.4340477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,16.16*4E
2025-09-02T23:08:01.4345057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,16.07*40
2025-09-02T23:08:02.4377500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,15.85*61
2025-09-02T23:08:03.4341373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,15.68*65
2025-09-02T23:08:04.4337613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,15.72*4F
2025-09-02T23:08:05.4338843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.48,15.89*60
2025-09-02T23:08:06.4345248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.32,16.12*61
2025-09-02T23:08:07.4346260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.19,16.31*45
2025-09-02T23:08:08.4344712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.44,16.27*4A
2025-09-02T23:08:09.4344070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,16.09*4E
2025-09-02T23:08:10.4346228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,15.98*66
2025-09-02T23:08:11.4342534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.02,15.97*40
2025-09-02T23:08:12.4337837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,15.99*4A
2025-09-02T23:08:13.4337748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,16.01*40
2025-09-02T23:08:14.4342070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,16.06*6F
2025-09-02T23:08:15.4344855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.24,16.18*42
2025-09-02T23:08:16.4345316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.53,16.29*47
2025-09-02T23:08:17.4336547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.73,16.29*40
2025-09-02T23:08:18.4344436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,16.16*41
2025-09-02T23:08:19.4341308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,15.96*4D
2025-09-02T23:08:20.4336239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.40,15.82*45
2025-09-02T23:08:21.4339973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,15.88*45
2025-09-02T23:08:22.4336352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,16.08*43
2025-09-02T23:08:23.4338920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,16.25*4C
2025-09-02T23:08:24.4340732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,16.31*4E
2025-09-02T23:08:25.4341507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,16.26*43
2025-09-02T23:08:26.4344997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,16.13*4D
2025-09-02T23:08:27.4341053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,15.94*6A
2025-09-02T23:08:28.4334752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,15.78*4E
2025-09-02T23:08:29.4344766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.40,15.83*6B
2025-09-02T23:08:30.4339370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.84,16.09*66
2025-09-02T23:08:31.4342323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,16.32*4E
2025-09-02T23:08:32.4336833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,16.26*48
2025-09-02T23:08:33.4422570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,16.02*64
2025-09-02T23:08:34.4338790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,15.82*6B
2025-09-02T23:08:35.4338332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,15.73*4F
2025-09-02T23:08:36.4343218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,15.76*61
2025-09-02T23:08:37.4336465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,15.77*6F
2025-09-02T23:08:38.4343480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,15.69*63
2025-09-02T23:08:39.4345227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,15.59*4F
2025-09-02T23:08:40.4341881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,15.55*45
2025-09-02T23:08:41.4343474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,15.64*4F
2025-09-02T23:08:42.4339539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,15.84*4F
2025-09-02T23:08:43.4337844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,15.91*43
2025-09-02T23:08:44.4343689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,15.70*44
2025-09-02T23:08:45.4344367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,15.35*69
2025-09-02T23:08:46.4337340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,15.09*45
2025-09-02T23:08:47.4341800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,14.99*49
2025-09-02T23:08:48.4407769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,15.06*4A
2025-09-02T23:08:49.4340034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,15.25*4B
2025-09-02T23:08:50.4336188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,15.53*4F
2025-09-02T23:08:51.4339187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,15.66*4A
2025-09-02T23:08:52.4345342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,15.48*67
2025-09-02T23:08:53.4344236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,15.13*40
2025-09-02T23:08:54.4336971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,14.86*65
2025-09-02T23:08:55.4345194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,14.78*6F
2025-09-02T23:08:56.4342942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,14.76*48
2025-09-02T23:08:57.4336869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,14.73*40
2025-09-02T23:08:58.4342234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,14.79*68
2025-09-02T23:08:59.4346130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,14.90*6E
2025-09-02T23:09:00.4341741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,15.05*61
2025-09-02T23:09:01.4342284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,15.16*62
2025-09-02T23:09:02.4366870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,15.08*41
2025-09-02T23:09:03.4339771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,14.90*43
2025-09-02T23:09:04.4345938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,14.71*46
2025-09-02T23:09:05.4338493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,14.50*4F
2025-09-02T23:09:06.4345559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,14.36*4B
2025-09-02T23:09:07.4345134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,14.38*4F
2025-09-02T23:09:08.4342406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,14.64*66
2025-09-02T23:09:09.4337238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,15.03*6B
2025-09-02T23:09:10.4345471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,15.21*46
2025-09-02T23:09:11.4391578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,15.04*43
2025-09-02T23:09:12.4338851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,14.66*63
2025-09-02T23:09:13.4345297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,14.26*62
2025-09-02T23:09:14.4336656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,14.01*66
2025-09-02T23:09:15.4339107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,14.01*46
2025-09-02T23:09:16.4334945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.02,14.23*67
2025-09-02T23:09:17.4338219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.03,14.51*67
2025-09-02T23:09:18.4345858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.21,14.74*61
2025-09-02T23:09:19.4337223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,14.77*41
2025-09-02T23:09:20.4342613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,14.57*43
2025-09-02T23:09:21.4344682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,14.28*65
2025-09-02T23:09:22.4339090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,14.10*64
2025-09-02T23:09:23.4344490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,14.03*4F
2025-09-02T23:09:24.4340787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.49,14.09*4F
2025-09-02T23:09:25.4342921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.83,14.29*66
2025-09-02T23:09:26.4339717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.92,14.48*61
2025-09-02T23:09:27.4340861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.24,14.59*49
2025-09-02T23:09:28.4335552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.60,14.68*4F
2025-09-02T23:09:29.4337381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,14.65*46
2025-09-02T23:09:30.4340866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,14.38*6A
2025-09-02T23:09:31.4341412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.10,14.04*42
2025-09-02T23:09:32.4336893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.31,13.95*46
2025-09-02T23:09:33.4340314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.55,14.14*6D
2025-09-02T23:09:34.4336549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.25,14.45*6D
2025-09-02T23:09:35.4338033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.65,14.58*42
2025-09-02T23:09:36.4337412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.64,14.46*4F
2025-09-02T23:09:37.4338701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,14.25*4C
2025-09-02T23:09:38.4340800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,14.16*69
2025-09-02T23:09:39.4338175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.57,14.19*42
2025-09-02T23:09:40.4341194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,14.22*42
2025-09-02T23:09:41.4342792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,14.23*4A
2025-09-02T23:09:42.4339186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,14.28*42
2025-09-02T23:09:43.4338502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,14.34*40
2025-09-02T23:09:44.4338350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,14.36*45
2025-09-02T23:09:45.4340289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,14.32*49
2025-09-02T23:09:46.4345989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,14.24*67
2025-09-02T23:09:47.4338237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,14.16*67
2025-09-02T23:09:48.4337117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,14.09*68
2025-09-02T23:09:49.4340018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,14.14*46
2025-09-02T23:09:50.4339043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,14.31*69
2025-09-02T23:09:51.4341459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,14.48*47
2025-09-02T23:09:52.4337424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,14.51*4B
2025-09-02T23:09:53.4387389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,14.35*43
2025-09-02T23:09:54.4345448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,14.13*66
2025-09-02T23:09:55.4339188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,14.04*6C
2025-09-02T23:09:56.4343303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,14.14*69
2025-09-02T23:09:57.4345497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,14.38*6B
2025-09-02T23:09:58.4340212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,14.60*40
2025-09-02T23:09:59.4342685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,14.65*6D
2025-09-02T23:10:00.4335628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,14.54*63
2025-09-02T23:10:01.4337764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,14.38*4B
2025-09-02T23:10:02.4343881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,14.27*4F
2025-09-02T23:10:03.4300932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,14.26*65
2025-09-02T23:10:04.4367442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,14.39*6D
2025-09-02T23:10:05.4342553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,14.61*66
2025-09-02T23:10:06.4341009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,14.83*64
2025-09-02T23:10:07.4335037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,14.85*45
2025-09-02T23:10:08.4346025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,14.65*4E
2025-09-02T23:10:09.4344891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,14.51*4A
2025-09-02T23:10:10.4339844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,14.50*4F
2025-09-02T23:10:11.4341609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,14.56*49
2025-09-02T23:10:12.4339622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,14.65*4E
2025-09-02T23:10:13.4340118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,14.74*6C
2025-09-02T23:10:14.4343301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,14.84*65
2025-09-02T23:10:15.4342085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,14.95*69
2025-09-02T23:10:16.4338780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,14.99*43
2025-09-02T23:10:17.4342933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,14.88*4E
2025-09-02T23:10:18.4337655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,14.70*6A
2025-09-02T23:10:19.4338242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,14.55*62
2025-09-02T23:10:20.4343804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.23,14.52*66
2025-09-02T23:10:21.4339272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.76,14.71*61
2025-09-02T23:10:22.4339198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.11,15.04*64
2025-09-02T23:10:23.4368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,15.29*45
2025-09-02T23:10:24.4340088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.42,15.32*48
2025-09-02T23:10:25.4340474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,15.11*6B
2025-09-02T23:10:26.4337848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,14.86*68
2025-09-02T23:10:27.4339693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,14.72*4F
2025-09-02T23:10:28.4343911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,14.82*62
2025-09-02T23:10:29.4336398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,15.03*64
2025-09-02T23:10:30.4340496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,15.21*66
2025-09-02T23:10:31.4335884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,15.41*62
2025-09-02T23:10:32.4341108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,15.54*66
2025-09-02T23:10:33.4339581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,15.47*4B
2025-09-02T23:10:34.4343723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,15.31*66
2025-09-02T23:10:35.4337582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,15.12*63
2025-09-02T23:10:36.4342353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,14.96*6E
2025-09-02T23:10:37.4337279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,14.91*4D
2025-09-02T23:10:38.4343380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,15.01*6A
2025-09-02T23:10:39.4340150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,15.28*6E
2025-09-02T23:10:40.4340770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,15.58*6D
2025-09-02T23:10:41.4344442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,15.67*41
2025-09-02T23:10:42.4340457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,15.58*44
2025-09-02T23:10:43.4339595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,15.41*64
2025-09-02T23:10:44.4344795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,15.17*65
2025-09-02T23:10:45.4344204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,14.97*69
2025-09-02T23:10:46.4339531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,14.96*6A
2025-09-02T23:10:47.4343468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,15.16*6A
2025-09-02T23:10:48.4339123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.90,15.50*69
2025-09-02T23:10:49.4341243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.42,15.85*6A
2025-09-02T23:10:50.4337635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,16.06*41
2025-09-02T23:10:51.4340491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.76,15.90*44
2025-09-02T23:10:52.4336641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.41,15.52*62
2025-09-02T23:10:53.4338719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,15.16*64
2025-09-02T23:10:54.4344474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,15.04*4A
2025-09-02T23:10:55.4336549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.19,15.30*61
2025-09-02T23:10:56.4342496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.32,15.77*63
2025-09-02T23:10:57.4334852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.81,16.10*6E
2025-09-02T23:10:58.4341728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,16.10*42
2025-09-02T23:10:59.4342813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,15.88*4B
2025-09-02T23:11:00.4343571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,15.67*6B
2025-09-02T23:11:01.4347103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,15.68*67
2025-09-02T23:11:02.4407999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,15.81*6D
2025-09-02T23:11:03.4343613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,15.84*6F
2025-09-02T23:11:04.4337717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,15.75*40
2025-09-02T23:11:05.4340949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,15.78*42
2025-09-02T23:11:06.4344959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,16.04*40
2025-09-02T23:11:07.4338941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,16.30*68
2025-09-02T23:11:08.4344629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,16.37*47
2025-09-02T23:11:09.4339901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,16.29*41
2025-09-02T23:11:10.4343756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,16.19*41
2025-09-02T23:11:11.4337167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,16.06*40
2025-09-02T23:11:12.4342125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,15.99*4B
2025-09-02T23:11:13.4345462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,16.00*4A
2025-09-02T23:11:14.4343940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,16.18*47
2025-09-02T23:11:15.4342551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,16.48*6B
2025-09-02T23:11:16.4345563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,16.69*6B
2025-09-02T23:11:17.4342449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,16.74*4C
2025-09-02T23:11:18.4339509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,16.68*6F
2025-09-02T23:11:19.4336455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,16.53*4E
2025-09-02T23:11:20.4337377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,16.32*4F
2025-09-02T23:11:21.4339190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,16.22*47
2025-09-02T23:11:22.4345018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,16.33*66
2025-09-02T23:11:23.4336317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,16.60*66
2025-09-02T23:11:24.4342641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,16.87*45
2025-09-02T23:11:25.4344478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,17.00*4F
2025-09-02T23:11:26.4345824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,16.92*4A
2025-09-02T23:11:27.4338880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,16.77*63
2025-09-02T23:11:28.4344086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,16.66*6E
2025-09-02T23:11:29.4344885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,16.57*4B
2025-09-02T23:11:30.4338730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,16.51*41
2025-09-02T23:11:31.4339259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,16.57*69
2025-09-02T23:11:32.4337045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,16.69*66
2025-09-02T23:11:33.4343101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,16.84*45
2025-09-02T23:11:34.4339455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,16.96*40
2025-09-02T23:11:35.4346182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,17.00*4D
2025-09-02T23:11:36.4337438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,16.86*46
2025-09-02T23:11:37.4342340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,16.58*47
2025-09-02T23:11:38.4345201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,16.39*47
2025-09-02T23:11:39.4345701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,16.37*48
2025-09-02T23:11:40.4342612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,16.51*65
2025-09-02T23:11:41.4345274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,16.79*6B
2025-09-02T23:11:42.4340625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,16.96*6E
2025-09-02T23:11:43.4342473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,16.91*40
2025-09-02T23:11:44.4341698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,16.71*4B
2025-09-02T23:11:45.4345171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,16.49*4E
2025-09-02T23:11:46.4340125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,16.36*62
2025-09-02T23:11:47.4345520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,16.33*4A
2025-09-02T23:11:48.4340669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,16.30*49
2025-09-02T23:11:49.4340993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.37,16.34*60
2025-09-02T23:11:50.4338247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,16.60*6B
2025-09-02T23:11:51.4342142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,16.92*47
2025-09-02T23:11:52.4438438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,16.93*45
2025-09-02T23:11:53.4341772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,16.56*40
2025-09-02T23:11:54.4338012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,16.08*6E
2025-09-02T23:11:55.4339156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,15.82*68
2025-09-02T23:11:56.4345135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,15.85*4E
2025-09-02T23:11:57.4344265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,16.11*69
2025-09-02T23:11:58.4335163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.79,16.44*6A
2025-09-02T23:11:59.4438966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.25,16.60*49
2025-09-02T23:12:00.4342417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,16.59*46
2025-09-02T23:12:01.4346444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,16.38*4D
2025-09-02T23:12:02.4342090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,16.05*61
2025-09-02T23:12:03.4342159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,15.79*69
2025-09-02T23:12:04.4340094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,15.77*6B
2025-09-02T23:12:05.4344094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,16.00*47
2025-09-02T23:12:06.4346569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.29,16.30*68
2025-09-02T23:12:07.4337639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.16,16.39*6A
2025-09-02T23:12:08.4441988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.96,16.23*42
2025-09-02T23:12:09.4437895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,16.03*49
2025-09-02T23:12:10.4338301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,16.00*65
2025-09-02T23:12:11.4342253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,16.07*6A
2025-09-02T23:12:12.4339844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,16.11*60
2025-09-02T23:12:13.4344024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,16.00*6F
2025-09-02T23:12:14.4340392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,15.82*4B
2025-09-02T23:12:15.4343668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.88,15.78*63
2025-09-02T23:12:16.4346579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.48,15.89*69
2025-09-02T23:12:17.4445259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,16.07*4C
2025-09-02T23:12:18.4439043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,16.19*40
2025-09-02T23:12:19.4343157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,16.05*65
2025-09-02T23:12:20.4339384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,15.69*67
2025-09-02T23:12:21.4340045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,15.43*61
2025-09-02T23:12:22.4344589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,15.48*62
2025-09-02T23:12:23.4342015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,15.71*6E
2025-09-02T23:12:24.4343795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.35,15.87*63
2025-09-02T23:12:25.4364671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,15.87*68
2025-09-02T23:12:26.4342507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,15.79*48
2025-09-02T23:12:27.4335311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,15.74*6F
2025-09-02T23:12:28.4342705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,15.70*65
2025-09-02T23:12:29.4344866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,15.59*6B
2025-09-02T23:12:30.4342867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,15.36*66
2025-09-02T23:12:31.4344452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,15.23*67
2025-09-02T23:12:32.4336328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.80,15.41*67
2025-09-02T23:12:33.4356309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.24,15.79*6B
2025-09-02T23:12:34.4439566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,16.01*48
2025-09-02T23:12:35.4468448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,15.94*49
2025-09-02T23:12:36.4442473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,15.73*45
2025-09-02T23:12:37.4345451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,15.49*6C
2025-09-02T23:12:38.4342539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,15.27*6C
2025-09-02T23:12:39.4338621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,15.24*49
2025-09-02T23:12:40.4344241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,15.42*69
2025-09-02T23:12:41.4446468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,15.61*66
2025-09-02T23:12:42.4342448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,15.66*60
2025-09-02T23:12:43.4343072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,15.68*6F
2025-09-02T23:12:44.4442261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,15.76*47
2025-09-02T23:12:45.4444600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,15.78*47
2025-09-02T23:12:46.4341098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,15.60*6D
2025-09-02T23:12:47.4340365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,15.25*69
2025-09-02T23:12:48.4337116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,14.99*67
2025-09-02T23:12:49.4338310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,15.03*46
2025-09-02T23:12:50.4344555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.82,15.39*6E
2025-09-02T23:12:51.4445593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.61,15.83*6A
2025-09-02T23:12:52.4442035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,16.00*4C
2025-09-02T23:12:53.4441722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,15.82*49
2025-09-02T23:12:54.4339205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,15.49*6D
2025-09-02T23:12:55.4340358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,15.19*6F
2025-09-02T23:12:56.4345877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,15.04*63
2025-09-02T23:12:57.4344578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,15.06*6F
2025-09-02T23:12:58.4437664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,15.18*64
2025-09-02T23:12:59.4342776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.44,15.36*61
2025-09-02T23:13:00.4438975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.83,15.56*6D
2025-09-02T23:13:01.4440747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.36,15.77*62
2025-09-02T23:13:02.4441544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,15.80*4B
2025-09-02T23:13:03.4387720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,15.63*65
2025-09-02T23:13:04.4338240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,15.29*68
2025-09-02T23:13:05.4340140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,14.92*6D
2025-09-02T23:13:06.4341627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,14.79*6C
2025-09-02T23:13:07.4343797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,15.01*64
2025-09-02T23:13:08.4339507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.50,15.44*6F
2025-09-02T23:13:09.4438455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.72,15.80*68
2025-09-02T23:13:10.4441393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,15.83*40
2025-09-02T23:13:11.4440539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,15.58*45
2025-09-02T23:13:12.4345609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,15.32*60
2025-09-02T23:13:13.4443884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,15.16*6F
2025-09-02T23:13:14.4337561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,15.13*63
2025-09-02T23:13:15.4337607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,15.28*69
2025-09-02T23:13:16.4344055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,15.55*64
2025-09-02T23:13:17.4445359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,15.67*63
2025-09-02T23:13:18.4440662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,15.59*40
2025-09-02T23:13:19.4439971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,15.51*40
2025-09-02T23:13:20.4441647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,15.53*4B
2025-09-02T23:13:21.4444993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,15.66*61
2025-09-02T23:13:22.4341330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,15.73*4F
2025-09-02T23:13:23.4337226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,15.70*4E
2025-09-02T23:13:24.4436786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,15.64*4C
2025-09-02T23:13:25.4441684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,15.62*41
2025-09-02T23:13:26.4439552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,15.66*48
2025-09-02T23:13:27.4436405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,15.64*42
2025-09-02T23:13:28.4343867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,15.50*4D
2025-09-02T23:13:29.4339940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,15.51*4D
2025-09-02T23:13:30.4441056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,15.79*6D
2025-09-02T23:13:31.4443729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,16.12*63
2025-09-02T23:13:32.4444801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,16.23*4B
2025-09-02T23:13:33.4441812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,15.99*43
2025-09-02T23:13:34.4340863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,15.58*6D
2025-09-02T23:13:35.4342361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,15.23*65
2025-09-02T23:13:36.4339905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,15.17*4C
2025-09-02T23:13:37.4342318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,15.46*64
2025-09-02T23:13:38.4438666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.10,15.97*69
2025-09-02T23:13:39.4437170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,16.43*65
2025-09-02T23:13:40.4443491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,16.56*45
2025-09-02T23:13:41.4441573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,16.30*44
2025-09-02T23:13:42.4440169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,15.80*62
2025-09-02T23:13:43.4344541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,15.36*6D
2025-09-02T23:13:44.4337851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,15.25*48
2025-09-02T23:13:45.4411589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,15.59*6E
2025-09-02T23:13:46.4445076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,16.13*63
2025-09-02T23:13:47.4436654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,16.54*61
2025-09-02T23:13:48.4442349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,16.64*6D
2025-09-02T23:13:49.4445683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,16.45*6E
2025-09-02T23:13:50.4342527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,16.11*6B
2025-09-02T23:13:51.4446153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,15.73*66
2025-09-02T23:13:52.4342116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,15.49*6A
2025-09-02T23:13:53.4442041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,15.53*61
2025-09-02T23:13:54.4437744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.32,15.90*61
2025-09-02T23:13:55.4439123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.30,16.37*60
2025-09-02T23:13:56.4366663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.83,16.66*6D
2025-09-02T23:13:57.4436655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,16.64*4D
2025-09-02T23:13:58.4442925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,16.33*4B
2025-09-02T23:13:59.4343028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,15.87*6E
2025-09-02T23:14:00.4395634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,15.58*6B
2025-09-02T23:14:01.4341887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,15.66*47
2025-09-02T23:14:02.4436918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,16.01*49
2025-09-02T23:14:03.4437868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.98,16.42*65
2025-09-02T23:14:04.4439283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,16.65*61
2025-09-02T23:14:05.4443555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,16.55*4E
2025-09-02T23:14:06.4439308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,16.29*48
2025-09-02T23:14:07.4441876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,16.03*45
2025-09-02T23:14:08.4442231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,15.92*61
2025-09-02T23:14:09.4446554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,15.96*6E
2025-09-02T23:14:10.4440321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,16.16*4E
2025-09-02T23:14:11.4473286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,16.36*6E
2025-09-02T23:14:12.4442136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.56,16.36*62
2025-09-02T23:14:13.4442640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,16.22*6B
2025-09-02T23:14:14.4435507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,16.11*4E
2025-09-02T23:14:15.4442105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,16.16*4B
2025-09-02T23:14:16.4437715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,16.29*48
2025-09-02T23:14:17.4440310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,16.36*4F
2025-09-02T23:14:18.4445807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,16.28*4C
2025-09-02T23:14:19.4443341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,16.03*63
2025-09-02T23:14:20.4442010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.42,15.84*6C
2025-09-02T23:14:21.4443390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,15.93*65
2025-09-02T23:14:22.4440151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,16.16*67
2025-09-02T23:14:23.4444553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,16.30*4B
2025-09-02T23:14:24.4441907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,16.30*6D
2025-09-02T23:14:25.4446310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,16.18*69
2025-09-02T23:14:26.4440699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,15.99*61
2025-09-02T23:14:27.4437065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,15.89*6D
2025-09-02T23:14:28.4440375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.03,16.00*60
2025-09-02T23:14:29.4444183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.51,16.13*68
2025-09-02T23:14:30.4439997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,16.10*41
2025-09-02T23:14:31.4440827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,16.02*4E
2025-09-02T23:14:32.4445644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.55,16.00*61
2025-09-02T23:14:33.4438878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,16.03*6A
2025-09-02T23:14:34.4445320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,15.99*49
2025-09-02T23:14:35.4342713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.02,15.86*48
2025-09-02T23:14:36.4436313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.83,15.86*66
2025-09-02T23:14:37.4442187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,16.04*64
2025-09-02T23:14:38.4443124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.65,16.32*45
2025-09-02T23:14:39.4440279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.97,16.44*45
2025-09-02T23:14:40.4439305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,16.23*68
2025-09-02T23:14:41.4441242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,15.89*62
2025-09-02T23:14:42.4438087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.62,15.74*49
2025-09-02T23:14:43.4439766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.80,15.91*49
2025-09-02T23:14:44.4444717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.78,16.35*65
2025-09-02T23:14:45.4438148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.17,16.75*67
2025-09-02T23:14:46.4444347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.50,16.85*4C
2025-09-02T23:14:47.4438585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.60,16.55*40
2025-09-02T23:14:48.4444317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,16.11*4F
2025-09-02T23:14:49.4344316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,15.94*42
2025-09-02T23:14:50.4343524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,16.20*4F
2025-09-02T23:14:51.4441666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,16.51*46
2025-09-02T23:14:52.4437824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,16.59*6E
2025-09-02T23:14:53.4439167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,16.47*69
2025-09-02T23:14:54.4446329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,16.34*6E
2025-09-02T23:14:55.4446271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.04,16.40*6B
2025-09-02T23:14:56.4440497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,16.55*49
2025-09-02T23:14:57.4444985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,16.65*4A
2025-09-02T23:14:58.4434798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,16.61*6D
2025-09-02T23:14:59.4373013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,16.41*65
2025-09-02T23:15:00.4436846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,16.23*4C
2025-09-02T23:15:01.4439579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,16.24*63
2025-09-02T23:15:02.4440951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,16.39*6B
2025-09-02T23:15:03.4440453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,16.55*44
2025-09-02T23:15:04.4442379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,16.65*44
2025-09-02T23:15:05.4440036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,16.62*47
2025-09-02T23:15:06.4439746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,16.55*48
2025-09-02T23:15:07.4441121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,16.53*6E
2025-09-02T23:15:08.4435500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,16.53*6A
2025-09-02T23:15:09.4446527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,16.54*4C
2025-09-02T23:15:10.4442938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,16.53*4E
2025-09-02T23:15:11.4444904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,16.46*66
2025-09-02T23:15:12.4440591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,16.41*4D
2025-09-02T23:15:13.4442620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,16.53*4E
2025-09-02T23:15:14.4440265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,16.65*43
2025-09-02T23:15:15.4443016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,16.72*61
2025-09-02T23:15:16.4439139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,16.73*66
2025-09-02T23:15:17.4440248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,16.69*68
2025-09-02T23:15:18.4508933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,16.64*4C
2025-09-02T23:15:19.4442854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,16.56*44
2025-09-02T23:15:20.4503641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,16.49*4F
2025-09-02T23:15:21.4439218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,16.53*47
2025-09-02T23:15:22.4436690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,16.66*4E
2025-09-02T23:15:23.4444154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,16.73*4D
2025-09-02T23:15:24.4439330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,16.69*49
2025-09-02T23:15:25.4436412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,16.63*67
2025-09-02T23:15:26.4443934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,16.58*62
2025-09-02T23:15:27.4438103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,16.62*64
2025-09-02T23:15:28.4440084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,16.70*4A
2025-09-02T23:15:29.4443143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,16.75*4A
2025-09-02T23:15:30.4442477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,16.68*47
2025-09-02T23:15:31.4445586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,16.49*47
2025-09-02T23:15:32.4442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,16.33*6E
2025-09-02T23:15:33.4442295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,16.36*66
2025-09-02T23:15:34.4439536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,16.52*60
2025-09-02T23:15:35.4440305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,16.69*61
2025-09-02T23:15:36.4441359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,16.84*45
2025-09-02T23:15:37.4444862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,16.80*61
2025-09-02T23:15:38.4441386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,16.52*63
2025-09-02T23:15:39.4442472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,16.22*64
2025-09-02T23:15:40.4441310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,16.10*6D
2025-09-02T23:15:41.4443225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.74,16.20*64
2025-09-02T23:15:42.4438366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.38,16.44*6C
2025-09-02T23:15:43.4441126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,16.62*4C
2025-09-02T23:15:44.4437372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,16.64*4D
2025-09-02T23:15:45.4436005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,16.53*66
2025-09-02T23:15:46.4440205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,16.38*61
2025-09-02T23:15:47.4444588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,16.28*4F
2025-09-02T23:15:48.4440909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,16.22*48
2025-09-02T23:15:49.4444702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,16.20*4A
2025-09-02T23:15:50.4439211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,16.29*43
2025-09-02T23:15:51.4441288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.81,16.43*6F
2025-09-02T23:15:52.4436886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,16.53*63
2025-09-02T23:15:53.4436860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,16.53*4F
2025-09-02T23:15:54.4442606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,16.44*6B
2025-09-02T23:15:55.4439646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,16.25*6D
2025-09-02T23:15:56.4437237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,16.01*6B
2025-09-02T23:15:57.4438685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,15.93*68
2025-09-02T23:15:58.4443329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,16.18*44
2025-09-02T23:15:59.4436803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,16.51*4C
2025-09-02T23:16:00.4438704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,16.59*46
2025-09-02T23:16:01.4437954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,16.39*40
2025-09-02T23:16:02.4445146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,16.11*48
2025-09-02T23:16:03.4435297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,15.91*4C
2025-09-02T23:16:04.4442232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,15.84*6A
2025-09-02T23:16:05.4445161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,15.89*4F
2025-09-02T23:16:06.4440319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,16.02*4B
2025-09-02T23:16:07.4441773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,16.21*4B
2025-09-02T23:16:08.4440169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,16.40*4E
2025-09-02T23:16:09.4442358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,16.43*67
2025-09-02T23:16:10.4437584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,16.24*64
2025-09-02T23:16:11.4439852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,15.95*6C
2025-09-02T23:16:12.4444099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,15.68*62
2025-09-02T23:16:13.4437541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,15.56*4C
2025-09-02T23:16:14.4437861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,15.72*6D
2025-09-02T23:16:15.4442186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,16.04*61
2025-09-02T23:16:16.4437055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,16.28*6D
2025-09-02T23:16:17.4440302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,16.34*4D
2025-09-02T23:16:18.4443402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,16.15*4B
2025-09-02T23:16:19.4446057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,15.86*6C
2025-09-02T23:16:20.4437665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,15.70*6C
2025-09-02T23:16:21.4442870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,15.73*4D
2025-09-02T23:16:22.4438259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,15.87*64
2025-09-02T23:16:23.4440062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,15.99*4C
2025-09-02T23:16:24.4445450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,16.00*48
2025-09-02T23:16:25.4438589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,15.92*43
2025-09-02T23:16:26.4438269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,15.93*60
2025-09-02T23:16:27.4438722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,16.06*62
2025-09-02T23:16:28.4437681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,16.14*49
2025-09-02T23:16:29.4442354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,15.98*4D
2025-09-02T23:16:30.4437743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,15.73*65
2025-09-02T23:16:31.4436213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,15.56*63
2025-09-02T23:16:32.4435349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,15.60*49
2025-09-02T23:16:33.4438962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,15.74*63
2025-09-02T23:16:34.4436976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,15.86*68
2025-09-02T23:16:35.4439192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,15.94*46
2025-09-02T23:16:36.4444990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,15.92*4F
2025-09-02T23:16:37.4438186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,15.85*47
2025-09-02T23:16:38.4442383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,15.79*67
2025-09-02T23:16:39.4445077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,15.72*68
2025-09-02T23:16:40.4442167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,15.64*42
2025-09-02T23:16:41.4442861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,15.56*60
2025-09-02T23:16:42.4439428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,15.50*47
2025-09-02T23:16:43.4503750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,15.50*48
2025-09-02T23:16:44.4439988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.87,15.65*6E
2025-09-02T23:16:45.4443963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,15.85*6F
2025-09-02T23:16:46.4445633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,15.90*48
2025-09-02T23:16:47.4438314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,15.70*6B
2025-09-02T23:16:48.4442133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,15.44*65
2025-09-02T23:16:49.4443769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,15.30*4C
2025-09-02T23:16:50.4436916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,15.32*63
2025-09-02T23:16:51.4444063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,15.47*46
2025-09-02T23:16:52.4443518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.86,15.58*4B
2025-09-02T23:16:53.4438986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,15.49*41
2025-09-02T23:16:54.4438676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.63,15.25*60
2025-09-02T23:16:55.4447874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.20,15.12*43
2025-09-02T23:16:56.4438361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,15.25*48
2025-09-02T23:16:57.4437681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,15.48*6E
2025-09-02T23:16:58.4445128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,15.60*66
2025-09-02T23:16:59.4438647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,15.47*48
2025-09-02T23:17:00.4444124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,15.16*44
2025-09-02T23:17:01.4445707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,14.88*62
2025-09-02T23:17:02.4443090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,14.78*6E
2025-09-02T23:17:03.4435547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,14.88*68
2025-09-02T23:17:04.4435064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,15.19*6A
2025-09-02T23:17:05.4440319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,15.43*41
2025-09-02T23:17:06.4444761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,15.46*63
2025-09-02T23:17:07.4445922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,15.31*68
2025-09-02T23:17:08.4442200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,14.98*6C
2025-09-02T23:17:09.4442859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,14.65*65
2025-09-02T23:17:10.4439335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,14.56*66
2025-09-02T23:17:11.4441277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,14.73*66
2025-09-02T23:17:12.4435985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,15.06*6E
2025-09-02T23:17:13.4439288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,15.29*6F
2025-09-02T23:17:14.4443171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,15.23*60
2025-09-02T23:17:15.4442638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,14.88*69
2025-09-02T23:17:16.4441994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,14.49*62
2025-09-02T23:17:17.4436920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,14.41*63
2025-09-02T23:17:18.4441103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,14.55*4A
2025-09-02T23:17:19.4442525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,14.68*69
2025-09-02T23:17:20.4469259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,14.65*61
2025-09-02T23:17:21.4438436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,14.51*67
2025-09-02T23:17:22.4439458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,14.45*48
2025-09-02T23:17:23.4442298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,14.47*64
2025-09-02T23:17:24.4438219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,14.37*68
2025-09-02T23:17:25.4438540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,14.21*6E
2025-09-02T23:17:26.4444821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,14.06*48
2025-09-02T23:17:27.4437604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,14.00*61
2025-09-02T23:17:28.4443889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,14.11*6A
2025-09-02T23:17:29.4442449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,14.31*6D
2025-09-02T23:17:30.4437105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,14.38*6F
2025-09-02T23:17:31.4440543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,14.14*62
2025-09-02T23:17:32.4441574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,13.78*62
2025-09-02T23:17:33.4445663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,13.64*65
2025-09-02T23:17:34.4444573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,13.68*61
2025-09-02T23:17:35.4435936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,13.88*62
2025-09-02T23:17:36.4445300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,14.11*68
2025-09-02T23:17:37.4436205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,14.14*6E
2025-09-02T23:17:38.4442211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,13.89*66
2025-09-02T23:17:39.4445475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,13.50*4F
2025-09-02T23:17:40.4441419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,13.23*6C
2025-09-02T23:17:41.4444298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,13.32*6A
2025-09-02T23:17:42.4440315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,13.71*6A
2025-09-02T23:17:43.4437406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,13.98*4D
2025-09-02T23:17:44.4441681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,13.86*6D
2025-09-02T23:17:45.4442556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,13.51*4C
2025-09-02T23:17:46.4440881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,13.19*44
2025-09-02T23:17:47.4436072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,13.08*4B
2025-09-02T23:17:48.4439358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,13.21*4C
2025-09-02T23:17:49.4437530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,13.39*43
2025-09-02T23:17:50.4443583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,13.50*4A
2025-09-02T23:17:51.4439182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,13.44*4C
2025-09-02T23:17:52.4438316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,13.30*43
2025-09-02T23:17:53.4436501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,13.15*41
2025-09-02T23:17:54.4441558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,13.07*4B
2025-09-02T23:17:55.4442984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,13.12*4E
2025-09-02T23:17:56.4436534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,13.16*4E
2025-09-02T23:17:57.4446322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,13.05*69
2025-09-02T23:17:58.4440718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,12.93*47
2025-09-02T23:17:59.4437206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,13.05*68
2025-09-02T23:18:00.4437477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,13.27*66
2025-09-02T23:18:01.4446254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,13.28*6F
2025-09-02T23:18:02.4437160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,13.04*4A
2025-09-02T23:18:03.4445152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,12.80*62
2025-09-02T23:18:04.4441613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,12.75*6A
2025-09-02T23:18:05.4442953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,12.80*6D
2025-09-02T23:18:06.4438797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,12.85*41
2025-09-02T23:18:07.4439685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,12.90*48
2025-09-02T23:18:08.4445533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,13.00*42
2025-09-02T23:18:09.4438676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,13.09*6F
2025-09-02T23:18:10.4445594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,13.05*64
2025-09-02T23:18:11.4435960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,12.95*4B
2025-09-02T23:18:12.4441486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,12.82*67
2025-09-02T23:18:13.4442221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,12.71*6E
2025-09-02T23:18:14.4438812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,12.71*6A
2025-09-02T23:18:15.4440406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,12.83*4E
2025-09-02T23:18:16.4437136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,12.99*48
2025-09-02T23:18:17.4439264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,13.09*40
2025-09-02T23:18:18.4439455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,13.13*6D
2025-09-02T23:18:19.4443789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,13.17*62
2025-09-02T23:18:20.4437370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,13.16*61
2025-09-02T23:18:21.4438026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,13.02*63
2025-09-02T23:18:22.4446141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,12.86*4C
2025-09-02T23:18:23.4438412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,12.81*62
2025-09-02T23:18:24.4444412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,12.94*6A
2025-09-02T23:18:25.4445270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,13.22*67
2025-09-02T23:18:26.4443062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,13.46*4C
2025-09-02T23:18:27.4444867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,13.50*66
2025-09-02T23:18:28.4445894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,13.38*6B
2025-09-02T23:18:29.4440849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,13.18*61
2025-09-02T23:18:30.4435960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,13.01*66
2025-09-02T23:18:31.4471892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,13.05*6C
2025-09-02T23:18:32.4443271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.31,13.38*64
2025-09-02T23:18:33.4435659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,13.71*6B
2025-09-02T23:18:34.4443189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,13.78*43
2025-09-02T23:18:35.4445263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,13.61*65
2025-09-02T23:18:36.4441005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,13.32*63
2025-09-02T23:18:37.4476095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,13.14*66
2025-09-02T23:18:38.4437717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,13.22*60
2025-09-02T23:18:39.4440978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,13.51*62
2025-09-02T23:18:40.4436650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,13.78*47
2025-09-02T23:18:41.4439559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,13.90*49
2025-09-02T23:18:42.4445284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,13.90*40
2025-09-02T23:18:43.4436206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,13.85*44
2025-09-02T23:18:44.4441204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,13.72*48
2025-09-02T23:18:45.4443402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,13.60*60
2025-09-02T23:18:46.4438295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,13.54*64
2025-09-02T23:18:47.4439418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,13.60*4A
2025-09-02T23:18:48.4444809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,13.88*6F
2025-09-02T23:18:49.4437185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,14.24*67
2025-09-02T23:18:50.4440586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,14.39*65
2025-09-02T23:18:51.4436648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,14.23*49
2025-09-02T23:18:52.4446267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,13.97*60
2025-09-02T23:18:53.4439594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,13.83*6F
2025-09-02T23:18:54.4442575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,13.94*40
2025-09-02T23:18:55.4439823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,14.14*67
2025-09-02T23:18:56.4444302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,14.31*63
2025-09-02T23:18:57.4437365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,14.34*41
2025-09-02T23:18:58.4436561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,14.38*41
2025-09-02T23:18:59.4442464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,14.48*46
2025-09-02T23:19:00.4438112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,14.52*44
2025-09-02T23:19:01.4439180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,14.41*4F
2025-09-02T23:19:02.4445310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,14.31*63
2025-09-02T23:19:03.4436423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,14.42*60
2025-09-02T23:19:04.4442311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,14.63*6A
2025-09-02T23:19:05.4443851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,14.80*6C
2025-09-02T23:19:06.4442480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,14.88*61
2025-09-02T23:19:07.4446067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,14.87*6E
2025-09-02T23:19:08.4440742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,14.78*4A
2025-09-02T23:19:09.4446125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,14.69*41
2025-09-02T23:19:10.4440474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,14.77*62
2025-09-02T23:19:11.4444041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,15.00*6D
2025-09-02T23:19:12.4441222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,15.23*49
2025-09-02T23:19:13.4444425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,15.36*6C
2025-09-02T23:19:14.4437958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,15.39*69
2025-09-02T23:19:15.4440029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,15.32*64
2025-09-02T23:19:16.4440719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,15.26*67
2025-09-02T23:19:17.4438642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,15.26*43
2025-09-02T23:19:18.4443682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,15.39*49
2025-09-02T23:19:19.4441186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,15.61*49
2025-09-02T23:19:20.4437474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,15.82*45
2025-09-02T23:19:21.4441037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,15.96*60
2025-09-02T23:19:22.4441390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,16.02*65
2025-09-02T23:19:23.4440825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,15.93*4A
2025-09-02T23:19:24.4440562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,15.78*40
2025-09-02T23:19:25.4448729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,15.70*40
2025-09-02T23:19:26.4438281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,15.85*63
2025-09-02T23:19:27.4444578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,16.16*6F
2025-09-02T23:19:28.4439013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,16.45*64
2025-09-02T23:19:29.4436989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,16.60*65
2025-09-02T23:19:30.4443558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,16.58*68
2025-09-02T23:19:31.4443167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,16.42*67
2025-09-02T23:19:32.4444880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,16.24*44
2025-09-02T23:19:33.4436758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,16.22*66
2025-09-02T23:19:34.4442627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,16.40*6C
2025-09-02T23:19:35.4437993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,16.73*6A
2025-09-02T23:19:36.4443834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,17.03*46
2025-09-02T23:19:37.4438031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,17.16*4A
2025-09-02T23:19:38.4445809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,17.12*4D
2025-09-02T23:19:39.4437453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,16.97*45
2025-09-02T23:19:40.4439420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,16.84*42
2025-09-02T23:19:41.4441591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,16.84*47
2025-09-02T23:19:42.4436505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,17.06*4E
2025-09-02T23:19:43.4439051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,17.34*45
2025-09-02T23:19:44.4442838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,17.45*6A
2025-09-02T23:19:45.4436770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,17.43*62
2025-09-02T23:19:46.4443080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,17.39*64
2025-09-02T23:19:47.4435491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,17.40*48
2025-09-02T23:19:48.4442700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,17.45*4E
2025-09-02T23:19:49.4443918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,17.58*4E
2025-09-02T23:19:50.4440127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,17.70*4B
2025-09-02T23:19:51.4445775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,17.66*67
2025-09-02T23:19:52.4441079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,17.46*45
2025-09-02T23:19:53.4442317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,17.41*47
2025-09-02T23:19:54.4440581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,17.67*44
2025-09-02T23:19:55.4437732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,18.02*4F
2025-09-02T23:19:56.4443167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,18.17*41
2025-09-02T23:19:57.4443875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,18.02*4C
2025-09-02T23:19:58.4441711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,17.78*64
2025-09-02T23:19:59.4437669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.09,17.69*6A
2025-09-02T23:20:00.4441370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.23,17.76*66
2025-09-02T23:20:01.4444298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,17.91*6A
2025-09-02T23:20:02.4439580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,18.07*40
2025-09-02T23:20:03.4441289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,18.12*48
2025-09-02T23:20:04.4442201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,18.05*44
2025-09-02T23:20:05.4445630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,17.96*41
2025-09-02T23:20:06.4441409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,17.85*64
2025-09-02T23:20:07.4441633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.63,17.93*64
2025-09-02T23:20:08.4445178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.04,18.25*62
2025-09-02T23:20:09.4445515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,18.52*4B
2025-09-02T23:20:10.4440785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,18.40*4A
2025-09-02T23:20:11.4443991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,17.98*6D
2025-09-02T23:20:12.4436909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,17.73*66
2025-09-02T23:20:13.4439090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,17.82*40
2025-09-02T23:20:14.4445355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,18.08*65
2025-09-02T23:20:15.4441899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,18.30*66
2025-09-02T23:20:16.4438295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,18.40*64
2025-09-02T23:20:17.4444684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,18.37*6F
2025-09-02T23:20:18.4442698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,18.25*43
2025-09-02T23:20:19.4440372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,18.08*6D
2025-09-02T23:20:20.4440132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,17.90*69
2025-09-02T23:20:21.4444973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,17.80*6F
2025-09-02T23:20:22.4488090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,17.76*4B
2025-09-02T23:20:23.4436733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.68,17.80*63
2025-09-02T23:20:24.4442482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,17.92*6C
2025-09-02T23:20:25.4446640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,18.10*4D
2025-09-02T23:20:26.4439152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,18.14*4D
2025-09-02T23:20:27.4440540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,17.98*67
2025-09-02T23:20:28.4445414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,17.76*6C
2025-09-02T23:20:29.4437906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,17.58*4C
2025-09-02T23:20:30.4444347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,17.43*45
2025-09-02T23:20:31.4436060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,17.40*66
2025-09-02T23:20:32.4441770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,17.47*66
2025-09-02T23:20:33.4444465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,17.61*4E
2025-09-02T23:20:34.4445824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,17.70*45
2025-09-02T23:20:35.4536520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,17.64*42
2025-09-02T23:20:36.4536590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,17.49*44
2025-09-02T23:20:37.4445012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,17.24*68
2025-09-02T23:20:38.4443058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,16.99*45
2025-09-02T23:20:39.4437898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,16.89*4E
2025-09-02T23:20:40.4443502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,16.98*65
2025-09-02T23:20:41.4437962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,17.17*6B
2025-09-02T23:20:42.4443707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,17.31*4B
2025-09-02T23:20:43.4445060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,17.19*44
2025-09-02T23:20:44.4541156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,16.83*43
2025-09-02T23:20:45.4438159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,16.47*48
2025-09-02T23:20:46.4445923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,16.42*63
2025-09-02T23:20:47.4441602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.21,16.62*61
2025-09-02T23:20:48.4438021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.43,16.77*6D
2025-09-02T23:20:49.4440746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,16.76*66
2025-09-02T23:20:50.4446747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,16.66*4A
2025-09-02T23:20:51.4536995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.19,16.44*4F
2025-09-02T23:20:52.4442081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,16.21*63
2025-09-02T23:20:53.4442317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,16.14*4D
2025-09-02T23:20:54.4439910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,16.23*66
2025-09-02T23:20:55.4445280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,16.34*66
2025-09-02T23:20:56.4444185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,16.36*6C
2025-09-02T23:20:57.4546845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,16.28*49
2025-09-02T23:20:58.4541915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,16.10*40
2025-09-02T23:20:59.4442726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,15.87*60
2025-09-02T23:21:00.4439315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,15.75*6F
2025-09-02T23:21:01.4436745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,15.82*68
2025-09-02T23:21:02.4538872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,15.99*47
2025-09-02T23:21:03.4445896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,16.06*41
2025-09-02T23:21:04.4541362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,15.92*40
2025-09-02T23:21:05.4440741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,15.67*62
2025-09-02T23:21:06.4437648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,15.42*4D
2025-09-02T23:21:07.4440249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,15.33*4D
2025-09-02T23:21:08.4436730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,15.42*67
2025-09-02T23:21:09.4539650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,15.51*48
2025-09-02T23:21:10.4536975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,15.47*48
2025-09-02T23:21:11.4540056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,15.34*48
2025-09-02T23:21:12.4445148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,15.19*61
2025-09-02T23:21:13.4445259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,15.05*63
2025-09-02T23:21:14.4442423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,14.93*62
2025-09-02T23:21:15.4446255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,14.86*68
2025-09-02T23:21:16.4436698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,14.79*65
2025-09-02T23:21:17.4445745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,14.76*63
2025-09-02T23:21:18.4443059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,14.71*4C
2025-09-02T23:21:19.4443971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.46,14.67*65
2025-09-02T23:21:20.4441654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.98,14.64*62
2025-09-02T23:21:21.4474962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,14.45*6B
2025-09-02T23:21:22.4441506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,14.22*47
2025-09-02T23:21:23.4444001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,14.10*6E
2025-09-02T23:21:24.4442179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,14.08*6C
2025-09-02T23:21:25.4446142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,14.10*67
2025-09-02T23:21:26.4442322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,14.08*4E
2025-09-02T23:21:27.4536060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,14.00*62
2025-09-02T23:21:28.4440590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,13.95*6E
2025-09-02T23:21:29.4443401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,13.96*63
2025-09-02T23:21:30.4440138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,13.88*49
2025-09-02T23:21:31.4441730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,13.75*45
2025-09-02T23:21:32.4537818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,13.69*6C
2025-09-02T23:21:33.4537288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,13.59*68
2025-09-02T23:21:34.4443545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,13.41*4F
2025-09-02T23:21:35.4444810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.03,13.28*6B
2025-09-02T23:21:36.4441710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,13.23*65
2025-09-02T23:21:37.4443972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,13.43*69
2025-09-02T23:21:38.4538992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,13.77*45
2025-09-02T23:21:39.4540020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,13.80*41
2025-09-02T23:21:40.4540117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,13.46*61
2025-09-02T23:21:41.4444421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,13.06*60
2025-09-02T23:21:42.4538780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,12.80*6B
2025-09-02T23:21:43.4540877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,12.72*67
2025-09-02T23:21:44.4435995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,12.79*6F
2025-09-02T23:21:45.4438676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,12.97*6D
2025-09-02T23:21:46.4443779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.08,13.21*66
2025-09-02T23:21:47.4541213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.15,13.37*63
2025-09-02T23:21:48.4540304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,13.32*41
2025-09-02T23:21:49.4538360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,13.04*60
2025-09-02T23:21:50.4538023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.12,12.66*6E
2025-09-02T23:21:51.4540502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,12.35*64
2025-09-02T23:21:52.4438370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,12.25*41
2025-09-02T23:21:53.4444174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.42,12.36*60
2025-09-02T23:21:54.4484434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.38,12.60*68
2025-09-02T23:21:55.4541785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.82,12.87*65
2025-09-02T23:21:56.4545598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,13.11*63
2025-09-02T23:21:57.4537975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,13.13*4F
2025-09-02T23:21:58.4543725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,12.90*66
2025-09-02T23:21:59.4444973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.82,12.42*69
2025-09-02T23:22:00.4441822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,11.99*6A
2025-09-02T23:22:01.4443906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,11.89*43
2025-09-02T23:22:02.4446009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.71,12.16*6F
2025-09-02T23:22:03.4443382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.97,12.57*66
2025-09-02T23:22:04.4538921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.39,12.97*66
2025-09-02T23:22:05.4539788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.75,13.18*4B
2025-09-02T23:22:06.4539665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,13.10*4A
2025-09-02T23:22:07.4536062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,12.75*67
2025-09-02T23:22:08.4439749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.69,12.30*6F
2025-09-02T23:22:09.4437915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,11.96*6A
2025-09-02T23:22:10.4444380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,11.90*47
2025-09-02T23:22:11.4437069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.60,12.22*61
2025-09-02T23:22:12.4543957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.07,12.78*6A
2025-09-02T23:22:13.4544685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.91,13.19*48
2025-09-02T23:22:14.4541301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,13.13*42
2025-09-02T23:22:15.4537475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,12.75*67
2025-09-02T23:22:16.4540661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.32,12.28*68
2025-09-02T23:22:17.4438944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.51,11.95*6C
2025-09-02T23:22:18.4439064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,12.01*43
2025-09-02T23:22:19.4439814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,12.35*6F
2025-09-02T23:22:20.4535934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.92,12.71*6D
2025-09-02T23:22:21.4464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.24,12.89*66
2025-09-02T23:22:22.4545717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,12.82*47
2025-09-02T23:22:23.4537761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,12.62*46
2025-09-02T23:22:24.4544495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,12.38*69
2025-09-02T23:22:25.4545784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,12.25*60
2025-09-02T23:22:26.4441725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,12.32*65
2025-09-02T23:22:27.4539277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,12.48*43
2025-09-02T23:22:28.4546207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,12.61*4A
2025-09-02T23:22:29.4539740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,12.70*66
2025-09-02T23:22:30.4546183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,12.64*6F
2025-09-02T23:22:31.4537659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,12.48*6C
2025-09-02T23:22:32.4444199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,12.51*66
2025-09-02T23:22:33.4538113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,12.77*48
2025-09-02T23:22:34.4541983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,12.93*45
2025-09-02T23:22:35.4543434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,12.79*48
2025-09-02T23:22:36.4539461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,12.52*4A
2025-09-02T23:22:37.4542002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,12.44*64
2025-09-02T23:22:38.4446148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.05,12.68*65
2025-09-02T23:22:39.4446430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.16,13.06*64
2025-09-02T23:22:40.4541945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,13.26*63
2025-09-02T23:22:41.4541013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,13.22*47
2025-09-02T23:22:42.4537923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,13.06*4E
2025-09-02T23:22:43.4540519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,12.89*4C
2025-09-02T23:22:44.4537110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,12.87*69
2025-09-02T23:22:45.4536700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,12.92*6E
2025-09-02T23:22:46.4539639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,12.99*62
2025-09-02T23:22:47.4540645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,13.16*63
2025-09-02T23:22:48.4536596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,13.40*47
2025-09-02T23:22:49.4536095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,13.48*43
2025-09-02T23:22:50.4542137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,13.31*60
2025-09-02T23:22:51.4444661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,13.13*66
2025-09-02T23:22:52.4540826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,13.11*60
2025-09-02T23:22:53.4540976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,13.18*4F
2025-09-02T23:22:54.4542357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,13.26*4A
2025-09-02T23:22:55.4544191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,13.29*48
2025-09-02T23:22:56.4542378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,13.35*62
2025-09-02T23:22:57.4540010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,13.52*68
2025-09-02T23:22:58.4446000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,13.67*4D
2025-09-02T23:22:59.4543511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,13.70*63
2025-09-02T23:23:00.4539224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,13.65*49
2025-09-02T23:23:01.4544032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,13.60*4D
2025-09-02T23:23:02.4547119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,13.65*4F
2025-09-02T23:23:03.4535998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,13.74*4A
2025-09-02T23:23:04.4444059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,13.74*4C
2025-09-02T23:23:05.4542026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,13.80*48
2025-09-02T23:23:06.4536942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,14.00*46
2025-09-02T23:23:07.4538756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,14.17*61
2025-09-02T23:23:08.4546062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,14.13*47
2025-09-02T23:23:09.4537299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,13.99*48
2025-09-02T23:23:10.4543154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,13.92*4B
2025-09-02T23:23:11.4544264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,14.08*49
2025-09-02T23:23:12.4543259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,14.29*40
2025-09-02T23:23:13.4544709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,14.34*67
2025-09-02T23:23:14.4443467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,14.23*49
2025-09-02T23:23:15.4503917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,14.09*4B
2025-09-02T23:23:16.4442011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.00,14.10*4A
2025-09-02T23:23:17.4539628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,14.25*64
2025-09-02T23:23:18.4537626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,14.52*40
2025-09-02T23:23:19.4538493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,14.77*48
2025-09-02T23:23:20.4544402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,14.72*4D
2025-09-02T23:23:21.4543056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,14.42*6C
2025-09-02T23:23:22.4491533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,14.17*60
2025-09-02T23:23:23.4444061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,14.24*48
2025-09-02T23:23:24.4540786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,14.54*4F
2025-09-02T23:23:25.4540953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,14.76*67
2025-09-02T23:23:26.4537759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,14.83*6A
2025-09-02T23:23:27.4545961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,14.88*67
2025-09-02T23:23:28.4543744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,14.96*4F
2025-09-02T23:23:29.4537305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,14.96*45
2025-09-02T23:23:30.4542172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,14.79*6E
2025-09-02T23:23:31.4539513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,14.64*66
2025-09-02T23:23:32.4537871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,14.60*43
2025-09-02T23:23:33.4539900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.03,14.71*6B
2025-09-02T23:23:34.4536831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.91,15.02*6B
2025-09-02T23:23:35.4539755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.48,15.35*69
2025-09-02T23:23:36.4539487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,15.48*4C
2025-09-02T23:23:37.4539032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,15.41*44
2025-09-02T23:23:38.4541163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,15.30*65
2025-09-02T23:23:39.4540556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,15.14*6A
2025-09-02T23:23:40.4546528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,14.97*6C
2025-09-02T23:23:41.4537199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,14.93*49
2025-09-02T23:23:42.4545017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,15.20*61
2025-09-02T23:23:43.4536354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.52,15.65*61
2025-09-02T23:23:44.4541027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.87,16.02*68
2025-09-02T23:23:45.4541511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,16.12*48
2025-09-02T23:23:46.4537075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.01,15.88*4E
2025-09-02T23:23:47.4537673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.24,15.47*6B
2025-09-02T23:23:48.4546610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,15.19*63
2025-09-02T23:23:49.4537423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,15.33*4E
2025-09-02T23:23:50.4542053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.39,15.78*66
2025-09-02T23:23:51.4540335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.62,16.18*6D
2025-09-02T23:23:52.4546548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.98,16.31*66
2025-09-02T23:23:53.4537179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,16.22*4A
2025-09-02T23:23:54.4541103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,15.96*45
2025-09-02T23:23:55.4558115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,15.73*63
2025-09-02T23:23:56.4540480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,15.82*6A
2025-09-02T23:23:57.4543493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,16.11*6B
2025-09-02T23:23:58.4536633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,16.34*65
2025-09-02T23:23:59.4542245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.53,16.34*6D
2025-09-02T23:24:00.4545284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.75,16.24*62
2025-09-02T23:24:01.4545760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,16.19*64
2025-09-02T23:24:02.4541534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,16.27*4A
2025-09-02T23:24:03.4540865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,16.46*49
2025-09-02T23:24:04.4544243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,16.55*48
2025-09-02T23:24:05.4545813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,16.45*43
2025-09-02T23:24:06.4543174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,16.29*6A
2025-09-02T23:24:07.4539462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,16.28*41
2025-09-02T23:24:08.4543341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.05,16.48*6F
2025-09-02T23:24:09.4543031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.69,16.69*6C
2025-09-02T23:24:10.4538797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,16.82*4B
2025-09-02T23:24:11.4541065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.95,16.82*4B
2025-09-02T23:24:12.4537953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.27,16.70*4D
2025-09-02T23:24:13.4540003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,16.55*6E
2025-09-02T23:24:14.4538409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.51,16.55*40
2025-09-02T23:24:15.4539587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.01,16.77*4E
2025-09-02T23:24:16.4541160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,16.98*64
2025-09-02T23:24:17.4536971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,16.96*43
2025-09-02T23:24:18.4541936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.87,16.86*4C
2025-09-02T23:24:19.4544894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,16.80*4E
2025-09-02T23:24:20.4597367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,16.77*60
2025-09-02T23:24:21.4536974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,16.87*6B
2025-09-02T23:24:22.4540830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,17.10*67
2025-09-02T23:24:23.4544359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,17.25*44
2025-09-02T23:24:24.4539901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,17.21*6B
2025-09-02T23:24:25.4540998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,17.04*64
2025-09-02T23:24:26.4537024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,16.93*4F
2025-09-02T23:24:27.4538117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,17.01*4E
2025-09-02T23:24:28.4543913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,17.24*6E
2025-09-02T23:24:29.4545139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.74,17.45*66
2025-09-02T23:24:30.4543845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,17.51*42
2025-09-02T23:24:31.4541228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,17.42*62
2025-09-02T23:24:32.4538159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,17.27*64
2025-09-02T23:24:33.4540367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,17.19*6F
2025-09-02T23:24:34.4543656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,17.18*6C
2025-09-02T23:24:35.4540069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,17.33*6E
2025-09-02T23:24:36.4535186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,17.60*63
2025-09-02T23:24:37.4539703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,17.79*48
2025-09-02T23:24:38.4537829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,17.78*42
2025-09-02T23:24:39.4539819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,17.59*6B
2025-09-02T23:24:40.4544195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,17.40*62
2025-09-02T23:24:41.4536644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,17.38*65
2025-09-02T23:24:42.4543973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,17.52*62
2025-09-02T23:24:43.4536334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,17.71*65
2025-09-02T23:24:44.4537959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,17.83*4C
2025-09-02T23:24:45.4539985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,17.80*43
2025-09-02T23:24:46.4546230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,17.79*4B
2025-09-02T23:24:47.4536604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,17.79*4B
2025-09-02T23:24:48.4542401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,17.73*40
2025-09-02T23:24:49.4542970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,17.68*46
2025-09-02T23:24:50.4541135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,17.69*40
2025-09-02T23:24:51.4540233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,17.81*4D
2025-09-02T23:24:52.4535529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,17.93*44
2025-09-02T23:24:53.4539244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,17.93*61
2025-09-02T23:24:54.4544773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.53,17.85*6F
2025-09-02T23:24:55.4544159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,17.87*6C
2025-09-02T23:24:56.4543030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,18.02*42
2025-09-02T23:24:57.4546426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,18.14*4B
2025-09-02T23:24:58.4542660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,18.04*66
2025-09-02T23:24:59.4486202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,17.75*60
2025-09-02T23:25:00.4540309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,17.56*4B
2025-09-02T23:25:01.4543409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.25,17.62*61
2025-09-02T23:25:02.4586709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.91,17.86*63
2025-09-02T23:25:03.4537634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,18.07*4C
2025-09-02T23:25:04.4540610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,18.19*47
2025-09-02T23:25:05.4542186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,18.11*60
2025-09-02T23:25:06.4542238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,17.82*61
2025-09-02T23:25:07.4543770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,17.49*4A
2025-09-02T23:25:08.4537081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.07,17.31*40
2025-09-02T23:25:09.4540823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,17.42*66
2025-09-02T23:25:10.4535892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.98,17.80*45
2025-09-02T23:25:11.4546285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.82,18.18*43
2025-09-02T23:25:12.4542706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,18.17*4F
2025-09-02T23:25:13.4544296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,17.74*41
2025-09-02T23:25:14.4537052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.76,17.29*41
2025-09-02T23:25:15.4542175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,17.20*45
2025-09-02T23:25:16.4537958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,17.34*61
2025-09-02T23:25:17.4512452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,17.55*44
2025-09-02T23:25:18.4545491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.84,17.74*47
2025-09-02T23:25:19.4537758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,17.70*4A
2025-09-02T23:25:20.4545047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,17.42*66
2025-09-02T23:25:21.4540675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,17.10*47
2025-09-02T23:25:22.4536637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,16.95*4D
2025-09-02T23:25:23.4536699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,17.05*6C
2025-09-02T23:25:24.4544557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,17.23*45
2025-09-02T23:25:25.4537312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,17.30*47
2025-09-02T23:25:26.4540439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,17.21*60
2025-09-02T23:25:27.4541737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,17.04*49
2025-09-02T23:25:28.4544306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,16.92*68
2025-09-02T23:25:29.4540577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,16.82*6B
2025-09-02T23:25:30.4545475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,16.74*64
2025-09-02T23:25:31.4538710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,16.71*4E
2025-09-02T23:25:32.4544994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,16.66*60
2025-09-02T23:25:33.4545216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,16.66*4F
2025-09-02T23:25:34.4535563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,16.67*4D
2025-09-02T23:25:35.4539206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,16.63*4B
2025-09-02T23:25:36.4545290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,16.55*4D
2025-09-02T23:25:37.4537557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,16.39*48
2025-09-02T23:25:38.4546155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,16.23*40
2025-09-02T23:25:39.4542325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,16.06*42
2025-09-02T23:25:40.4539338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,15.93*4B
2025-09-02T23:25:41.4541306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,15.97*48
2025-09-02T23:25:42.4538029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,16.17*4A
2025-09-02T23:25:43.4541297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,16.24*4C
2025-09-02T23:25:44.4537311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,16.02*4C
2025-09-02T23:25:45.4494589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,15.65*64
2025-09-02T23:25:46.4545846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,15.37*4B
2025-09-02T23:25:47.4538255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.30,15.33*4D
2025-09-02T23:25:48.4544080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,15.49*6E
2025-09-02T23:25:49.4545905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,15.60*6E
2025-09-02T23:25:50.4544343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,15.58*4A
2025-09-02T23:25:51.4544775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,15.35*4E
2025-09-02T23:25:52.4541095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,15.01*67
2025-09-02T23:25:53.4543567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,14.78*6B
2025-09-02T23:25:54.4538315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,14.71*4E
2025-09-02T23:25:55.4540169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,14.67*68
2025-09-02T23:25:56.4543371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.75,14.61*6C
2025-09-02T23:25:57.4543943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.08,14.59*60
2025-09-02T23:25:58.4544189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,14.53*6E
2025-09-02T23:25:59.4546275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,14.41*47
2025-09-02T23:26:00.4541685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,14.25*63
2025-09-02T23:26:01.4541666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,14.04*6B
2025-09-02T23:26:02.4537801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,13.82*6E
2025-09-02T23:26:03.4537600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,13.70*4E
2025-09-02T23:26:04.4538329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.10,13.64*61
2025-09-02T23:26:05.4538625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.47,13.66*6C
2025-09-02T23:26:06.4545415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,13.85*68
2025-09-02T23:26:07.4544636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,13.95*40
2025-09-02T23:26:08.4544713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,13.76*48
2025-09-02T23:26:09.4543426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,13.44*40
2025-09-02T23:26:10.4487627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,13.17*62
2025-09-02T23:26:11.4545780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,13.03*62
2025-09-02T23:26:12.4540796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,13.07*60
2025-09-02T23:26:13.4542767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,13.19*6E
2025-09-02T23:26:14.4539206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.44,13.23*67
2025-09-02T23:26:15.4542279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,13.18*6A
2025-09-02T23:26:16.4537909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,13.10*47
2025-09-02T23:26:17.4538176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,13.06*43
2025-09-02T23:26:18.4540808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.78,12.98*45
2025-09-02T23:26:19.4543613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,12.82*4C
2025-09-02T23:26:20.4538428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,12.70*45
2025-09-02T23:26:21.4537849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,12.68*46
2025-09-02T23:26:22.4545351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.54,12.73*4B
2025-09-02T23:26:23.4537384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,12.72*41
2025-09-02T23:26:24.4544938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,12.75*67
2025-09-02T23:26:25.4537315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,12.87*40
2025-09-02T23:26:26.4540170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.18,12.93*48
2025-09-02T23:26:27.4541464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,12.91*4B
2025-09-02T23:26:28.4537476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,12.81*62
2025-09-02T23:26:29.4584290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,12.68*41
2025-09-02T23:26:30.4545042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.38,12.63*41
2025-09-02T23:26:31.4540507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,12.71*64
2025-09-02T23:26:32.4545111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,12.83*41
2025-09-02T23:26:33.4544898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,12.93*46
2025-09-02T23:26:34.4544947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,13.03*48
2025-09-02T23:26:35.4561628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,13.12*4A
2025-09-02T23:26:36.4538586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,13.06*4A
2025-09-02T23:26:37.4536961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,12.97*6A
2025-09-02T23:26:38.4562901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,12.97*62
2025-09-02T23:26:39.4546326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,13.06*62
2025-09-02T23:26:40.4542289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,13.23*42
2025-09-02T23:26:41.4543576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,13.37*49
2025-09-02T23:26:42.4539418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,13.37*4F
2025-09-02T23:26:43.4539998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,13.27*6E
2025-09-02T23:26:44.4567139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,13.20*66
2025-09-02T23:26:45.4540614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,13.25*62
2025-09-02T23:26:46.4536088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,13.42*46
2025-09-02T23:26:47.4538743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.91,13.60*6F
2025-09-02T23:26:48.4543657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,13.63*63
2025-09-02T23:26:49.4545910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,13.55*40
2025-09-02T23:26:50.4539670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.84,13.42*47
2025-09-02T23:26:51.4545677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,13.37*67
2025-09-02T23:26:52.4536187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,13.47*48
2025-09-02T23:26:53.4540207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,13.64*44
2025-09-02T23:26:54.4539818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,13.82*4F
2025-09-02T23:26:55.4542903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,13.91*68
2025-09-02T23:26:56.4541024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,13.89*44
2025-09-02T23:26:57.4543421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,13.80*48
2025-09-02T23:26:58.4538939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,13.73*48
2025-09-02T23:26:59.4541285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,13.79*46
2025-09-02T23:27:00.4546157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,14.02*64
2025-09-02T23:27:01.4547014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,14.23*6A
2025-09-02T23:27:02.4541750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,14.34*4F
2025-09-02T23:27:03.4538042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,14.36*45
2025-09-02T23:27:04.4545806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,14.28*6F
2025-09-02T23:27:05.4538096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,14.19*6A
2025-09-02T23:27:06.4535652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,14.28*6F
2025-09-02T23:27:07.4537423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,14.57*60
2025-09-02T23:27:08.4541695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,14.82*67
2025-09-02T23:27:09.4544244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,14.88*4D
2025-09-02T23:27:10.4540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,14.77*48
2025-09-02T23:27:11.4542424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,14.67*40
2025-09-02T23:27:12.4537958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,14.75*49
2025-09-02T23:27:13.4539541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,14.92*6E
2025-09-02T23:27:14.4546414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.43,15.08*64
2025-09-02T23:27:15.4540478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,15.16*65
2025-09-02T23:27:16.4539351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,15.26*4D
2025-09-02T23:27:17.4540596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,15.42*4E
2025-09-02T23:27:18.4545713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,15.55*4F
2025-09-02T23:27:19.4546546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,15.55*48
2025-09-02T23:27:20.4544844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,15.43*63
2025-09-02T23:27:21.4569700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.20,15.32*6E
2025-09-02T23:27:22.4536933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.04,15.39*61
2025-09-02T23:27:23.4539328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,15.64*68
2025-09-02T23:27:24.4545123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,15.99*47
2025-09-02T23:27:25.4543048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,16.27*48
2025-09-02T23:27:26.4541404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,16.21*48
2025-09-02T23:27:27.4539071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,15.98*48
2025-09-02T23:27:28.4540743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,15.80*65
2025-09-02T23:27:29.4544303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,15.72*46
2025-09-02T23:27:30.4515768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.09,15.80*43
2025-09-02T23:27:31.4541430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.45,16.03*6C
2025-09-02T23:27:32.4540254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,16.38*66
2025-09-02T23:27:33.4540393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,16.73*41
2025-09-02T23:27:34.4539465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,16.82*45
2025-09-02T23:27:35.4543251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.05,16.52*69
2025-09-02T23:27:36.4541263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,16.08*6B
2025-09-02T23:27:37.4542433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,15.82*41
2025-09-02T23:27:38.4538458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.31,15.99*6A
2025-09-02T23:27:39.4542840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.19,16.49*64
2025-09-02T23:27:40.4540291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.58,17.03*6B
2025-09-02T23:27:41.4541798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,17.19*46
2025-09-02T23:27:42.4537597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,16.97*40
2025-09-02T23:27:43.4536682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,16.63*69
2025-09-02T23:27:44.4543887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,16.37*69
2025-09-02T23:27:45.4536878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,16.31*6D
2025-09-02T23:27:46.4541076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,16.43*4E
2025-09-02T23:27:47.4543853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,16.62*4B
2025-09-02T23:27:48.4538484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,16.78*6D
2025-09-02T23:27:49.4540753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.08,16.91*6F
2025-09-02T23:27:50.4536251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.69,17.04*6A
2025-09-02T23:27:51.4537327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,17.18*46
2025-09-02T23:27:52.4544645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,17.15*61
2025-09-02T23:27:53.4545945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.44,16.79*6F
2025-09-02T23:27:54.4540285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,16.39*61
2025-09-02T23:27:55.4545935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,16.34*4A
2025-09-02T23:27:56.4537041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.70,16.77*60
2025-09-02T23:27:57.4545010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.47,17.48*6A
2025-09-02T23:27:58.4541524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,17.92*6B
2025-09-02T23:27:59.4542902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.45,17.74*44
2025-09-02T23:28:00.4538998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.69,17.21*68
2025-09-02T23:28:01.4539694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,16.85*62
2025-09-02T23:28:02.4536158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,16.86*67
2025-09-02T23:28:03.4536760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,17.20*65
2025-09-02T23:28:04.4545187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.41,17.52*63
2025-09-02T23:28:05.4537665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.40,17.66*66
2025-09-02T23:28:06.4542172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,17.57*6C
2025-09-02T23:28:07.4535617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,17.30*66
2025-09-02T23:28:08.4542325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,17.11*6D
2025-09-02T23:28:09.4542282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,17.17*66
2025-09-02T23:28:10.4539313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,17.38*40
2025-09-02T23:28:11.4542133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,17.56*4F
2025-09-02T23:28:12.4538925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,17.52*4A
2025-09-02T23:28:13.4539349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,17.26*66
2025-09-02T23:28:14.4541917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,17.02*42
2025-09-02T23:28:15.4542083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,17.03*68
2025-09-02T23:28:16.4539020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,17.32*61
2025-09-02T23:28:17.4539394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,17.62*4F
2025-09-02T23:28:18.4544851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,17.61*4A
2025-09-02T23:28:19.4536334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,17.38*41
2025-09-02T23:28:20.4545772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,17.21*64
2025-09-02T23:28:21.4538402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,17.24*48
2025-09-02T23:28:22.4543414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,17.37*4B
2025-09-02T23:28:23.4545385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,17.42*66
2025-09-02T23:28:24.4540981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,17.37*4E
2025-09-02T23:28:25.4543394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,17.33*48
2025-09-02T23:28:26.4537943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,17.39*41
2025-09-02T23:28:27.4541519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,17.48*69
2025-09-02T23:28:28.4535972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.59,17.58*62
2025-09-02T23:28:29.4540600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,17.70*62
2025-09-02T23:28:30.4543242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,17.62*4B
2025-09-02T23:28:31.4544802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,17.32*69
2025-09-02T23:28:32.4540971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,17.12*62
2025-09-02T23:28:33.4540766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,17.24*64
2025-09-02T23:28:34.4557388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,17.58*65
2025-09-02T23:28:35.4541597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,17.87*6A
2025-09-02T23:28:36.4540293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,17.97*4D
2025-09-02T23:28:37.4537433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,17.88*4E
2025-09-02T23:28:38.4544523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,17.65*4F
2025-09-02T23:28:39.4545922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,17.40*6F
2025-09-02T23:28:40.4542185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,17.45*63
2025-09-02T23:28:41.4542846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,17.81*47
2025-09-02T23:28:42.4540067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,18.10*44
2025-09-02T23:28:43.4540502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,18.08*6C
2025-09-02T23:28:44.4536786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,17.84*6D
2025-09-02T23:28:45.4544867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,17.60*67
2025-09-02T23:28:46.4541019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.67,17.58*61
2025-09-02T23:28:47.4541073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.01,17.79*6A
2025-09-02T23:28:48.4538071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,18.18*48
2025-09-02T23:28:49.4542039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,18.49*46
2025-09-02T23:28:50.4538042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,18.42*6E
2025-09-02T23:28:51.4540684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,18.11*69
2025-09-02T23:28:52.4541307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,17.82*4E
2025-09-02T23:28:53.4541389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.14,17.69*4C
2025-09-02T23:28:54.4539285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.02,17.86*67
2025-09-02T23:28:55.4541609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.88,18.21*69
2025-09-02T23:28:56.4537901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.90,18.49*46
2025-09-02T23:28:57.4539032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,18.64*4D
2025-09-02T23:28:58.4546821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,18.61*62
2025-09-02T23:28:59.4539519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,18.38*49
2025-09-02T23:29:00.4541577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,18.12*46
2025-09-02T23:29:01.4542277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,18.04*42
2025-09-02T23:29:02.4538580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,18.21*4E
2025-09-02T23:29:03.4537094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,18.58*40
2025-09-02T23:29:04.4538580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,18.91*48
2025-09-02T23:29:05.4545710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,18.99*61
2025-09-02T23:29:06.4545867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,18.86*60
2025-09-02T23:29:07.4540132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,18.65*68
2025-09-02T23:29:08.4545759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,18.53*62
2025-09-02T23:29:09.4546741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,18.60*69
2025-09-02T23:29:10.4541501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,18.81*46
2025-09-02T23:29:11.4543489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,18.99*63
2025-09-02T23:29:12.4539347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,19.10*63
2025-09-02T23:29:13.4539070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,19.14*6E
2025-09-02T23:29:14.4544748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,19.15*4D
2025-09-02T23:29:15.4636006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,19.17*45
2025-09-02T23:29:16.4543371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,19.15*4B
2025-09-02T23:29:17.4539664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,19.07*45
2025-09-02T23:29:18.4536194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,19.04*67
2025-09-02T23:29:19.4536415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,19.11*6E
2025-09-02T23:29:20.4544343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,19.29*6B
2025-09-02T23:29:21.4543857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,19.50*4F
2025-09-02T23:29:22.4571193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,19.56*41
2025-09-02T23:29:23.4545273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,19.47*41
2025-09-02T23:29:24.4545845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,19.32*69
2025-09-02T23:29:25.4538535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,19.21*62
2025-09-02T23:29:26.4538907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,19.23*41
2025-09-02T23:29:27.4545072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,19.38*61
2025-09-02T23:29:28.4545138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,19.56*6C
2025-09-02T23:29:29.4646027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,19.69*40
2025-09-02T23:29:30.4545275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,19.68*41
2025-09-02T23:29:31.4543868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,19.58*4B
2025-09-02T23:29:32.4539842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,19.53*66
2025-09-02T23:29:33.4544251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,19.57*41
2025-09-02T23:29:34.4540839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,19.60*47
2025-09-02T23:29:35.4543325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,19.55*6B
2025-09-02T23:29:36.4539504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,19.54*61
2025-09-02T23:29:37.4540792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,19.67*6A
2025-09-02T23:29:38.4657592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,19.86*40
2025-09-02T23:29:39.4636014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,20.00*4D
2025-09-02T23:29:40.4638485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,19.97*41
2025-09-02T23:29:41.4541734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,19.79*65
2025-09-02T23:29:42.4536285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,19.58*43
2025-09-02T23:29:43.4542800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,19.53*49
2025-09-02T23:29:44.4540792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,19.70*6C
2025-09-02T23:29:45.4639605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,19.91*45
2025-09-02T23:29:46.4635730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,19.95*4A
2025-09-02T23:29:47.4640094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,19.83*45
2025-09-02T23:29:48.4538039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,19.75*44
2025-09-02T23:29:49.4540677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,19.80*4E
2025-09-02T23:29:50.4535881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,19.91*42
2025-09-02T23:29:51.4537456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,19.94*6E
2025-09-02T23:29:52.4641313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,19.85*49
2025-09-02T23:29:53.4634839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,19.70*48
2025-09-02T23:29:54.4640746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,19.56*49
2025-09-02T23:29:55.4641429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,19.57*42
2025-09-02T23:29:56.4537314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,19.78*42
2025-09-02T23:29:57.4544452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,20.03*47
2025-09-02T23:29:58.4546443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,20.10*65
2025-09-02T23:29:59.4637210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,19.95*41
2025-09-02T23:30:00.4543615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,19.76*49
2025-09-02T23:30:01.4537854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,19.71*47
2025-09-02T23:30:02.4539162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,19.71*46
2025-09-02T23:30:03.4541634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,19.67*41
2025-09-02T23:30:04.4539544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,19.67*46
2025-09-02T23:30:05.4541209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,19.76*45
2025-09-02T23:30:06.4538143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,19.93*6C
2025-09-02T23:30:07.4538667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,20.01*47
2025-09-02T23:30:08.4544067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,19.92*4A
2025-09-02T23:30:09.4643039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,19.77*4C
2025-09-02T23:30:10.4638503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,19.59*43
2025-09-02T23:30:11.4543734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,19.53*4D
2025-09-02T23:30:12.4542035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,19.72*47
2025-09-02T23:30:13.4541887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,19.99*4E
2025-09-02T23:30:14.4584775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,20.15*4D
2025-09-02T23:30:15.4646040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,20.06*48
2025-09-02T23:30:16.4641260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,19.78*4B
2025-09-02T23:30:17.4644047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,19.59*4E
2025-09-02T23:30:18.4540766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,19.72*68
2025-09-02T23:30:19.4536843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,19.98*68
2025-09-02T23:30:20.4542288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,20.10*63
2025-09-02T23:30:21.4644873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,20.08*48
2025-09-02T23:30:22.4540664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,20.07*62
2025-09-02T23:30:23.4636880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,20.08*65
2025-09-02T23:30:24.4542306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,19.99*63
2025-09-02T23:30:25.4544896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,19.82*68
2025-09-02T23:30:26.4545832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.01,19.77*60
2025-09-02T23:30:27.4536208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,19.94*62
2025-09-02T23:30:28.4644932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,20.27*46
2025-09-02T23:30:29.4634878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,20.52*4A
2025-09-02T23:30:30.4544426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,20.47*66
2025-09-02T23:30:31.4545426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,20.12*60
2025-09-02T23:30:32.4541242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,19.71*44
2025-09-02T23:30:33.4542764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,19.60*6A
2025-09-02T23:30:34.4638709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,19.87*4C
2025-09-02T23:30:35.4641473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.25,20.16*4B
2025-09-02T23:30:36.4636627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,20.24*60
2025-09-02T23:30:37.4639318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,20.19*69
2025-09-02T23:30:38.4537348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,20.12*41
2025-09-02T23:30:39.4543831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,19.94*67
2025-09-02T23:30:40.4541861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,19.59*6D
2025-09-02T23:30:41.4640348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,19.29*60
2025-09-02T23:30:42.4634934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,19.27*4A
2025-09-02T23:30:43.4542211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.13,19.52*63
2025-09-02T23:30:44.4537297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.25,19.86*61
2025-09-02T23:30:45.4640093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,20.11*63
2025-09-02T23:30:46.4640670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,20.07*44
2025-09-02T23:30:47.4545537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,19.75*6E
2025-09-02T23:30:48.4541417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,19.38*65
2025-09-02T23:30:49.4537254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,19.30*44
2025-09-02T23:30:50.4537130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,19.54*6F
2025-09-02T23:30:51.4539795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,19.73*6A
2025-09-02T23:30:52.4643888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,19.66*41
2025-09-02T23:30:53.4646399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,19.52*61
2025-09-02T23:30:54.4641945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,19.57*69
2025-09-02T23:30:55.4644098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,19.73*67
2025-09-02T23:30:56.4639729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,19.79*47
2025-09-02T23:30:57.4637117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,19.68*6F
2025-09-02T23:30:58.4641107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,19.44*60
2025-09-02T23:30:59.4546292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,19.14*6B
2025-09-02T23:31:00.4541100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,18.99*4C
2025-09-02T23:31:01.4543035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.43,19.04*66
2025-09-02T23:31:02.4539367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,19.26*6E
2025-09-02T23:31:03.4640556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,19.45*49
2025-09-02T23:31:04.4636133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,19.42*42
2025-09-02T23:31:05.4637080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,19.24*4D
2025-09-02T23:31:06.4643650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,19.09*6A
2025-09-02T23:31:07.4640697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,18.98*66
2025-09-02T23:31:08.4636134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,18.82*60
2025-09-02T23:31:09.4638659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,18.69*61
2025-09-02T23:31:10.4539822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.68,18.71*6C
2025-09-02T23:31:11.4541359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,18.77*65
2025-09-02T23:31:12.4641560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,18.76*42
2025-09-02T23:31:13.4639113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,18.67*43
2025-09-02T23:31:14.4641615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,18.64*6F
2025-09-02T23:31:15.4642400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,18.69*6B
2025-09-02T23:31:16.4643560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,18.61*42
2025-09-02T23:31:17.4643960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,18.37*4F
2025-09-02T23:31:18.4541231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,18.18*66
2025-09-02T23:31:19.4646222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,18.12*63
2025-09-02T23:31:20.4642327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,18.13*42
2025-09-02T23:31:21.4641624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,18.12*61
2025-09-02T23:31:22.4541543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,18.10*41
2025-09-02T23:31:23.4638989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,18.14*63
2025-09-02T23:31:24.4639991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,18.20*63
2025-09-02T23:31:25.4642964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,18.14*4D
2025-09-02T23:31:26.4639593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,17.94*4F
2025-09-02T23:31:27.4541709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,17.69*69
2025-09-02T23:31:28.4636835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,17.54*65
2025-09-02T23:31:29.4537392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,17.56*4E
2025-09-02T23:31:30.4643135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.20,17.75*69
2025-09-02T23:31:31.4645355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,17.94*6B
2025-09-02T23:31:32.4643109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.70,18.03*42
2025-09-02T23:31:33.4638459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.38,18.00*4E
2025-09-02T23:31:34.4643646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.37,17.79*46
2025-09-02T23:31:35.4644760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,17.48*60
2025-09-02T23:31:36.4543705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.45,17.34*4E
2025-09-02T23:31:37.4542746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.94,17.50*47
2025-09-02T23:31:38.4639230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.39,17.79*65
2025-09-02T23:31:39.4645244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,18.01*62
2025-09-02T23:31:40.4640409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.92,18.03*4E
2025-09-02T23:31:41.4641962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.37,17.89*4D
2025-09-02T23:31:42.4638976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,17.70*4E
2025-09-02T23:31:43.4541008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,17.60*4B
2025-09-02T23:31:44.4543493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.66,17.67*45
2025-09-02T23:31:45.4545223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,17.86*4A
2025-09-02T23:31:46.4645471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,18.02*48
2025-09-02T23:31:47.4640215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,18.01*43
2025-09-02T23:31:48.4645379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,17.89*4F
2025-09-02T23:31:49.4644796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,17.79*6A
2025-09-02T23:31:50.4644135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,17.87*67
2025-09-02T23:31:51.4646423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,17.98*47
2025-09-02T23:31:52.4642235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,17.97*45
2025-09-02T23:31:53.4643372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,17.89*6E
2025-09-02T23:31:54.4639881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,17.84*6B
2025-09-02T23:31:55.4637184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,17.93*47
2025-09-02T23:31:56.4643644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,18.14*6E
2025-09-02T23:31:57.4642471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.19,18.21*62
2025-09-02T23:31:58.4640388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,18.08*49
2025-09-02T23:31:59.4644354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,17.85*42
2025-09-02T23:32:00.4640427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,17.66*6C
2025-09-02T23:32:01.4643089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,17.68*64
2025-09-02T23:32:02.4640604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,17.95*45
2025-09-02T23:32:03.4639917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,18.30*6E
2025-09-02T23:32:04.4639365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,18.46*6C
2025-09-02T23:32:05.4640224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,18.28*48
2025-09-02T23:32:06.4637007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,17.88*4A
2025-09-02T23:32:07.4640206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,17.55*49
2025-09-02T23:32:08.4644512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,17.53*48
2025-09-02T23:32:09.4640214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,17.79*64
2025-09-02T23:32:10.4635168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,18.11*6B
2025-09-02T23:32:11.4644294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,18.29*46
2025-09-02T23:32:12.4646090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,18.31*4B
2025-09-02T23:32:13.4640763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,18.25*6A
2025-09-02T23:32:14.4639006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,18.05*6F
2025-09-02T23:32:15.4541533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,17.75*4A
2025-09-02T23:32:16.4638824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,17.56*6C
2025-09-02T23:32:17.4640444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,17.57*64
2025-09-02T23:32:18.4637187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,17.78*61
2025-09-02T23:32:19.4637886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,18.12*40
2025-09-02T23:32:20.4643771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,18.36*4D
2025-09-02T23:32:21.4638085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,18.30*68
2025-09-02T23:32:22.4643992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,17.97*6E
2025-09-02T23:32:23.4546154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,17.66*43
2025-09-02T23:32:24.4642340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,17.71*62
2025-09-02T23:32:25.4636937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,17.96*63
2025-09-02T23:32:26.4646068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,18.09*6F
2025-09-02T23:32:27.4639922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,18.03*45
2025-09-02T23:32:28.4635762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,17.94*6F
2025-09-02T23:32:29.4598290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,18.02*68
2025-09-02T23:32:30.4645490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,18.19*66
2025-09-02T23:32:31.4639272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,18.21*49
2025-09-02T23:32:32.4641259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,18.03*44
2025-09-02T23:32:33.4642308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,17.79*42
2025-09-02T23:32:34.4637075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,17.70*69
2025-09-02T23:32:35.4640630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,17.79*4B
2025-09-02T23:32:36.4645360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,18.05*60
2025-09-02T23:32:37.4646197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,18.31*6F
2025-09-02T23:32:38.4640522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,18.29*43
2025-09-02T23:32:39.4636851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,18.01*64
2025-09-02T23:32:40.4637009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,17.63*62
2025-09-02T23:32:41.4638686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,17.50*40
2025-09-02T23:32:42.4643642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.81,17.73*6D
2025-09-02T23:32:43.4643191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.38,18.02*60
2025-09-02T23:32:44.4643459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,18.17*46
2025-09-02T23:32:45.4645290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,18.12*45
2025-09-02T23:32:46.4639929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,17.96*65
2025-09-02T23:32:47.4640445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,17.84*61
2025-09-02T23:32:48.4637940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,17.87*67
2025-09-02T23:32:49.4639539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,17.98*43
2025-09-02T23:32:50.4640368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,17.96*47
2025-09-02T23:32:51.4641703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,17.87*4D
2025-09-02T23:32:52.4637863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,17.76*69
2025-09-02T23:32:53.4637182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,17.79*64
2025-09-02T23:32:54.4643115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,18.10*6A
2025-09-02T23:32:55.4636484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,18.36*45
2025-09-02T23:32:56.4642774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.34,18.30*6F
2025-09-02T23:32:57.4641367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.20,17.93*6F
2025-09-02T23:32:58.4637126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,17.53*6F
2025-09-02T23:32:59.4635459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.45,17.45*4C
2025-09-02T23:33:00.4643391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.27,17.84*6F
2025-09-02T23:33:01.4644830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.69,18.39*6D
2025-09-02T23:33:02.4641171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.67,18.65*45
2025-09-02T23:33:03.4641590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.05,18.52*46
2025-09-02T23:33:04.4708573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,18.18*6E
2025-09-02T23:33:05.4638557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,17.91*41
2025-09-02T23:33:06.4644270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.14,17.95*42
2025-09-02T23:33:07.4642429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,18.23*4A
2025-09-02T23:33:08.4646225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.80,18.61*4F
2025-09-02T23:33:09.4644784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.26,18.97*4C
2025-09-02T23:33:10.4641514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.22,19.11*4C
2025-09-02T23:33:11.4644431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,19.01*47
2025-09-02T23:33:12.4637256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,18.83*4C
2025-09-02T23:33:13.4637771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.08,18.79*41
2025-09-02T23:33:14.4639872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.14,18.99*42
2025-09-02T23:33:15.4643536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,19.28*6F
2025-09-02T23:33:16.4646424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,19.53*46
2025-09-02T23:33:17.4641603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.20,19.66*41
2025-09-02T23:33:18.4637528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.38,19.60*4F
2025-09-02T23:33:19.4641256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,19.47*47
2025-09-02T23:33:20.4641544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,19.39*66
2025-09-02T23:33:21.4644427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,19.44*48
2025-09-02T23:33:22.4640290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,19.63*45
2025-09-02T23:33:23.4637710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,19.89*44
2025-09-02T23:33:24.4643025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,20.10*63
2025-09-02T23:33:25.4643949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,20.14*49
2025-09-02T23:33:26.4640134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,20.00*42
2025-09-02T23:33:27.4640720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,19.80*49
2025-09-02T23:33:28.4636642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,19.72*6C
2025-09-02T23:33:29.4637333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,19.80*66
2025-09-02T23:33:30.4642152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,20.00*67
2025-09-02T23:33:31.4638466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,20.21*66
2025-09-02T23:33:32.4645191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,20.31*64
2025-09-02T23:33:33.4640129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,20.26*6C
2025-09-02T23:33:34.4643063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,20.20*4D
2025-09-02T23:33:35.4599656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,20.22*67
2025-09-02T23:33:36.4636072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,20.26*67
2025-09-02T23:33:37.4642398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,20.22*62
2025-09-02T23:33:38.4598534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,20.16*4E
2025-09-02T23:33:39.4642242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,20.15*4D
2025-09-02T23:33:40.4637765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,20.24*69
2025-09-02T23:33:41.4639944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.88,20.36*62
2025-09-02T23:33:42.4646865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,20.50*6F
2025-09-02T23:33:43.4638038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,20.61*6A
2025-09-02T23:33:44.4644434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,20.60*4F
2025-09-02T23:33:45.4645891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,20.49*6E
2025-09-02T23:33:46.4644243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,20.32*63
2025-09-02T23:33:47.4639331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,20.22*67
2025-09-02T23:33:48.4645923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,20.27*4A
2025-09-02T23:33:49.4636764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,20.44*60
2025-09-02T23:33:50.4638017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,20.65*6D
2025-09-02T23:33:51.4673036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.03,20.79*6D
2025-09-02T23:33:52.4641013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,20.85*63
2025-09-02T23:33:53.4586655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,20.80*68
2025-09-02T23:33:54.4637613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,20.68*4F
2025-09-02T23:33:55.4638596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,20.51*66
2025-09-02T23:33:56.4641189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,20.36*69
2025-09-02T23:33:57.4643022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,20.36*43
2025-09-02T23:33:58.4641206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.68,20.55*6F
2025-09-02T23:33:59.4639149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.19,20.85*60
2025-09-02T23:34:00.4645451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.22,21.06*61
2025-09-02T23:34:01.4689559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,21.06*6F
2025-09-02T23:34:02.4643572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,20.91*6D
2025-09-02T23:34:03.4643454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.78,20.69*67
2025-09-02T23:34:04.4639665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,20.53*68
2025-09-02T23:34:05.4640444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,20.48*69
2025-09-02T23:34:06.4646581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,20.48*69
2025-09-02T23:34:07.4639026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.46,20.62*66
2025-09-02T23:34:08.4643278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.91,21.00*66
2025-09-02T23:34:09.4645594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.46,21.33*62
2025-09-02T23:34:10.4641944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,21.30*48
2025-09-02T23:34:11.4644388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,20.94*6E
2025-09-02T23:34:12.4643645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.64,20.59*68
2025-09-02T23:34:13.4642147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,20.40*68
2025-09-02T23:34:14.4637784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,20.37*66
2025-09-02T23:34:15.4641034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.63,20.43*66
2025-09-02T23:34:16.4638387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.89,20.55*62
2025-09-02T23:34:17.4641612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.50,20.84*6C
2025-09-02T23:34:18.4638122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,21.11*61
2025-09-02T23:34:19.4640114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,21.10*47
2025-09-02T23:34:20.4644907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,20.84*60
2025-09-02T23:34:21.4643375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,20.52*62
2025-09-02T23:34:22.4640027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,20.25*66
2025-09-02T23:34:23.4642233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,20.10*4E
2025-09-02T23:34:24.4640214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,20.20*65
2025-09-02T23:34:25.4640356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.91,20.52*6A
2025-09-02T23:34:26.4636123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.08,20.88*66
2025-09-02T23:34:27.4639516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,21.02*6A
2025-09-02T23:34:28.4640190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,20.88*4B
2025-09-02T23:34:29.4641763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,20.62*47
2025-09-02T23:34:30.4636800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,20.42*6A
2025-09-02T23:34:31.4640186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,20.33*68
2025-09-02T23:34:32.4645925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,20.35*62
2025-09-02T23:34:33.4638417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,20.45*66
2025-09-02T23:34:34.4640813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,20.57*60
2025-09-02T23:34:35.4641961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,20.63*69
2025-09-02T23:34:36.4637999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,20.64*66
2025-09-02T23:34:37.4641525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,20.72*41
2025-09-02T23:34:38.4637352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,20.82*41
2025-09-02T23:34:39.4641132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,20.76*4F
2025-09-02T23:34:40.4645319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,20.56*60
2025-09-02T23:34:41.4637081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,20.39*66
2025-09-02T23:34:42.4642559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,20.32*60
2025-09-02T23:34:43.4644181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,20.39*6F
2025-09-02T23:34:44.4643852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,20.55*69
2025-09-02T23:34:45.4640696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,20.67*68
2025-09-02T23:34:46.4637184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,20.78*60
2025-09-02T23:34:47.4638729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,20.85*6F
2025-09-02T23:34:48.4643137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,20.81*61
2025-09-02T23:34:49.4644953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,20.66*66
2025-09-02T23:34:50.4644438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,20.37*61
2025-09-02T23:34:51.4637586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,20.13*4A
2025-09-02T23:34:52.4643600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,20.20*6B
2025-09-02T23:34:53.4645993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.34,20.56*6A
2025-09-02T23:34:54.4644721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.29,20.91*6D
2025-09-02T23:34:55.4646390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,21.05*63
2025-09-02T23:34:56.4641706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,20.86*68
2025-09-02T23:34:57.4638952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.04,20.44*67
2025-09-02T23:34:58.4637200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.99,20.08*66
2025-09-02T23:34:59.4641706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,20.01*65
2025-09-02T23:35:00.4637738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.80,20.28*65
2025-09-02T23:35:01.4645705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.39,20.68*69
2025-09-02T23:35:02.4635873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,20.86*61
2025-09-02T23:35:03.4641129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,20.70*4E
2025-09-02T23:35:04.4636516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,20.34*67
2025-09-02T23:35:05.4639025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,20.13*6C
2025-09-02T23:35:06.4638627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,20.20*4A
2025-09-02T23:35:07.4639603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,20.37*66
2025-09-02T23:35:08.4645244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,20.49*4C
2025-09-02T23:35:09.4645954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,20.44*4F
2025-09-02T23:35:10.4637044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,20.21*49
2025-09-02T23:35:11.4641326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,19.99*46
2025-09-02T23:35:12.4642366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,19.95*4C
2025-09-02T23:35:13.4642199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,20.08*6B
2025-09-02T23:35:14.4639950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,20.23*44
2025-09-02T23:35:15.4636271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,20.29*47
2025-09-02T23:35:16.4638053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,20.16*49
2025-09-02T23:35:17.4645428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,19.93*62
2025-09-02T23:35:18.4641187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,19.75*47
2025-09-02T23:35:19.4643557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,19.70*4F
2025-09-02T23:35:20.4643688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,19.71*6A
2025-09-02T23:35:21.4644979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,19.76*4A
2025-09-02T23:35:22.4642474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,19.83*46
2025-09-02T23:35:23.4644143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,19.92*43
2025-09-02T23:35:24.4640103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,19.91*64
2025-09-02T23:35:25.4642555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,19.70*68
2025-09-02T23:35:26.4638640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,19.42*4C
2025-09-02T23:35:27.4640011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,19.21*6D
2025-09-02T23:35:28.4643559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,19.21*68
2025-09-02T23:35:29.4646174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,19.40*6A
2025-09-02T23:35:30.4641488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,19.56*68
2025-09-02T23:35:31.4637780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,19.60*4A
2025-09-02T23:35:32.4637494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,19.50*42
2025-09-02T23:35:33.4646306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,19.29*64
2025-09-02T23:35:34.4644808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,19.01*6F
2025-09-02T23:35:35.4646120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,18.88*48
2025-09-02T23:35:36.4643962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,18.94*65
2025-09-02T23:35:37.4637244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,19.09*6F
2025-09-02T23:35:38.4642321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,19.16*46
2025-09-02T23:35:39.4638969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,19.01*44
2025-09-02T23:35:40.4645645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,18.72*46
2025-09-02T23:35:41.4637435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,18.51*6F
2025-09-02T23:35:42.4644409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,18.55*6C
2025-09-02T23:35:43.4644424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,18.76*41
2025-09-02T23:35:44.4638371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,18.80*65
2025-09-02T23:35:45.4637935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,18.59*65
2025-09-02T23:35:46.4641564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,18.38*68
2025-09-02T23:35:47.4641088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,18.27*6F
2025-09-02T23:35:48.4636896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,18.19*4F
2025-09-02T23:35:49.4640968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,18.14*4D
2025-09-02T23:35:50.4646388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,18.11*47
2025-09-02T23:35:51.4637928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,18.17*63
2025-09-02T23:35:52.4644333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,18.25*6D
2025-09-02T23:35:53.4644620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,18.28*6D
2025-09-02T23:35:54.4641604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,18.18*62
2025-09-02T23:35:55.4637907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,17.94*6D
2025-09-02T23:35:56.4645422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,17.73*4D
2025-09-02T23:35:57.4643913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,17.67*67
2025-09-02T23:35:58.4641932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,17.77*65
2025-09-02T23:35:59.4636653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,17.94*68
2025-09-02T23:36:00.4641599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,18.05*66
2025-09-02T23:36:01.4638867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,18.03*6B
2025-09-02T23:36:02.4643862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,17.87*6F
2025-09-02T23:36:03.4644284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,17.69*61
2025-09-02T23:36:04.4641561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,17.55*4A
2025-09-02T23:36:05.4636716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,17.43*64
2025-09-02T23:36:06.4644938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,17.41*63
2025-09-02T23:36:07.4643854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,17.55*42
2025-09-02T23:36:08.4639871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,17.76*6E
2025-09-02T23:36:09.4639129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,17.83*45
2025-09-02T23:36:10.4636686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,17.68*4E
2025-09-02T23:36:11.4640362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,17.37*61
2025-09-02T23:36:12.4641408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,17.11*43
2025-09-02T23:36:13.4637650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,17.11*43
2025-09-02T23:36:14.4644638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,17.24*64
2025-09-02T23:36:15.4637018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,17.31*42
2025-09-02T23:36:16.4639560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,17.32*49
2025-09-02T23:36:17.4638877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,17.27*41
2025-09-02T23:36:18.4636290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,17.20*65
2025-09-02T23:36:19.4651786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,17.15*42
2025-09-02T23:36:20.4637250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,16.98*40
2025-09-02T23:36:21.4639668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,16.79*47
2025-09-02T23:36:22.4645613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,16.78*6D
2025-09-02T23:36:23.4636785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,16.94*6D
2025-09-02T23:36:24.4640631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,17.10*42
2025-09-02T23:36:25.4643911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,17.12*49
2025-09-02T23:36:26.4635792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,16.90*46
2025-09-02T23:36:27.4643363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,16.66*45
2025-09-02T23:36:28.4639247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,16.66*4C
2025-09-02T23:36:29.4642259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,16.85*6A
2025-09-02T23:36:30.4639455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,17.01*45
2025-09-02T23:36:31.4642337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,16.92*48
2025-09-02T23:36:32.4644659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,16.64*6F
2025-09-02T23:36:33.4637854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,16.43*66
2025-09-02T23:36:34.4640873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,16.59*6F
2025-09-02T23:36:35.4640207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,17.03*4A
2025-09-02T23:36:36.4640936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,17.26*4C
2025-09-02T23:36:37.4640521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,17.04*60
2025-09-02T23:36:38.4641183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,16.64*63
2025-09-02T23:36:39.4640271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,16.43*4D
2025-09-02T23:36:40.4643928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,16.51*69
2025-09-02T23:36:41.4639983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,16.75*68
2025-09-02T23:36:42.4643022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,16.96*42
2025-09-02T23:36:43.4638155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,17.02*48
2025-09-02T23:36:44.4642974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,16.98*4B
2025-09-02T23:36:45.4641531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,16.97*64
2025-09-02T23:36:46.4637103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,17.00*62
2025-09-02T23:36:47.4640945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,16.95*62
2025-09-02T23:36:48.4645375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,16.75*46
2025-09-02T23:36:49.4641262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,16.59*67
2025-09-02T23:36:50.4643262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.28,16.67*6B
2025-09-02T23:36:51.4639718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.87,16.99*6C
2025-09-02T23:36:52.4640865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,17.32*4A
2025-09-02T23:36:53.4636699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,17.39*4B
2025-09-02T23:36:54.4637863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.00,17.20*61
2025-09-02T23:36:55.4643664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,16.88*6E
2025-09-02T23:36:56.4644625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,16.72*4E
2025-09-02T23:36:57.4640354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.08,16.83*46
2025-09-02T23:36:58.4643861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.57,17.14*6A
2025-09-02T23:36:59.4638365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.41,17.38*6C
2025-09-02T23:37:00.4637688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,17.39*4D
2025-09-02T23:37:01.4642067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,17.28*4E
2025-09-02T23:37:02.4637107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,17.18*6E
2025-09-02T23:37:03.4639205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,17.16*62
2025-09-02T23:37:04.4635992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,17.21*46
2025-09-02T23:37:05.4639472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,17.27*4C
2025-09-02T23:37:06.4642079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,17.27*67
2025-09-02T23:37:07.4635731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,17.33*6C
2025-09-02T23:37:08.4640056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,17.52*65
2025-09-02T23:37:09.4643990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,17.79*4B
2025-09-02T23:37:10.4645984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,17.93*4F
2025-09-02T23:37:11.4638533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,17.75*68
2025-09-02T23:37:12.4640585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,17.40*69
2025-09-02T23:37:13.4637606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,17.19*6B
2025-09-02T23:37:14.4642568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.28,17.32*6A
2025-09-02T23:37:15.4637147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.33,17.83*69
2025-09-02T23:37:16.4642574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.78,18.33*66
2025-09-02T23:37:17.4704665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,18.45*48
2025-09-02T23:37:18.4640392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.25,18.18*66
2025-09-02T23:37:19.4646133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.36,17.90*6B
2025-09-02T23:37:20.4635698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,17.79*6A
2025-09-02T23:37:21.4643196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,17.88*44
2025-09-02T23:37:22.4639531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.62,18.08*66
2025-09-02T23:37:23.4643673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.69,18.33*69
2025-09-02T23:37:24.4646002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.00,18.45*6D
2025-09-02T23:37:25.4638300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,18.42*45
2025-09-02T23:37:26.4635743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,18.40*4E
2025-09-02T23:37:27.4642330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,18.47*64
2025-09-02T23:37:28.4642271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,18.57*60
2025-09-02T23:37:29.4639365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,18.64*63
2025-09-02T23:37:30.4640212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,18.60*6E
2025-09-02T23:37:31.4643445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,18.53*6B
2025-09-02T23:37:32.4636285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,18.66*66
2025-09-02T23:37:33.4644331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.67,18.96*62
2025-09-02T23:37:34.4641765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,19.21*6E
2025-09-02T23:37:35.4637776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,19.27*41
2025-09-02T23:37:36.4638021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,19.21*6C
2025-09-02T23:37:37.4646599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,19.13*61
2025-09-02T23:37:38.4640264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,19.09*67
2025-09-02T23:37:39.4646038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,19.11*6E
2025-09-02T23:37:40.4637671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,19.21*6B
2025-09-02T23:37:41.4642636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.16,19.45*6D
2025-09-02T23:37:42.4643994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.50,19.79*6D
2025-09-02T23:37:43.4639541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,20.02*4D
2025-09-02T23:37:44.4643702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,20.03*4D
2025-09-02T23:37:45.4639670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,19.89*68
2025-09-02T23:37:46.4642280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,19.72*67
2025-09-02T23:37:47.4638087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,19.66*4E
2025-09-02T23:37:48.4639238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,19.83*6F
2025-09-02T23:37:49.4637437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.48,20.25*66
2025-09-02T23:37:50.4639259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.43,20.71*48
2025-09-02T23:37:51.4636321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.18,20.92*45
2025-09-02T23:37:52.4643158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,20.77*43
2025-09-02T23:37:53.4638491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,20.46*6A
2025-09-02T23:37:54.4634889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.94,20.29*4A
2025-09-02T23:37:55.4637060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.20,20.43*48
2025-09-02T23:37:56.4639037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,20.81*6C
2025-09-02T23:37:57.4737196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,21.22*4E
2025-09-02T23:37:58.4639892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.43,21.42*4B
2025-09-02T23:37:59.4641873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.75,21.36*4A
2025-09-02T23:38:00.4640528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,21.16*4D
2025-09-02T23:38:01.4636905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,21.08*4F
2025-09-02T23:38:02.4637848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,21.25*4B
2025-09-02T23:38:03.4641374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,21.49*41
2025-09-02T23:38:04.4644223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,21.66*48
2025-09-02T23:38:05.4644365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,21.77*69
2025-09-02T23:38:06.4641982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,21.88*48
2025-09-02T23:38:07.4737101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,22.05*42
2025-09-02T23:38:08.4638545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,22.18*42
2025-09-02T23:38:09.4645022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,22.23*4D
2025-09-02T23:38:10.4638043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,22.20*66
2025-09-02T23:38:11.4644066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,22.11*67
2025-09-02T23:38:12.4637601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.40,22.02*4C
2025-09-02T23:38:13.4637171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.62,22.12*67
2025-09-02T23:38:14.4641721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.66,22.54*61
2025-09-02T23:38:15.4641084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,23.05*46
2025-09-02T23:38:16.4738893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.97,23.21*43
2025-09-02T23:38:17.4645393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.40,22.96*61
2025-09-02T23:38:18.4636798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,22.62*68
2025-09-02T23:38:19.4641968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,22.40*4B
2025-09-02T23:38:20.4637336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.44,22.45*40
2025-09-02T23:38:21.4637796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.01,22.78*63
2025-09-02T23:38:22.4641662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.03,23.30*60
2025-09-02T23:38:23.4737147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,23.69*4D
2025-09-02T23:38:24.4641701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,23.78*46
2025-09-02T23:38:25.4637145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,23.63*67
2025-09-02T23:38:26.4639094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,23.39*66
2025-09-02T23:38:27.4641500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,23.26*61
2025-09-02T23:38:28.4641636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,23.32*45
2025-09-02T23:38:29.4643650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.05,23.49*62
2025-09-02T23:38:30.4643828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.99,23.64*65
2025-09-02T23:38:31.4639850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.69,23.82*63
2025-09-02T23:38:32.4741968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.79,24.09*48
2025-09-02T23:38:33.4736877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.13,24.34*4C
2025-09-02T23:38:34.4645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,24.33*63
2025-09-02T23:38:35.4644794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,24.06*6A
2025-09-02T23:38:36.4637196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,23.73*43
2025-09-02T23:38:37.4643868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.62,23.61*4E
2025-09-02T23:38:38.4636924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.50,23.80*6D
2025-09-02T23:38:39.4644060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.43,24.16*64
2025-09-02T23:38:40.4640269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,24.46*61
2025-09-02T23:38:41.4646631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,24.47*4A
2025-09-02T23:38:42.4737993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,24.23*47
2025-09-02T23:38:43.4643862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,24.04*6F
2025-09-02T23:38:44.4636564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,24.15*6D
2025-09-02T23:38:45.4639761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,24.37*62
2025-09-02T23:38:46.4645983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,24.46*61
2025-09-02T23:38:47.4741290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,24.36*4E
2025-09-02T23:38:48.4642916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,24.15*4B
2025-09-02T23:38:49.4641695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,24.02*48
2025-09-02T23:38:50.4642654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,24.08*61
2025-09-02T23:38:51.4639496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,24.40*60
2025-09-02T23:38:52.4740811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,24.75*43
2025-09-02T23:38:53.4740902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,24.81*47
2025-09-02T23:38:54.4735667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,24.57*46
2025-09-02T23:38:55.4634684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,24.17*64
2025-09-02T23:38:56.4635868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,23.92*45
2025-09-02T23:38:57.4642595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,24.06*4F
2025-09-02T23:38:58.4638237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,24.45*66
2025-09-02T23:38:59.4644803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,24.75*6A
2025-09-02T23:39:00.4745336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,24.76*40
2025-09-02T23:39:01.4742793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,24.51*4C
2025-09-02T23:39:02.4638308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,24.20*4A
2025-09-02T23:39:03.4638639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,24.03*67
2025-09-02T23:39:04.4644832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,24.07*67
2025-09-02T23:39:05.4739082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,24.23*60
2025-09-02T23:39:06.4640368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,24.28*69
2025-09-02T23:39:07.4636678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,24.23*68
2025-09-02T23:39:08.4639218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,24.18*6D
2025-09-02T23:39:09.4745232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,24.12*47
2025-09-02T23:39:10.4645949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,24.03*66
2025-09-02T23:39:11.4643332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,23.94*68
2025-09-02T23:39:12.4644962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,23.88*6C
2025-09-02T23:39:13.4642738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,23.79*62
2025-09-02T23:39:14.4637578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,23.64*63
2025-09-02T23:39:15.4645445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,23.50*63
2025-09-02T23:39:16.4738138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,23.46*4E
2025-09-02T23:39:17.4742635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,23.51*4A
2025-09-02T23:39:18.4745097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,23.53*45
2025-09-02T23:39:19.4740932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,23.42*66
2025-09-02T23:39:20.4706148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,23.13*64
2025-09-02T23:39:21.4644282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,22.83*6F
2025-09-02T23:39:22.4737440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,22.71*46
2025-09-02T23:39:23.4645170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,22.75*67
2025-09-02T23:39:24.4738922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,22.77*4F
2025-09-02T23:39:25.4738597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,22.60*4D
2025-09-02T23:39:26.4643397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,22.34*64
2025-09-02T23:39:27.4639938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,22.17*49
2025-09-02T23:39:28.4642723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,22.07*40
2025-09-02T23:39:29.4644265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,21.92*6E
2025-09-02T23:39:30.4755949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,21.71*4F
2025-09-02T23:39:31.4740597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,21.52*46
2025-09-02T23:39:32.4742233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,21.46*49
2025-09-02T23:39:33.4644652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,21.48*6F
2025-09-02T23:39:34.4638484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,21.35*67
2025-09-02T23:39:35.4643350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,21.01*48
2025-09-02T23:39:36.4638631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,20.74*61
2025-09-02T23:39:37.4637300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,20.59*6A
2025-09-02T23:39:38.4738523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,20.47*66
2025-09-02T23:39:39.4720392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,20.34*4F
2025-09-02T23:39:40.4743339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,20.17*6E
2025-09-02T23:39:41.4641630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,19.98*6C
2025-09-02T23:39:42.4640373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,19.84*61
2025-09-02T23:39:43.4738341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,19.78*4A
2025-09-02T23:39:44.4739094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,19.75*47
2025-09-02T23:39:45.4742758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,19.61*6C
2025-09-02T23:39:46.4744181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,19.24*68
2025-09-02T23:39:47.4647122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,18.78*4F
2025-09-02T23:39:48.4637777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,18.51*45
2025-09-02T23:39:49.4643460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,18.55*69
2025-09-02T23:39:50.4743623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,18.76*6C
2025-09-02T23:39:51.4737932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,18.88*43
2025-09-02T23:39:52.4741134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,18.76*45
2025-09-02T23:39:53.4737081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,18.44*67
2025-09-02T23:39:54.4638907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,18.06*6B
2025-09-02T23:39:55.4644532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,17.68*45
2025-09-02T23:39:56.4636471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,17.46*4D
2025-09-02T23:39:57.4744160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,17.45*62
2025-09-02T23:39:58.4686953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,17.63*61
2025-09-02T23:39:59.4742579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,17.77*4F
2025-09-02T23:40:00.4743056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,17.70*45
2025-09-02T23:40:01.4738333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,17.45*63
2025-09-02T23:40:02.4746442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,17.15*66
2025-09-02T23:40:03.4642768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,16.89*60
2025-09-02T23:40:04.4643350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,16.72*4C
2025-09-02T23:40:05.4640088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,16.62*62
2025-09-02T23:40:06.4736906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,16.59*6B
2025-09-02T23:40:07.4736860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,16.65*44
2025-09-02T23:40:08.4704724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,16.70*4D
2025-09-02T23:40:09.4735690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,16.61*67
2025-09-02T23:40:10.4639287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,16.38*48
2025-09-02T23:40:11.4645938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,16.18*43
2025-09-02T23:40:12.4643761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,16.10*46
2025-09-02T23:40:13.4740386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,16.14*49
2025-09-02T23:40:14.4744457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,16.14*4B
2025-09-02T23:40:15.4741567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,16.00*40
2025-09-02T23:40:16.4741762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,15.75*45
2025-09-02T23:40:17.4639644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,15.52*4C
2025-09-02T23:40:18.4643607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,15.53*4F
2025-09-02T23:40:19.4639169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,15.68*44
2025-09-02T23:40:20.4742335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,15.82*46
2025-09-02T23:40:21.4743260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,15.92*4B
2025-09-02T23:40:22.4736815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,15.80*6B
2025-09-02T23:40:23.4739901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,15.47*4A
2025-09-02T23:40:24.4740155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,15.11*61
2025-09-02T23:40:25.4741905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,14.88*61
2025-09-02T23:40:26.4744360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,14.89*6C
2025-09-02T23:40:27.4740611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,15.09*42
2025-09-02T23:40:28.4739146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,15.36*60
2025-09-02T23:40:29.4740972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.02,15.50*60
2025-09-02T23:40:30.4744349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,15.43*60
2025-09-02T23:40:31.4740922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,15.21*48
2025-09-02T23:40:32.4742894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,14.90*60
2025-09-02T23:40:33.4738231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,14.60*6F
2025-09-02T23:40:34.4742765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,14.50*66
2025-09-02T23:40:35.4744582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,14.70*6B
2025-09-02T23:40:36.4739552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,15.05*65
2025-09-02T23:40:37.4742048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,15.28*60
2025-09-02T23:40:38.4743224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,15.27*4D
2025-09-02T23:40:39.4740622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,15.06*6C
2025-09-02T23:40:40.4741180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,14.86*6F
2025-09-02T23:40:41.4736592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,14.68*6B
2025-09-02T23:40:42.4738592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,14.63*40
2025-09-02T23:40:43.4746520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,14.82*64
2025-09-02T23:40:44.4663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.81,14.94*6D
2025-09-02T23:40:45.4742991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.22,15.01*63
2025-09-02T23:40:46.4745095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,15.18*43
2025-09-02T23:40:47.4737343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,15.33*4B
2025-09-02T23:40:48.4744917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,15.20*66
2025-09-02T23:40:49.4747171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,14.91*69
2025-09-02T23:40:50.4638622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,14.77*4F
2025-09-02T23:40:51.4644768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.58,14.86*44
2025-09-02T23:40:52.4741852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.01,15.13*67
2025-09-02T23:40:53.4737411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.08,15.33*69
2025-09-02T23:40:54.4741546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.80,15.27*46
2025-09-02T23:40:55.4737707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,15.14*46
2025-09-02T23:40:56.4739546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,15.11*63
2025-09-02T23:40:57.4745388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,15.15*6B
2025-09-02T23:40:58.4738382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,15.21*47
2025-09-02T23:40:59.4745856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,15.20*43
2025-09-02T23:41:00.4744723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,15.10*66
2025-09-02T23:41:01.4744872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,14.99*6B
2025-09-02T23:41:02.4739716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,14.98*45
2025-09-02T23:41:03.4737925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,15.21*4D
2025-09-02T23:41:04.4737770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,15.50*65
2025-09-02T23:41:05.4744620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,15.61*4D
2025-09-02T23:41:06.4737915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,15.44*4A
2025-09-02T23:41:07.4743337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,15.08*63
2025-09-02T23:41:08.4744349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,14.81*63
2025-09-02T23:41:09.4740972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,14.78*44
2025-09-02T23:41:10.4736919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.43,14.94*4F
2025-09-02T23:41:11.4743128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.12,15.26*66
2025-09-02T23:41:12.4739902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.28,15.63*6A
2025-09-02T23:41:13.4742964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.37,15.81*45
2025-09-02T23:41:14.4739865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.34,15.61*48
2025-09-02T23:41:15.4739471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,15.25*69
2025-09-02T23:41:16.4744716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,15.01*6C
2025-09-02T23:41:17.4745978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.89,14.99*4A
2025-09-02T23:41:18.4657761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.03,15.22*45
2025-09-02T23:41:19.4744856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.46,15.55*6C
2025-09-02T23:41:20.4737787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.79,15.81*65
2025-09-02T23:41:21.4743675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.30,15.87*4A
2025-09-02T23:41:22.4745391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.91,15.85*47
2025-09-02T23:41:23.4743553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.81,15.79*4F
2025-09-02T23:41:24.4738863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,15.66*69
2025-09-02T23:41:25.4744961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,15.52*66
2025-09-02T23:41:26.4743564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,15.56*48
2025-09-02T23:41:27.4646147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.79,15.84*46
2025-09-02T23:41:28.4736896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.69,16.14*65
2025-09-02T23:41:29.4737211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.02,16.34*63
2025-09-02T23:41:30.4738861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.37,16.42*46
2025-09-02T23:41:31.4740058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,16.40*40
2025-09-02T23:41:32.4741864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,16.37*66
2025-09-02T23:41:33.4738877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,16.32*6A
2025-09-02T23:41:34.4741545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,16.29*6E
2025-09-02T23:41:35.4737657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,16.26*4A
2025-09-02T23:41:36.4739365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,16.32*61
2025-09-02T23:41:37.4745710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.42,16.64*64
2025-09-02T23:41:38.4737310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.12,17.14*6B
2025-09-02T23:41:39.4743666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,17.43*4E
2025-09-02T23:41:40.4744913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.74,17.31*4A
2025-09-02T23:41:41.4739699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.57,16.96*68
2025-09-02T23:41:42.4744531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,16.68*66
2025-09-02T23:41:43.4740956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,16.67*4F
2025-09-02T23:41:44.4742201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.05,17.03*49
2025-09-02T23:41:45.4738973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,17.53*67
2025-09-02T23:41:46.4741083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,17.88*48
2025-09-02T23:41:47.4738159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,17.85*40
2025-09-02T23:41:48.4737948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,17.57*4B
2025-09-02T23:41:49.4744539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,17.38*68
2025-09-02T23:41:50.4746801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,17.41*48
2025-09-02T23:41:51.4741977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,17.59*6D
2025-09-02T23:41:52.4743620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,17.74*6F
2025-09-02T23:41:53.4738701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,17.81*62
2025-09-02T23:41:54.4745424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,17.90*63
2025-09-02T23:41:55.4737328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,18.04*44
2025-09-02T23:41:56.4741870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,18.11*43
2025-09-02T23:41:57.4738944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,18.11*47
2025-09-02T23:41:58.4738840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,18.02*63
2025-09-02T23:41:59.4744921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,17.97*62
2025-09-02T23:42:00.4744585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,18.09*6E
2025-09-02T23:42:01.4741917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,18.21*46
2025-09-02T23:42:02.4745053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,18.24*40
2025-09-02T23:42:03.4744672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,18.31*46
2025-09-02T23:42:04.4746379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,18.43*45
2025-09-02T23:42:05.4742844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,18.56*40
2025-09-02T23:42:06.4744998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,18.64*44
2025-09-02T23:42:07.4741080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,18.54*44
2025-09-02T23:42:08.4743294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,18.36*40
2025-09-02T23:42:09.4739515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,18.34*45
2025-09-02T23:42:10.4742301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,18.59*49
2025-09-02T23:42:11.4738060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,18.91*4C
2025-09-02T23:42:12.4740113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,18.95*4C
2025-09-02T23:42:13.4746482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,18.76*43
2025-09-02T23:42:14.4738643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,18.64*47
2025-09-02T23:42:15.4744100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,18.75*48
2025-09-02T23:42:16.4737403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,18.97*4C
2025-09-02T23:42:17.4743469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,19.06*45
2025-09-02T23:42:18.4746143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,18.89*48
2025-09-02T23:42:19.4742114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,18.70*4D
2025-09-02T23:42:20.4745271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,18.75*6E
2025-09-02T23:42:21.4666280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,19.10*61
2025-09-02T23:42:22.4736382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,19.50*63
2025-09-02T23:42:23.4741984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,19.62*46
2025-09-02T23:42:24.4742641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,19.39*62
2025-09-02T23:42:25.4737620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,19.02*6F
2025-09-02T23:42:26.4740364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,18.87*60
2025-09-02T23:42:27.4744317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,19.00*6B
2025-09-02T23:42:28.4743169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,19.30*64
2025-09-02T23:42:29.4740780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.09,19.66*61
2025-09-02T23:42:30.4742254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,19.88*6C
2025-09-02T23:42:31.4738106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,19.91*4C
2025-09-02T23:42:32.4741048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,19.74*4A
2025-09-02T23:42:33.4746539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,19.47*6E
2025-09-02T23:42:34.4742384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,19.29*67
2025-09-02T23:42:35.4743737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,19.31*41
2025-09-02T23:42:36.4738820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,19.44*69
2025-09-02T23:42:37.4743438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.50,19.61*6B
2025-09-02T23:42:38.4736561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.89,19.83*63
2025-09-02T23:42:39.4743253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,19.99*62
2025-09-02T23:42:40.4745292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,20.01*48
2025-09-02T23:42:41.4741575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,19.90*69
2025-09-02T23:42:42.4742407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,19.75*6C
2025-09-02T23:42:43.4740492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,19.69*6E
2025-09-02T23:42:44.4742690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,19.73*6D
2025-09-02T23:42:45.4743430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,19.77*60
2025-09-02T23:42:46.4739141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,19.76*69
2025-09-02T23:42:47.4745406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.88,19.77*6B
2025-09-02T23:42:48.4736922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.54,19.93*60
2025-09-02T23:42:49.4743594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.86,20.18*4B
2025-09-02T23:42:50.4743742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,20.27*47
2025-09-02T23:42:51.4739723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,20.10*6D
2025-09-02T23:42:52.4743554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,19.78*67
2025-09-02T23:42:53.4737085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,19.51*67
2025-09-02T23:42:54.4744981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,19.47*4A
2025-09-02T23:42:55.4742012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.89,19.68*62
2025-09-02T23:42:56.4737539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.29,20.01*6E
2025-09-02T23:42:57.4743572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.47,20.18*42
2025-09-02T23:42:58.4736562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,20.11*48
2025-09-02T23:42:59.4806515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,19.91*67
2025-09-02T23:43:00.4745224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,19.77*69
2025-09-02T23:43:01.4740458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,19.76*6B
2025-09-02T23:43:02.4742314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,19.81*45
2025-09-02T23:43:03.4742874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,19.86*46
2025-09-02T23:43:04.4738048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,19.86*66
2025-09-02T23:43:05.4745116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,19.77*6B
2025-09-02T23:43:06.4736362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,19.74*46
2025-09-02T23:43:07.4741210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,19.93*4E
2025-09-02T23:43:08.4746049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,20.24*45
2025-09-02T23:43:09.4739642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,20.36*67
2025-09-02T23:43:10.4739279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,20.18*61
2025-09-02T23:43:11.4739516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,19.84*60
2025-09-02T23:43:12.4822184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,19.55*69
2025-09-02T23:43:13.4743272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,19.51*6F
2025-09-02T23:43:14.4744871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,19.67*62
2025-09-02T23:43:15.4739788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,19.97*6D
2025-09-02T23:43:16.4740494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,20.33*46
2025-09-02T23:43:17.4737003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,20.51*41
2025-09-02T23:43:18.4739982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,20.33*4A
2025-09-02T23:43:19.4735909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,19.94*49
2025-09-02T23:43:20.4736147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,19.65*4B
2025-09-02T23:43:21.4742516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,19.57*46
2025-09-02T23:43:22.4736169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,19.66*65
2025-09-02T23:43:23.4741528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,19.85*66
2025-09-02T23:43:24.4742189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.54,20.06*6F
2025-09-02T23:43:25.4738599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,20.22*60
2025-09-02T23:43:26.4738038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,20.26*4D
2025-09-02T23:43:27.4744016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,20.14*49
2025-09-02T23:43:28.4738047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,19.89*63
2025-09-02T23:43:29.4736893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,19.61*66
2025-09-02T23:43:30.4737698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,19.46*4A
2025-09-02T23:43:31.4743341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,19.47*6F
2025-09-02T23:43:32.4744998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,19.61*61
2025-09-02T23:43:33.4743525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,19.84*65
2025-09-02T23:43:34.4736984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,20.04*64
2025-09-02T23:43:35.4744140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,20.06*4D
2025-09-02T23:43:36.4739412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,19.86*64
2025-09-02T23:43:37.4744267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,19.61*6B
2025-09-02T23:43:38.4746591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,19.40*6A
2025-09-02T23:43:39.4737362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,19.27*4C
2025-09-02T23:43:40.4740639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,19.30*62
2025-09-02T23:43:41.4737450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,19.43*60
2025-09-02T23:43:42.4740655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,19.55*44
2025-09-02T23:43:43.4741196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,19.61*41
2025-09-02T23:43:44.4743488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,19.62*4C
2025-09-02T23:43:45.4740654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,19.55*6F
2025-09-02T23:43:46.4742377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,19.42*49
2025-09-02T23:43:47.4739201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,19.25*40
2025-09-02T23:43:48.4739886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,19.11*61
2025-09-02T23:43:49.4746536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,19.03*45
2025-09-02T23:43:50.4743858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,19.03*41
2025-09-02T23:43:51.4740042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,19.12*47
2025-09-02T23:43:52.4743184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,19.26*66
2025-09-02T23:43:53.4737730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.87,19.35*63
2025-09-02T23:43:54.4740802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,19.28*64
2025-09-02T23:43:55.4736718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,19.04*62
2025-09-02T23:43:56.4737605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,18.77*64
2025-09-02T23:43:57.4744201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,18.68*67
2025-09-02T23:43:58.4744772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,18.72*47
2025-09-02T23:43:59.4742114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,18.86*41
2025-09-02T23:44:00.4739606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,18.98*41
2025-09-02T23:44:01.4745363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,18.86*42
2025-09-02T23:44:02.4737598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,18.59*46
2025-09-02T23:44:03.4742872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,18.50*49
2025-09-02T23:44:04.4739258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,18.61*4A
2025-09-02T23:44:05.4756426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,18.65*4A
2025-09-02T23:44:06.4709589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,18.51*49
2025-09-02T23:44:07.4741111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,18.35*4C
2025-09-02T23:44:08.4742329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,18.31*45
2025-09-02T23:44:09.4741978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,18.35*64
2025-09-02T23:44:10.4737244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,18.42*6C
2025-09-02T23:44:11.4744653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,18.48*66
2025-09-02T23:44:12.4737327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,18.36*40
2025-09-02T23:44:13.4739799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,18.10*40
2025-09-02T23:44:14.4742494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,17.99*4A
2025-09-02T23:44:15.4738004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,18.11*4E
2025-09-02T23:44:16.4740662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,18.28*4D
2025-09-02T23:44:17.4739244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,18.36*4D
2025-09-02T23:44:18.4741333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,18.32*42
2025-09-02T23:44:19.4735917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,18.25*47
2025-09-02T23:44:20.4736020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,18.17*4A
2025-09-02T23:44:21.4742486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,18.11*68
2025-09-02T23:44:22.4735118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,18.11*48
2025-09-02T23:44:23.4741095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,18.17*67
2025-09-02T23:44:24.4743869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,18.24*6F
2025-09-02T23:44:25.4739947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,18.19*43
2025-09-02T23:44:26.4743628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,18.12*40
2025-09-02T23:44:27.4740732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,18.16*48
2025-09-02T23:44:28.4744434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,18.30*47
2025-09-02T23:44:29.4743974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,18.38*63
2025-09-02T23:44:30.4742990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,18.38*61
2025-09-02T23:44:31.4739172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,18.27*64
2025-09-02T23:44:32.4741993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,18.10*68
2025-09-02T23:44:33.4736998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,18.08*4D
2025-09-02T23:44:34.4740650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,18.20*40
2025-09-02T23:44:35.4736837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,18.31*41
2025-09-02T23:44:36.4738462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,18.31*46
2025-09-02T23:44:37.4744589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,18.27*6A
2025-09-02T23:44:38.4745024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,18.30*6F
2025-09-02T23:44:39.4741692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,18.39*64
2025-09-02T23:44:40.4744568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,18.48*47
2025-09-02T23:44:41.4739204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,18.50*42
2025-09-02T23:44:42.4739650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,18.41*45
2025-09-02T23:44:43.4741131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,18.24*61
2025-09-02T23:44:44.4736834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,18.16*40
2025-09-02T23:44:45.4742725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,18.34*4C
2025-09-02T23:44:46.4741806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,18.61*68
2025-09-02T23:44:47.4737779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,18.77*47
2025-09-02T23:44:48.4739422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,18.77*49
2025-09-02T23:44:49.4745966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.79,18.71*4A
2025-09-02T23:44:50.4793001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,18.64*4B
2025-09-02T23:44:51.4740943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,18.60*6A
2025-09-02T23:44:52.4745753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,18.60*6D
2025-09-02T23:44:53.4741023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,18.68*62
2025-09-02T23:44:54.4744802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,18.86*4B
2025-09-02T23:44:55.4740554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,18.99*68
2025-09-02T23:44:56.4744689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.11,18.98*41
2025-09-02T23:44:57.4738317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.26,18.91*4E
2025-09-02T23:44:58.4741809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,18.94*4F
2025-09-02T23:44:59.4737522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,19.10*43
2025-09-02T23:45:00.4741022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,19.25*6B
2025-09-02T23:45:01.4745194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,19.28*60
2025-09-02T23:45:02.4737103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,19.15*6B
2025-09-02T23:45:03.4743513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,19.10*4B
2025-09-02T23:45:04.4737400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,19.21*69
2025-09-02T23:45:05.4740842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.35,19.34*6E
2025-09-02T23:45:06.4736942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.02,19.40*66
2025-09-02T23:45:07.4741141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,19.45*69
2025-09-02T23:45:08.4736985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,19.49*4B
2025-09-02T23:45:09.4735946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,19.51*4B
2025-09-02T23:45:10.4740545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,19.59*45
2025-09-02T23:45:11.4742006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,19.66*45
2025-09-02T23:45:12.4744216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,19.57*47
2025-09-02T23:45:13.4739977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,19.40*6B
2025-09-02T23:45:14.4741565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,19.32*68
2025-09-02T23:45:15.4740432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.69,19.45*62
2025-09-02T23:45:16.4744820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.13,19.71*6D
2025-09-02T23:45:17.4739785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,19.92*66
2025-09-02T23:45:18.4743571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,19.94*4C
2025-09-02T23:45:19.4741402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.11,19.79*42
2025-09-02T23:45:20.4744509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.11,19.63*6F
2025-09-02T23:45:21.4740519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,19.54*4F
2025-09-02T23:45:22.4738695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.20,19.56*64
2025-09-02T23:45:23.4745372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.57,19.69*67
2025-09-02T23:45:24.4736557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.85,19.86*6F
2025-09-02T23:45:25.4736926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,19.98*48
2025-09-02T23:45:26.4740922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,20.00*4C
2025-09-02T23:45:27.4745420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,19.88*46
2025-09-02T23:45:28.4742768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,19.71*61
2025-09-02T23:45:29.4739909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,19.65*66
2025-09-02T23:45:30.4741189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.03,19.78*64
2025-09-02T23:45:31.4738418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.73,19.98*65
2025-09-02T23:45:32.4739257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.30,20.10*61
2025-09-02T23:45:33.4745337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,20.10*42
2025-09-02T23:45:34.4743873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.60,19.91*4D
2025-09-02T23:45:35.4739359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,19.68*6C
2025-09-02T23:45:36.4739251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,19.62*62
2025-09-02T23:45:37.4743472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,19.81*49
2025-09-02T23:45:38.4740624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.46,20.06*6B
2025-09-02T23:45:39.4736827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,20.18*6F
2025-09-02T23:45:40.4738344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,20.09*4B
2025-09-02T23:45:41.4744235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,19.92*42
2025-09-02T23:45:42.4737072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,19.86*49
2025-09-02T23:45:43.4739352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,19.89*6D
2025-09-02T23:45:44.4739842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,19.85*65
2025-09-02T23:45:45.4739363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,19.77*6A
2025-09-02T23:45:46.4739973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,19.82*4F
2025-09-02T23:45:47.4738538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.61,19.99*63
2025-09-02T23:45:48.4739390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.12,20.10*6C
2025-09-02T23:45:49.4736100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,20.08*69
2025-09-02T23:45:50.4738147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,20.01*4E
2025-09-02T23:45:51.4745167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.03,19.96*4E
2025-09-02T23:45:52.4739179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,19.91*61
2025-09-02T23:45:53.4737969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,19.80*67
2025-09-02T23:45:54.4741074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.08,19.78*49
2025-09-02T23:45:55.4736651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.70,19.94*66
2025-09-02T23:45:56.4742010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,20.11*61
2025-09-02T23:45:57.4737330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,20.13*4A
2025-09-02T23:45:58.4744077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,20.09*4F
2025-09-02T23:45:59.4739690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,20.03*4D
2025-09-02T23:46:00.4741342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,20.06*48
2025-09-02T23:46:01.4737475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,20.19*6D
2025-09-02T23:46:02.4745798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,20.28*40
2025-09-02T23:46:03.4737051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,20.23*4B
2025-09-02T23:46:04.4738518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,20.03*4D
2025-09-02T23:46:05.4743960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,19.86*40
2025-09-02T23:46:06.4740873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,19.86*46
2025-09-02T23:46:07.4737142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.83,20.12*62
2025-09-02T23:46:08.4737239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.59,20.45*61
2025-09-02T23:46:09.4740861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,20.53*44
2025-09-02T23:46:10.4742327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,20.36*4C
2025-09-02T23:46:11.4740707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,20.09*6F
2025-09-02T23:46:12.4737110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,19.85*67
2025-09-02T23:46:13.4743503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,19.77*4D
2025-09-02T23:46:14.4743208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.13,19.93*45
2025-09-02T23:46:15.4739090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.93,20.23*6D
2025-09-02T23:46:16.4740063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,20.41*4D
2025-09-02T23:46:17.4737407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,20.38*43
2025-09-02T23:46:18.4740986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,20.28*44
2025-09-02T23:46:19.4739222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,20.20*4B
2025-09-02T23:46:20.4741235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,20.05*63
2025-09-02T23:46:21.4737634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,19.86*68
2025-09-02T23:46:22.4739024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,19.85*4B
2025-09-02T23:46:23.4745612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.31,20.10*62
2025-09-02T23:46:24.4736543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,20.35*61
2025-09-02T23:46:25.4744362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,20.38*40
2025-09-02T23:46:26.4745803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,20.26*41
2025-09-02T23:46:27.4741630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,20.14*4A
2025-09-02T23:46:28.4743797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,20.05*64
2025-09-02T23:46:29.4742011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,20.00*4F
2025-09-02T23:46:30.4737840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,20.03*4C
2025-09-02T23:46:31.4744672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,20.06*4B
2025-09-02T23:46:32.4745985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,20.09*47
2025-09-02T23:46:33.4742051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,20.09*6B
2025-09-02T23:46:34.4742655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,20.10*6F
2025-09-02T23:46:35.4738482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,20.20*66
2025-09-02T23:46:36.4742352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,20.31*6C
2025-09-02T23:46:37.4739156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,20.25*4F
2025-09-02T23:46:38.4739648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,19.98*42
2025-09-02T23:46:39.4736546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,19.69*42
2025-09-02T23:46:40.4745115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,19.60*4A
2025-09-02T23:46:41.4739855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,19.76*4F
2025-09-02T23:46:42.4742702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,20.04*68
2025-09-02T23:46:43.4737762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,20.19*6C
2025-09-02T23:46:44.4742731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,20.16*61
2025-09-02T23:46:45.4739153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,20.05*4E
2025-09-02T23:46:46.4743239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,19.89*49
2025-09-02T23:46:47.4739171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,19.68*6C
2025-09-02T23:46:48.4742743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,19.50*6D
2025-09-02T23:46:49.4736594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,19.49*64
2025-09-02T23:46:50.4739730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,19.71*6C
2025-09-02T23:46:51.4746051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,19.96*65
2025-09-02T23:46:52.4741497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,20.02*45
2025-09-02T23:46:53.4738076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,19.88*48
2025-09-02T23:46:54.4740133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,19.63*69
2025-09-02T23:46:55.4774887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,19.48*64
2025-09-02T23:46:56.4738892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,19.52*63
2025-09-02T23:46:57.4737295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,19.60*65
2025-09-02T23:46:58.4739962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,19.60*69
2025-09-02T23:46:59.4742091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,19.52*47
2025-09-02T23:47:00.4743858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,19.40*61
2025-09-02T23:47:01.4746083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,19.42*67
2025-09-02T23:47:02.4743441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,19.56*60
2025-09-02T23:47:03.4737881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,19.57*6B
2025-09-02T23:47:04.4739576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,19.46*4D
2025-09-02T23:47:05.4738737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,19.38*4B
2025-09-02T23:47:06.4739948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,19.36*41
2025-09-02T23:47:07.4734682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,19.30*6F
2025-09-02T23:47:08.4821066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,19.17*62
2025-09-02T23:47:09.4737397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,19.10*64
2025-09-02T23:47:10.4805610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,19.22*65
2025-09-02T23:47:11.4738111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.08,19.44*61
2025-09-02T23:47:12.4745676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,19.53*6C
2025-09-02T23:47:13.4742678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,19.42*6C
2025-09-02T23:47:14.4743704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,19.23*6C
2025-09-02T23:47:15.4739633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,19.09*62
2025-09-02T23:47:16.4789008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,19.02*47
2025-09-02T23:47:17.4736863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,18.90*6D
2025-09-02T23:47:18.4740360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,18.84*6E
2025-09-02T23:47:19.4735046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,19.05*69
2025-09-02T23:47:20.4737748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,19.44*64
2025-09-02T23:47:21.4745141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,19.65*44
2025-09-02T23:47:22.4737507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,19.46*69
2025-09-02T23:47:23.4744544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,19.03*63
2025-09-02T23:47:24.4745716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,18.70*60
2025-09-02T23:47:25.4741996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,18.64*62
2025-09-02T23:47:26.4744134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,18.75*6F
2025-09-02T23:47:27.4740177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,19.00*69
2025-09-02T23:47:28.4842102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,19.28*41
2025-09-02T23:47:29.4838207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,19.30*40
2025-09-02T23:47:30.4740499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,19.05*6A
2025-09-02T23:47:31.4747035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,18.77*60
2025-09-02T23:47:32.4738664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,18.62*6E
2025-09-02T23:47:33.4740304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,18.58*4F
2025-09-02T23:47:34.4840648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,18.56*42
2025-09-02T23:47:35.4837090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,18.55*47
2025-09-02T23:47:36.4737019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,18.57*6D
2025-09-02T23:47:37.4744299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,18.69*64
2025-09-02T23:47:38.4737000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,18.85*48
2025-09-02T23:47:39.4742358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,18.86*6B
2025-09-02T23:47:40.4841156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,18.64*45
2025-09-02T23:47:41.4837489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,18.32*46
2025-09-02T23:47:42.4741316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,18.18*65
2025-09-02T23:47:43.4745598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,18.26*6E
2025-09-02T23:47:44.4736157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,18.43*6D
2025-09-02T23:47:45.4842805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,18.52*41
2025-09-02T23:47:46.4844562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,18.50*40
2025-09-02T23:47:47.4840988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,18.43*4A
2025-09-02T23:47:48.4745868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,18.45*6D
2025-09-02T23:47:49.4741489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,18.50*65
2025-09-02T23:47:50.4742471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,18.46*6B
2025-09-02T23:47:51.4740049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,18.25*44
2025-09-02T23:47:52.4743574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,17.99*60
2025-09-02T23:47:53.4739550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,17.84*63
2025-09-02T23:47:54.4844668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,17.94*41
2025-09-02T23:47:55.4739258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,18.29*64
2025-09-02T23:47:56.4739805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,18.62*60
2025-09-02T23:47:57.4745841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,18.68*60
2025-09-02T23:47:58.4841935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,18.50*43
2025-09-02T23:47:59.4740117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,18.15*6C
2025-09-02T23:48:00.4741823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,17.73*61
2025-09-02T23:48:01.4743652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,17.45*6D
2025-09-02T23:48:02.4744426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,17.46*4A
2025-09-02T23:48:03.4837202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,17.81*6C
2025-09-02T23:48:04.4744392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.40,18.28*6F
2025-09-02T23:48:05.4745021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,18.60*68
2025-09-02T23:48:06.4846831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,18.54*47
2025-09-02T23:48:07.4742118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.47,18.12*6D
2025-09-02T23:48:08.4744913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,17.55*64
2025-09-02T23:48:09.4740253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,17.19*60
2025-09-02T23:48:10.4743011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,17.23*4C
2025-09-02T23:48:11.4741146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.81,17.55*6F
2025-09-02T23:48:12.4742922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.39,17.89*64
2025-09-02T23:48:13.4839651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.57,18.10*6D
2025-09-02T23:48:14.4842448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,18.13*46
2025-09-02T23:48:15.4838739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,18.05*40
2025-09-02T23:48:16.4837363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,17.84*61
2025-09-02T23:48:17.4742730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,17.54*6E
2025-09-02T23:48:18.4743536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,17.30*64
2025-09-02T23:48:19.4740456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,17.24*6E
2025-09-02T23:48:20.4740378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,17.32*45
2025-09-02T23:48:21.4744069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.91,17.56*66
2025-09-02T23:48:22.4745289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.65,17.87*60
2025-09-02T23:48:23.4839648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.84,18.11*67
2025-09-02T23:48:24.4841495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,18.17*4E
2025-09-02T23:48:25.4842167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.38,18.00*4A
2025-09-02T23:48:26.4742685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.89,17.62*61
2025-09-02T23:48:27.4740753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.81,17.22*6A
2025-09-02T23:48:28.4740477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,17.02*4F
2025-09-02T23:48:29.4734665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.35,17.15*48
2025-09-02T23:48:30.4837847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.47,17.51*65
2025-09-02T23:48:31.4745350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.75,17.96*6A
2025-09-02T23:48:32.4836712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.66,18.27*45
2025-09-02T23:48:33.4837655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,18.26*45
2025-09-02T23:48:34.4839779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,17.97*6D
2025-09-02T23:48:35.4743379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,17.64*65
2025-09-02T23:48:36.4741766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,17.40*6B
2025-09-02T23:48:37.4737174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,17.43*6D
2025-09-02T23:48:38.4844228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,17.68*47
2025-09-02T23:48:39.4841918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.50,17.92*6C
2025-09-02T23:48:40.4844953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.11,18.12*6C
2025-09-02T23:48:41.4840579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.09,18.27*67
2025-09-02T23:48:42.4842425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,18.27*64
2025-09-02T23:48:43.4838570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,18.12*47
2025-09-02T23:48:44.4741842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,17.89*6D
2025-09-02T23:48:45.4739152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,17.67*60
2025-09-02T23:48:46.4838070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,17.70*62
2025-09-02T23:48:47.4846266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,17.87*69
2025-09-02T23:48:48.4836467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,17.94*68
2025-09-02T23:48:49.4745097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.92,17.95*6B
2025-09-02T23:48:50.4742364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.21,18.03*61
2025-09-02T23:48:51.4839549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.54,18.18*61
2025-09-02T23:48:52.4840909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,18.22*42
2025-09-02T23:48:53.4837841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.85,18.10*47
2025-09-02T23:48:54.4836237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.16,18.00*60
2025-09-02T23:48:55.4843445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,18.04*6A
2025-09-02T23:48:56.4736273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,18.06*42
2025-09-02T23:48:57.4741932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.72,17.93*41
2025-09-02T23:48:58.4743925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.37,17.87*60
2025-09-02T23:48:59.4741863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,18.10*6C
2025-09-02T23:49:00.4844099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.35,18.52*47
2025-09-02T23:49:01.4837804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.97,18.89*47
2025-09-02T23:49:02.4838024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,18.98*47
2025-09-02T23:49:03.4843990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,18.73*69
2025-09-02T23:49:04.4745711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,18.35*48
2025-09-02T23:49:05.4740824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,18.13*43
2025-09-02T23:49:06.4744246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,18.29*65
2025-09-02T23:49:07.4839781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.53,18.72*42
2025-09-02T23:49:08.4842545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.36,19.06*6E
2025-09-02T23:49:09.4839340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.07,19.18*63
2025-09-02T23:49:10.4843214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,19.13*43
2025-09-02T23:49:11.4839058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,18.94*6C
2025-09-02T23:49:12.4743069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,18.76*60
2025-09-02T23:49:13.4846575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,18.68*67
2025-09-02T23:49:14.4841330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,18.71*6F
2025-09-02T23:49:15.4839084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,18.85*6D
2025-09-02T23:49:16.4841424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,19.08*62
2025-09-02T23:49:17.4837232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,19.28*6F
2025-09-02T23:49:18.4837749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,19.27*42
2025-09-02T23:49:19.4844591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,19.10*42
2025-09-02T23:49:20.4840604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,18.95*45
2025-09-02T23:49:21.4846927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,18.89*48
2025-09-02T23:49:22.4845584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,18.93*6C
2025-09-02T23:49:23.4844055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,19.09*61
2025-09-02T23:49:24.4837616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,19.28*62
2025-09-02T23:49:25.4840544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,19.41*6E
2025-09-02T23:49:26.4841090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,19.41*6C
2025-09-02T23:49:27.4841751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,19.28*42
2025-09-02T23:49:28.4845019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,19.12*4D
2025-09-02T23:49:29.4840082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,19.06*45
2025-09-02T23:49:30.4842566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,19.06*6A
2025-09-02T23:49:31.4840351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,19.09*63
2025-09-02T23:49:32.4842935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,19.26*64
2025-09-02T23:49:33.4844921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,19.58*42
2025-09-02T23:49:34.4836804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,19.82*48
2025-09-02T23:49:35.4846400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,19.73*40
2025-09-02T23:49:36.4840822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,19.43*6B
2025-09-02T23:49:37.4845697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,19.15*67
2025-09-02T23:49:38.4840731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,19.02*41
2025-09-02T23:49:39.4835963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,19.17*6B
2025-09-02T23:49:40.4838864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,19.61*6A
2025-09-02T23:49:41.4844661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,20.12*61
2025-09-02T23:49:42.4836241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,20.38*43
2025-09-02T23:49:43.4842833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,20.24*6C
2025-09-02T23:49:44.4841157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,19.81*61
2025-09-02T23:49:45.4838157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,19.37*69
2025-09-02T23:49:46.4853348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,19.24*44
2025-09-02T23:49:47.4838829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.22,19.60*6C
2025-09-02T23:49:48.4840410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.51,20.11*62
2025-09-02T23:49:49.4843482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,20.38*68
2025-09-02T23:49:50.4845043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,20.38*49
2025-09-02T23:49:51.4790906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,20.20*67
2025-09-02T23:49:52.4835588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,19.95*68
2025-09-02T23:49:53.4840962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,19.82*6F
2025-09-02T23:49:54.4840561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,19.86*4D
2025-09-02T23:49:55.4845182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,19.96*4A
2025-09-02T23:49:56.4843594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.12,20.08*6A
2025-09-02T23:49:57.4839834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.75,20.23*65
2025-09-02T23:49:58.4843382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,20.30*65
2025-09-02T23:49:59.4838600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,20.27*4D
2025-09-02T23:50:00.4841037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,20.16*41
2025-09-02T23:50:01.4845008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,20.04*45
2025-09-02T23:50:02.4837713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,20.02*4C
2025-09-02T23:50:03.4838317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,20.15*43
2025-09-02T23:50:04.4840421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,20.32*6C
2025-09-02T23:50:05.4746145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,20.35*40
2025-09-02T23:50:06.4836617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,20.25*48
2025-09-02T23:50:07.4844396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,20.19*6B
2025-09-02T23:50:08.4844800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,20.27*47
2025-09-02T23:50:09.4841799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,20.41*43
2025-09-02T23:50:10.4842067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,20.37*4A
2025-09-02T23:50:11.4844275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,20.17*46
2025-09-02T23:50:12.4843410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,20.13*68
2025-09-02T23:50:13.4839883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,20.28*42
2025-09-02T23:50:14.4745188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,20.43*49
2025-09-02T23:50:15.4834838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,20.44*65
2025-09-02T23:50:16.4840214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,20.41*60
2025-09-02T23:50:17.4842783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,20.37*6B
2025-09-02T23:50:18.4842809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,20.30*4C
2025-09-02T23:50:19.4841555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,20.27*4A
2025-09-02T23:50:20.4835988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,20.30*4C
2025-09-02T23:50:21.4842730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,20.31*4A
2025-09-02T23:50:22.4844600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,20.32*61
2025-09-02T23:50:23.4840549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,20.36*63
2025-09-02T23:50:24.4840748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,20.44*42
2025-09-02T23:50:25.4840449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,20.49*42
2025-09-02T23:50:26.4842110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,20.44*62
2025-09-02T23:50:27.4843599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.65,20.32*69
2025-09-02T23:50:28.4845061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,20.27*63
2025-09-02T23:50:29.4841458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,20.30*4C
2025-09-02T23:50:30.4838297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,20.32*69
2025-09-02T23:50:31.4841256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,20.31*60
2025-09-02T23:50:32.4837078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,20.23*45
2025-09-02T23:50:33.4844828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,20.13*65
2025-09-02T23:50:34.4843866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.00,20.15*6F
2025-09-02T23:50:35.4840800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.11,20.37*60
2025-09-02T23:50:36.4843714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,20.63*66
2025-09-02T23:50:37.4841007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,20.73*4E
2025-09-02T23:50:38.4842865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.45,20.54*6B
2025-09-02T23:50:39.4844823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.92,20.16*6C
2025-09-02T23:50:40.4843146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,19.81*6E
2025-09-02T23:50:41.4839477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,19.76*64
2025-09-02T23:50:42.4840647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.39,20.09*6D
2025-09-02T23:50:43.4925978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.18,20.56*6D
2025-09-02T23:50:44.4839661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,20.92*42
2025-09-02T23:50:45.4846045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,20.94*49
2025-09-02T23:50:46.4836930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,20.56*6F
2025-09-02T23:50:47.4842945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,20.05*46
2025-09-02T23:50:48.4844864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,19.81*49
2025-09-02T23:50:49.4840893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,19.98*40
2025-09-02T23:50:50.4840620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,20.38*44
2025-09-02T23:50:51.4839369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.34,20.68*40
2025-09-02T23:50:52.4916231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,20.75*4A
2025-09-02T23:50:53.4845428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,20.70*60
2025-09-02T23:50:54.4838598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,20.61*60
2025-09-02T23:50:55.4844695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,20.55*4E
2025-09-02T23:50:56.4842820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,20.52*64
2025-09-02T23:50:57.4838808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,20.51*61
2025-09-02T23:50:58.4840904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,20.50*6C
2025-09-02T23:50:59.4837855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,20.51*45
2025-09-02T23:51:00.4841476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,20.57*69
2025-09-02T23:51:01.4837789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,20.80*6A
2025-09-02T23:51:02.4836535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.59,21.11*6A
2025-09-02T23:51:03.4842505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,21.17*4E
2025-09-02T23:51:04.4838188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,20.84*4A
2025-09-02T23:51:05.4842831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,20.41*61
2025-09-02T23:51:06.4845622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,20.26*64
2025-09-02T23:51:07.4841051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,20.58*68
2025-09-02T23:51:08.4843838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,21.15*68
2025-09-02T23:51:09.4840640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,21.49*44
2025-09-02T23:51:10.4841055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,21.34*4E
2025-09-02T23:51:11.4843157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,20.92*42
2025-09-02T23:51:12.4842174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,20.59*60
2025-09-02T23:51:13.4844778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,20.57*44
2025-09-02T23:51:14.4839520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,20.93*40
2025-09-02T23:51:15.4846392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,21.39*6B
2025-09-02T23:51:16.4839318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,21.58*41
2025-09-02T23:51:17.4844350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.76,21.53*42
2025-09-02T23:51:18.4842275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,21.39*43
2025-09-02T23:51:19.4842500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,21.27*48
2025-09-02T23:51:20.4844602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,21.13*6D
2025-09-02T23:51:21.4765175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.08,21.03*40
2025-09-02T23:51:22.4841142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.31,21.16*49
2025-09-02T23:51:23.4845127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.94,21.48*6D
2025-09-02T23:51:24.4837713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,21.82*47
2025-09-02T23:51:25.4838972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.96,22.02*40
2025-09-02T23:51:26.4841549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.06,21.95*40
2025-09-02T23:51:27.4840896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,21.70*66
2025-09-02T23:51:28.4836697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,21.52*45
2025-09-02T23:51:29.4843262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,21.50*4F
2025-09-02T23:51:30.4840524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,21.64*60
2025-09-02T23:51:31.4836880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,21.88*48
2025-09-02T23:51:32.4852184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.63,22.17*61
2025-09-02T23:51:33.4844975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.85,22.41*6D
2025-09-02T23:51:34.4846621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,22.44*4F
2025-09-02T23:51:35.4840416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,22.16*4B
2025-09-02T23:51:36.4841885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,21.72*67
2025-09-02T23:51:37.4837062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,21.46*69
2025-09-02T23:51:38.4843880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,21.67*48
2025-09-02T23:51:39.4838808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.01,22.23*69
2025-09-02T23:51:40.4840394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.02,22.76*69
2025-09-02T23:51:41.4836455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,22.86*43
2025-09-02T23:51:42.4837488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,22.48*49
2025-09-02T23:51:43.4840589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,21.95*65
2025-09-02T23:51:44.4846362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,21.61*62
2025-09-02T23:51:45.4841644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,21.70*4C
2025-09-02T23:51:46.4788629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.17,22.08*6E
2025-09-02T23:51:47.4842611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.56,22.44*61
2025-09-02T23:51:48.4845023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,22.59*45
2025-09-02T23:51:49.4844820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,22.50*4E
2025-09-02T23:51:50.4840891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,22.35*40
2025-09-02T23:51:51.4844252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,22.26*69
2025-09-02T23:51:52.4839643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,22.18*6D
2025-09-02T23:51:53.4845094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,22.08*6E
2025-09-02T23:51:54.4838296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,21.98*48
2025-09-02T23:51:55.4846593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.90,21.98*6E
2025-09-02T23:51:56.4837496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.75,22.05*61
2025-09-02T23:51:57.4838482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.87,22.19*4D
2025-09-02T23:51:58.4839199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.29,22.45*4D
2025-09-02T23:51:59.4836731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,22.65*48
2025-09-02T23:52:00.4839600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,22.54*6C
2025-09-02T23:52:01.4846019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,22.19*69
2025-09-02T23:52:02.4845575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,21.82*4D
2025-09-02T23:52:03.4842250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,21.62*6B
2025-09-02T23:52:04.4843551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,21.67*63
2025-09-02T23:52:05.4836783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,21.87*68
2025-09-02T23:52:06.4836339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.73,22.19*6C
2025-09-02T23:52:07.4844251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,22.53*47
2025-09-02T23:52:08.4895276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,22.62*4F
2025-09-02T23:52:09.4843203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,22.33*61
2025-09-02T23:52:10.4837033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,21.92*60
2025-09-02T23:52:11.4844667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,21.60*65
2025-09-02T23:52:12.4836655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,21.46*4F
2025-09-02T23:52:13.4842328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.06,21.47*6B
2025-09-02T23:52:14.4843477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.99,21.65*65
2025-09-02T23:52:15.4841899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.73,22.01*63
2025-09-02T23:52:16.4839779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,22.37*48
2025-09-02T23:52:17.4842644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.00,22.44*49
2025-09-02T23:52:18.4841803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.17,22.15*65
2025-09-02T23:52:19.4838408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,21.66*69
2025-09-02T23:52:20.4841281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,21.21*46
2025-09-02T23:52:21.4842565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,20.97*4C
2025-09-02T23:52:22.4840994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.37,21.06*65
2025-09-02T23:52:23.4843600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.27,21.49*6C
2025-09-02T23:52:24.4844241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.65,22.00*62
2025-09-02T23:52:25.4844986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,22.32*42
2025-09-02T23:52:26.4842596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,22.27*4C
2025-09-02T23:52:27.4843693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.34,21.81*69
2025-09-02T23:52:28.4846026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,21.28*67
2025-09-02T23:52:29.4840002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,21.00*4C
2025-09-02T23:52:30.4843140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.21,21.11*40
2025-09-02T23:52:31.4839592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.90,21.50*60
2025-09-02T23:52:32.4841614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.71,21.79*6A
2025-09-02T23:52:33.4838042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,21.89*4F
2025-09-02T23:52:34.4839144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.41,22.00*45
2025-09-02T23:52:35.4838169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,22.11*45
2025-09-02T23:52:36.4841199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,21.97*66
2025-09-02T23:52:37.4843670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,21.60*49
2025-09-02T23:52:38.4844016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.25,21.24*4C
2025-09-02T23:52:39.4844043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.15,21.01*42
2025-09-02T23:52:40.4843038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,21.04*67
2025-09-02T23:52:41.4840667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.02,21.45*4B
2025-09-02T23:52:42.4842090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,21.92*40
2025-09-02T23:52:43.4838650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,22.04*47
2025-09-02T23:52:44.4840886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,21.79*6C
2025-09-02T23:52:45.4840658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,21.44*69
2025-09-02T23:52:46.4838774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,21.10*6C
2025-09-02T23:52:47.4836187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,20.85*60
2025-09-02T23:52:48.4836542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,20.82*6E
2025-09-02T23:52:49.4843845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,21.05*4F
2025-09-02T23:52:50.4844818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,21.33*4D
2025-09-02T23:52:51.4842728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,21.37*42
2025-09-02T23:52:52.4841008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,21.16*62
2025-09-02T23:52:53.4844641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,20.90*6B
2025-09-02T23:52:54.4838051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,20.77*62
2025-09-02T23:52:55.4845295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,20.79*49
2025-09-02T23:52:56.4837060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,20.82*45
2025-09-02T23:52:57.4844229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,20.75*49
2025-09-02T23:52:58.4845130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,20.60*69
2025-09-02T23:52:59.4841816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,20.43*68
2025-09-02T23:53:00.4836411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,20.29*4B
2025-09-02T23:53:01.4857341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,20.21*63
2025-09-02T23:53:02.4841916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.75,20.23*62
2025-09-02T23:53:03.4838878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,20.32*65
2025-09-02T23:53:04.4841411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,20.40*44
2025-09-02T23:53:05.4837210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,20.33*48
2025-09-02T23:53:06.4844595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,20.09*65
2025-09-02T23:53:07.4839974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,19.81*69
2025-09-02T23:53:08.4844009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,19.60*60
2025-09-02T23:53:09.4839923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,19.47*43
2025-09-02T23:53:10.4842479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.79,19.49*68
2025-09-02T23:53:11.4845635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.49,19.73*6A
2025-09-02T23:53:12.4844017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,20.03*4A
2025-09-02T23:53:13.4838098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,20.10*44
2025-09-02T23:53:14.4838521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.64,19.73*6C
2025-09-02T23:53:15.4839065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,19.23*65
2025-09-02T23:53:16.4839415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,18.98*6D
2025-09-02T23:53:17.4843285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,19.07*47
2025-09-02T23:53:18.4840595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,19.22*60
2025-09-02T23:53:19.4836568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.43,19.25*60
2025-09-02T23:53:20.4839515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.47,19.24*6C
2025-09-02T23:53:21.4845340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,19.30*6B
2025-09-02T23:53:22.4839177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,19.42*46
2025-09-02T23:53:23.4844656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.49,19.34*66
2025-09-02T23:53:24.4839724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.22,18.96*64
2025-09-02T23:53:25.4836649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,18.49*61
2025-09-02T23:53:26.4840230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,18.30*45
2025-09-02T23:53:27.4845329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.88,18.43*6C
2025-09-02T23:53:28.4838747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.73,18.73*6C
2025-09-02T23:53:29.4843355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,18.98*6F
2025-09-02T23:53:30.4842054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,19.10*4D
2025-09-02T23:53:31.4845321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,19.02*63
2025-09-02T23:53:32.4837908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,18.74*67
2025-09-02T23:53:33.4836872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,18.36*6C
2025-09-02T23:53:34.4843504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,18.08*43
2025-09-02T23:53:35.4840090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.65,18.05*61
2025-09-02T23:53:36.4842213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.49,18.19*6D
2025-09-02T23:53:37.4844468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,18.42*44
2025-09-02T23:53:38.4840543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,18.66*48
2025-09-02T23:53:39.4839400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,18.76*42
2025-09-02T23:53:40.4845643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,18.58*6C
2025-09-02T23:53:41.4840914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,18.24*6E
2025-09-02T23:53:42.4843484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,18.00*66
2025-09-02T23:53:43.4837761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,17.88*4A
2025-09-02T23:53:44.4838212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,17.86*69
2025-09-02T23:53:45.4842015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.79,17.95*66
2025-09-02T23:53:46.4837404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.77,18.17*67
2025-09-02T23:53:47.4841828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,18.39*66
2025-09-02T23:53:48.4840145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,18.43*40
2025-09-02T23:53:49.4841855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,18.22*67
2025-09-02T23:53:50.4837645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,17.82*6A
2025-09-02T23:53:51.4842824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,17.52*42
2025-09-02T23:53:52.4844864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,17.51*6A
2025-09-02T23:53:53.4841247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,17.65*66
2025-09-02T23:53:54.4842382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,17.83*6C
2025-09-02T23:53:55.4838649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,17.96*61
2025-09-02T23:53:56.4839914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,17.98*4B
2025-09-02T23:53:57.4836480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,17.78*44
2025-09-02T23:53:58.4846429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,17.44*4C
2025-09-02T23:53:59.4841514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,17.14*48
2025-09-02T23:54:00.4844492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,17.05*4B
2025-09-02T23:54:01.4840727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,17.19*6A
2025-09-02T23:54:02.4841378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.97,17.41*6B
2025-09-02T23:54:03.4838410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,17.41*65
2025-09-02T23:54:04.4844429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,17.07*4C
2025-09-02T23:54:05.4843545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,16.56*69
2025-09-02T23:54:06.4843898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,16.04*66
2025-09-02T23:54:07.4840108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,15.72*4A
2025-09-02T23:54:08.4841662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,15.67*67
2025-09-02T23:54:09.4840291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,15.71*61
2025-09-02T23:54:10.4838405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,15.45*6F
2025-09-02T23:54:11.4846094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,14.81*40
2025-09-02T23:54:12.4840245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,14.08*6F
2025-09-02T23:54:13.4842166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,13.53*67
2025-09-02T23:54:14.4845259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,13.14*65
2025-09-02T23:54:15.4839774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,12.78*49
2025-09-02T23:54:16.4843306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,12.38*46
2025-09-02T23:54:17.4842591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,11.84*42
2025-09-02T23:54:18.4844666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,11.14*4F
2025-09-02T23:54:19.4841008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,10.48*4F
2025-09-02T23:54:20.4843906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,9.92*52
2025-09-02T23:54:21.4836815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,9.40*77
2025-09-02T23:54:22.4840092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,8.85*71
2025-09-02T23:54:23.4845900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,8.22*7D
2025-09-02T23:54:24.4836295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,7.48*54
2025-09-02T23:54:25.4843240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.47,6.71*7D
2025-09-02T23:54:26.4844358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.02,5.95*7B
2025-09-02T23:54:27.4836904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,5.28*59
2025-09-02T23:54:28.4838428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,4.80*70
2025-09-02T23:54:29.4844993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,4.31*79
2025-09-02T23:54:30.4844864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,3.61*7C
2025-09-02T23:54:31.4842627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,2.66*57
2025-09-02T23:54:32.4839301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,1.61*70
2025-09-02T23:54:33.4846158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.07,0.71*7F
2025-09-02T23:54:34.4838360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,0.10*75
2025-09-02T23:54:35.4843678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,359.70*75
2025-09-02T23:54:36.4835233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,359.13*7D
2025-09-02T23:54:37.4843031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,358.19*72
2025-09-02T23:54:38.4842624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,357.14*79
2025-09-02T23:54:39.4838280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,356.20*7A
2025-09-02T23:54:40.4843263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,355.31*74
2025-09-02T23:54:41.4840181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,354.47*78
2025-09-02T23:54:42.4840284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,353.66*5A
2025-09-02T23:54:43.4837859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,352.81*57
2025-09-02T23:54:44.4843396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,351.94*56
2025-09-02T23:54:45.4843513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,351.09*5B
2025-09-02T23:54:46.4844405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,350.23*51
2025-09-02T23:54:47.4840334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,349.30*5E
2025-09-02T23:54:48.4837209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,348.27*5F
2025-09-02T23:54:49.4843699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,347.17*54
2025-09-02T23:54:50.4836785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,345.97*7C
2025-09-02T23:54:51.4843115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,344.87*74
2025-09-02T23:54:52.4845650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.36,344.10*71
2025-09-02T23:54:53.4844341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,343.59*5D
2025-09-02T23:54:54.4838100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,342.89*77
2025-09-02T23:54:55.4844356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,341.74*50
2025-09-02T23:54:56.4845072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.55,340.35*55
2025-09-02T23:54:57.4842441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.61,339.10*5C
2025-09-02T23:54:58.4845488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.49,338.15*7E
2025-09-02T23:54:59.4838475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.26,337.50*7C
2025-09-02T23:55:00.4846254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,336.87*59
2025-09-02T23:55:01.4837420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,335.92*54
2025-09-02T23:55:02.4938018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,334.66*79
2025-09-02T23:55:03.4843407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,333.42*53
2025-09-02T23:55:04.4845626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,332.41*51
2025-09-02T23:55:05.4839706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,331.60*56
2025-09-02T23:55:06.4843953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,330.83*57
2025-09-02T23:55:07.4842427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,329.92*53
2025-09-02T23:55:08.4839912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,328.85*54
2025-09-02T23:55:09.4841897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,327.77*77
2025-09-02T23:55:10.4846212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.21,326.90*5A
2025-09-02T23:55:11.4863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.17,326.03*78
2025-09-02T23:55:12.4844292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,324.93*7D
2025-09-02T23:55:13.4843046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,323.63*5D
2025-09-02T23:55:14.4837950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.11,322.39*56
2025-09-02T23:55:15.4843875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,321.51*56
2025-09-02T23:55:16.4836251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,320.83*70
2025-09-02T23:55:17.4842985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,320.04*5A
2025-09-02T23:55:18.4843713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,319.18*55
2025-09-02T23:55:19.4840601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,318.26*74
2025-09-02T23:55:20.4839987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,317.14*7D
2025-09-02T23:55:21.4836101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,315.84*5A
2025-09-02T23:55:22.4838424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.26,314.53*50
2025-09-02T23:55:23.4842861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,313.50*54
2025-09-02T23:55:24.4842013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,312.76*73
2025-09-02T23:55:25.4836017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,312.10*50
2025-09-02T23:55:26.4843490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,311.29*71
2025-09-02T23:55:27.4844816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,310.22*5B
2025-09-02T23:55:28.4839803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,309.04*5D
2025-09-02T23:55:29.4840654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,307.97*75
2025-09-02T23:55:30.4842748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.77,306.95*73
2025-09-02T23:55:31.4882165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,305.93*7C
2025-09-02T23:55:32.4845460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,305.02*7C
2025-09-02T23:55:33.4846373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,304.28*77
2025-09-02T23:55:34.4837464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,303.43*5B
2025-09-02T23:55:35.4842587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,302.35*54
2025-09-02T23:55:36.4845398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,301.16*57
2025-09-02T23:55:37.4846768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,300.11*5C
2025-09-02T23:55:38.4839123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.49,299.32*74
2025-09-02T23:55:39.4837632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.16,298.56*7D
2025-09-02T23:55:40.4840018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,297.61*74
2025-09-02T23:55:41.4846063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,296.56*5D
2025-09-02T23:55:42.4837277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,295.61*56
2025-09-02T23:55:43.4842970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,294.73*79
2025-09-02T23:55:44.4837362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,293.84*78
2025-09-02T23:55:45.4842790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,292.91*70
2025-09-02T23:55:46.4838031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,291.93*56
2025-09-02T23:55:47.4937537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,290.94*5A
2025-09-02T23:55:48.4938536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,290.04*74
2025-09-02T23:55:49.4844032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,289.26*51
2025-09-02T23:55:50.4836706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,288.53*7E
2025-09-02T23:55:51.4843170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,287.64*70
2025-09-02T23:55:52.4843856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,286.52*5E
2025-09-02T23:55:53.4840900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,285.41*5F
2025-09-02T23:55:54.4840029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,284.52*5C
2025-09-02T23:55:55.4838058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,283.73*75
2025-09-02T23:55:56.4841546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,282.89*52
2025-09-02T23:55:57.4843590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,281.96*51
2025-09-02T23:55:58.4846129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,281.02*5B
2025-09-02T23:55:59.4842148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,280.12*5E
2025-09-02T23:56:00.4841032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,279.24*71
2025-09-02T23:56:01.4845692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,278.33*71
2025-09-02T23:56:02.4842977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,277.47*7A
2025-09-02T23:56:03.4837550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,276.68*71
2025-09-02T23:56:04.4841272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,275.78*5C
2025-09-02T23:56:05.4935617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,274.76*59
2025-09-02T23:56:06.4841387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,273.84*56
2025-09-02T23:56:07.4941576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,273.07*56
2025-09-02T23:56:08.4836640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,272.32*7E
2025-09-02T23:56:09.4843165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,271.66*79
2025-09-02T23:56:10.4844319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,271.13*7B
2025-09-02T23:56:11.4846623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,270.58*5F
2025-09-02T23:56:12.4938420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,269.97*57
2025-09-02T23:56:13.4937980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,269.36*5F
2025-09-02T23:56:14.4938687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,268.76*51
2025-09-02T23:56:15.4845330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.16,268.26*71
2025-09-02T23:56:16.4838165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.77,267.80*77
2025-09-02T23:56:17.4941833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,267.38*54
2025-09-02T23:56:18.4942674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,267.01*57
2025-09-02T23:56:19.4938693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,266.71*5D
2025-09-02T23:56:20.4842057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,266.53*79
2025-09-02T23:56:21.4840910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.67,266.41*7E
2025-09-02T23:56:22.4838740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,266.16*76
2025-09-02T23:56:23.4943337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,265.68*55
2025-09-02T23:56:24.4945974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.57,265.21*56
2025-09-02T23:56:25.4941990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,265.02*5F
2025-09-02T23:56:26.4838560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,265.05*7F
2025-09-02T23:56:27.4841692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.25,265.11*51
2025-09-02T23:56:28.4836695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,265.04*5D
2025-09-02T23:56:29.4839720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,264.79*5C
2025-09-02T23:56:30.4941775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,264.47*54
2025-09-02T23:56:31.4943706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,264.25*59
2025-09-02T23:56:32.4945627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,264.28*59
2025-09-02T23:56:33.4941378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,264.42*7D
2025-09-02T23:56:34.4870836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,264.51*7E
2025-09-02T23:56:35.4837018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,264.43*53
2025-09-02T23:56:36.4840477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,264.18*7F
2025-09-02T23:56:37.4843938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,263.89*52
2025-09-02T23:56:38.4943589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,263.77*51
2025-09-02T23:56:39.4838772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,263.89*78
2025-09-02T23:56:40.4936262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,264.25*52
2025-09-02T23:56:41.4841804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,264.58*57
2025-09-02T23:56:42.4944943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,264.65*7B
2025-09-02T23:56:43.4840097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,264.44*58
2025-09-02T23:56:44.4870843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,264.05*57
2025-09-02T23:56:45.4936402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,263.85*51
2025-09-02T23:56:46.4839206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,264.13*7A
2025-09-02T23:56:47.4936038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.75,264.67*51
2025-09-02T23:56:48.4938035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.00,264.96*54
2025-09-02T23:56:49.4944069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,264.93*71
2025-09-02T23:56:50.4945372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,264.84*5D
2025-09-02T23:56:51.4943013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,264.85*5A
2025-09-02T23:56:52.4835403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,265.00*70
2025-09-02T23:56:53.4841148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,265.24*75
2025-09-02T23:56:54.4842185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,265.35*56
2025-09-02T23:56:55.4940871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,265.40*79
2025-09-02T23:56:56.4937036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,265.53*78
2025-09-02T23:56:57.4942980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,265.67*79
2025-09-02T23:56:58.4844590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,265.83*5C
2025-09-02T23:56:59.4938891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.46,266.09*5D
2025-09-02T23:57:00.4842917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,266.34*57
2025-09-02T23:57:01.4941251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,266.43*7E
2025-09-02T23:57:02.4942900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,266.43*52
2025-09-02T23:57:03.4943719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,266.46*5B
2025-09-02T23:57:04.4935279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,266.59*59
2025-09-02T23:57:05.4843583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,266.85*51
2025-09-02T23:57:06.4842999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,267.15*53
2025-09-02T23:57:07.4882824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,267.45*55
2025-09-02T23:57:08.4846096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,267.69*5E
2025-09-02T23:57:09.4941564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,267.81*77
2025-09-02T23:57:10.4941162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,267.80*51
2025-09-02T23:57:11.4939366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,267.83*5A
2025-09-02T23:57:12.4941067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,268.12*59
2025-09-02T23:57:13.4936756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.40,268.60*57
2025-09-02T23:57:14.4938217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,268.95*55
2025-09-02T23:57:15.4942688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,269.04*70
2025-09-02T23:57:16.4938603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.30,268.94*51
2025-09-02T23:57:17.4942368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.35,268.79*51
2025-09-02T23:57:18.4939320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,268.86*53
2025-09-02T23:57:19.4936455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.98,269.32*52
2025-09-02T23:57:20.4942950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.36,269.86*58
2025-09-02T23:57:21.4939369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,270.03*7B
2025-09-02T23:57:22.4940455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.25,269.82*78
2025-09-02T23:57:23.4944667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.73,269.42*56
2025-09-02T23:57:24.4943805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,269.12*5D
2025-09-02T23:57:25.4937755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.50,269.21*73
2025-09-02T23:57:26.4937665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.58,269.65*57
2025-09-02T23:57:27.4939003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.19,270.00*59
2025-09-02T23:57:28.4940539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,270.00*7C
2025-09-02T23:57:29.4936208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.42,269.69*7E
2025-09-02T23:57:30.4937953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.13,269.32*5E
2025-09-02T23:57:31.4943137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,269.26*5E
2025-09-02T23:57:32.4845154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.11,269.54*72
2025-09-02T23:57:33.4940454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.13,269.76*5D
2025-09-02T23:57:34.4941853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,269.67*5A
2025-09-02T23:57:35.4937860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,269.41*78
2025-09-02T23:57:36.4940339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,269.21*7A
2025-09-02T23:57:37.4943565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,269.29*72
2025-09-02T23:57:38.4937746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,269.46*53
2025-09-02T23:57:39.4942685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,269.44*54
2025-09-02T23:57:40.4851817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,269.27*5B
2025-09-02T23:57:41.4940218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,269.10*5F
2025-09-02T23:57:42.4941371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,269.04*5C
2025-09-02T23:57:43.4938699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,269.03*52
2025-09-02T23:57:44.4938957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.65,268.95*5D
2025-09-02T23:57:45.4946793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,268.76*5B
2025-09-02T23:57:46.4944533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,268.66*7D
2025-09-02T23:57:47.4945984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,268.65*75
2025-09-02T23:57:48.4938380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,268.65*54
2025-09-02T23:57:49.4944838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,268.61*50
2025-09-02T23:57:50.4943930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,268.46*5B
2025-09-02T23:57:51.4938240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,268.15*5A
2025-09-02T23:57:52.4942830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,267.90*5B
2025-09-02T23:57:53.4939489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,267.81*75
2025-09-02T23:57:54.4844509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,267.79*72
2025-09-02T23:57:55.4939179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,267.75*56
2025-09-02T23:57:56.4940859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,267.61*7D
2025-09-02T23:57:57.4952033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,267.39*76
2025-09-02T23:57:58.4939538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,267.36*7C
2025-09-02T23:57:59.4938575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,267.47*50
2025-09-02T23:58:00.4939644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,267.45*54
2025-09-02T23:58:01.4937727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,267.17*52
2025-09-02T23:58:02.4937008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,266.88*5A
2025-09-02T23:58:03.4939998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,266.76*76
2025-09-02T23:58:04.4937405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.18,266.82*54
2025-09-02T23:58:05.4943359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.50,266.88*54
2025-09-02T23:58:06.4941727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,266.79*50
2025-09-02T23:58:07.4941187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,266.62*7E
2025-09-02T23:58:08.4944224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.38,266.39*59
2025-09-02T23:58:09.4917501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,266.26*5C
2025-09-02T23:58:10.4941445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,266.40*7A
2025-09-02T23:58:11.4937030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.24,266.48*54
2025-09-02T23:58:12.4938041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,266.25*55
2025-09-02T23:58:13.4943391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,265.95*70
2025-09-02T23:58:14.4937986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,265.84*5E
2025-09-02T23:58:15.4942520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,265.93*72
2025-09-02T23:58:16.4943565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,266.11*56
2025-09-02T23:58:17.4938067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,266.23*58
2025-09-02T23:58:18.4946624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,266.07*7B
2025-09-02T23:58:19.4940854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.34,265.72*56
2025-09-02T23:58:20.4943843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,265.46*58
2025-09-02T23:58:21.4941015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,265.37*50
2025-09-02T23:58:22.4944398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.04,265.39*52
2025-09-02T23:58:23.4940015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.14,265.46*57
2025-09-02T23:58:24.4939181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,265.47*50
2025-09-02T23:58:25.4939357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,265.44*73
2025-09-02T23:58:26.4938214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,265.37*76
2025-09-02T23:58:27.4938075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,265.18*76
2025-09-02T23:58:28.4935067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,264.97*74
2025-09-02T23:58:29.4936559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,264.90*73
2025-09-02T23:58:30.4940850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,264.92*74
2025-09-02T23:58:31.4936705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,264.82*79
2025-09-02T23:58:32.4942825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,264.61*54
2025-09-02T23:58:33.4939588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,264.43*51
2025-09-02T23:58:34.4936308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,264.40*59
2025-09-02T23:58:35.4939164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.63,264.46*58
2025-09-02T23:58:36.4937238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.81,264.56*54
2025-09-02T23:58:37.4942328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,264.56*73
2025-09-02T23:58:38.4946112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,264.42*5D
2025-09-02T23:58:39.4911292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,264.15*5B
2025-09-02T23:58:40.4937663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,263.84*55
2025-09-02T23:58:41.4943330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,263.65*70
2025-09-02T23:58:42.4945144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,263.66*59
2025-09-02T23:58:43.4938198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,263.81*55
2025-09-02T23:58:44.4942809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.95,263.89*53
2025-09-02T23:58:45.4945560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,263.82*59
2025-09-02T23:58:46.4941110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,263.66*71
2025-09-02T23:58:47.4937369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,263.49*5E
2025-09-02T23:58:48.4939274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,263.29*56
2025-09-02T23:58:49.4939961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,263.15*7F
2025-09-02T23:58:50.4936939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,263.18*71
2025-09-02T23:58:51.4936529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,263.37*5B
2025-09-02T23:58:52.4938262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.42,263.49*5E
2025-09-02T23:58:53.4941678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,263.33*7B
2025-09-02T23:58:54.4943064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,263.10*53
2025-09-02T23:58:55.4942174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,263.00*55
2025-09-02T23:58:56.4945723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,263.05*5F
2025-09-02T23:58:57.4937534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,263.15*76
2025-09-02T23:58:58.4944702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,263.20*54
2025-09-02T23:58:59.4936710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,263.10*7C
2025-09-02T23:59:00.4938286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,262.94*5E
2025-09-02T23:59:01.4944412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,262.99*57
2025-09-02T23:59:02.4940006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,263.10*7B
2025-09-02T23:59:03.4941179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,263.13*52
2025-09-02T23:59:04.4942041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,263.14*7A
2025-09-02T23:59:05.4937677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,263.11*7E
2025-09-02T23:59:06.4939295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,263.13*77
2025-09-02T23:59:07.4936342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,263.27*76
2025-09-02T23:59:08.4937600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,263.36*7B
2025-09-02T23:59:09.4943383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,263.25*58
2025-09-02T23:59:10.4944862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,263.03*5F
2025-09-02T23:59:11.4939750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,263.00*7A
2025-09-02T23:59:12.4939399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,263.28*5D
2025-09-02T23:59:13.4945295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.06,263.67*5E
2025-09-02T23:59:14.4937332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.77,263.98*55
2025-09-02T23:59:15.4936490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,264.00*56
2025-09-02T23:59:16.4939060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,263.74*5E
2025-09-02T23:59:17.4944139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,263.41*54
2025-09-02T23:59:18.4946647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,263.38*5C
2025-09-02T23:59:19.4942562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,263.74*53
2025-09-02T23:59:20.4943504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.05,264.20*55
2025-09-02T23:59:21.4940377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,264.43*51
2025-09-02T23:59:22.4939887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,264.36*7B
2025-09-02T23:59:23.4936296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.14,264.28*56
2025-09-02T23:59:24.4945958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,264.36*50
2025-09-02T23:59:25.4940628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,264.52*7F
2025-09-02T23:59:26.4943336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.01,264.78*72
2025-09-02T23:59:27.4936988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.07,265.02*58
2025-09-02T23:59:28.4936905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,265.04*52
2025-09-02T23:59:29.4943072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,264.89*53
2025-09-02T23:59:30.4944827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,264.87*70
2025-09-02T23:59:31.4935937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,265.07*71
2025-09-02T23:59:32.4939757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,265.29*5E
2025-09-02T23:59:33.4945147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,265.46*53
2025-09-02T23:59:34.4937370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,265.65*5C
2025-09-02T23:59:35.4946728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,265.77*55
2025-09-02T23:59:36.4937836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,265.86*70
2025-09-02T23:59:37.4944712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,265.95*77
2025-09-02T23:59:38.4935090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,265.88*55
2025-09-02T23:59:39.4942535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,265.77*74
2025-09-02T23:59:40.4938945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,265.87*76
2025-09-02T23:59:41.4945475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,266.16*54
2025-09-02T23:59:42.4938226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,266.48*75
2025-09-02T23:59:43.4943338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,266.75*74
2025-09-02T23:59:44.4946082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,266.81*71
2025-09-02T23:59:45.4938237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,266.67*7F
2025-09-02T23:59:46.4943606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,266.56*75
2025-09-02T23:59:47.4939736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,266.66*72
2025-09-02T23:59:48.4938826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,266.99*5D
2025-09-02T23:59:49.4939709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,267.35*5B
2025-09-02T23:59:50.4938474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,267.46*5E
2025-09-02T23:59:51.4943534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,267.39*7D
2025-09-02T23:59:52.4936141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,267.43*53
2025-09-02T23:59:53.4946747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.22,267.59*5A
2025-09-02T23:59:54.4936812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,267.64*52
2025-09-02T23:59:55.4943085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,267.67*7E
2025-09-02T23:59:56.4943805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.22,267.85*50
2025-09-02T23:59:57.4942441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.62,268.15*57
2025-09-02T23:59:58.4944112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,268.35*7D
2025-09-02T23:59:59.4940478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,268.47*72